AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares Nov 25, 2024

9135_rns_2024-11-25_b184adf3-7e3b-4511-ab2a-7b0c5bf156ec.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 18.11.2024 – 22.11.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA
KISA KOD
ALIS ADET SATIS ADET
ADAAB 3 2
AIYAA 42 1
AGXAA - 6.756.504
VARANT
KISA KOD
ALIS ADET SATIS ADET
ABACS - 6
ABACV 3.860.629 2.460
ABACW 31.172.181 28.085.328
ABACX 166.573 165.779
ABACY 6.002 1.002
ABACZ 128.102 157.810
ABADA 1.565.778 1.178.949
ABADB 1.299.228 1.411.756
ABADC 478.960 483.961
ABADD 233.937 218.121
ABADE 47.298 53.338
ABADF 80.200 98.702
ABADG 394.028 497.377
ABADH 246.466 256.099
ABADI 513.906 518.666
ABADJ 11.280 21.288
ABADK 64.797 64.802
ABARS 2 14.704
ABART 8.381.877 20.131.809
ABARU 462.383 593.117
ABARV 715.428 1.442.005
ABARW 2.026.060 2.269.080
ABARX 3.351.335 5.830.164
ABARY 10.001 12.001
ABARZ 319.170 417.723
ABASA 1.735.273 2.817.205
AGAGD - 501
AGAGE 4.072.727 -
AGAGF 966.731 348.472
AGAGG 56.049 37.288
AGAGH 6.778 2.825
AGAGI 31.992 82.792
AGAGJ 8.040 10.030
AGAGK 6.952.076 133.007
AGAGL 329.767 319.908
AGAGM 31.766 43.321
AGAGN 5.005 5.005
AGAGO - 400
AGAGP 22.528 164.345
AGAGQ 9.007 2.599.054
AGAGR 124.070 198.733
AGAVH 160.100 10.000
AGAVK 4.355 100
AGAVL 22.108 19.728
AGAVM 51.693 454
AGAVR 1.960 1.971
ASAHN - 43.010
ASAHO 20.000 20.000
ASAHP 379.388 344.235
ASAHR 24.302 -
ASAHT 320.500 320.000
ASAHU 280.181 280.901
ASAHV 1.063.809 763.809
ASAHW 537.302 655.365
ASAHX 88.001 96.599
ASAHY - 1.000
ASAHZ 160.000 185.172
ASAIA 447.999 448.999
ASAIB 747.291 842.301
ASAIC 791.447 791.447
ASAID - 10
ASAIF 36.800 36.800
ASAWN - 1.000
ASAWO - 1
ASAWQ - 3.000
ASAWU 80.000 80.000
ASAWV 240.500 270.500
ATABE 13.100 13.490
ATABF 89.821 49.802
ATABG 3.022.138 2.879.047
ATABH 195.601 130.000
ATABI 26.406 2
ATABJ 306.075 306.075
ATABK 1.501.998 1.558.169
ATABL 79.976 6.033
ATABM 78.763 80.793
ATABQ 570.500 670.501
ATABR 439.900 439.901
ATABS 520.000 542.804
ATABT 613.000 613.001
ATABU 28.797 28.798
ATABW - 200.000
ATAQF - 13.014
ATAQG 411.011 1
ATAQK - 10.168
ATAQL 373.000 431.017
ATAQM 1.016.179 1.076.210
AXAGE - 1
AXAGF 5.000 -
AXAGG 140.014 164.996
AXAGH 40 40
AXAGJ - 59
AXAGL 1.229.389 119.522
AXAGM 98.703 11.370
AXAGN 40.019 24.537
AXAGO 373.251 518.613
AXAGP 100.000 112.136
AXAGQ 12.501 12.501
AXAGS - 6.250
AXAVD - 42.559
AXAVF - 66.936
AXAVH 20.016 20.734
AXAVK 18.500 -
AXAVL 563 218.287
AXAVM 30.046 130.146
AXAVN 2.544 36.900
AXAVO - 4.021
BIAFL - 1.000
BIAFM - 2.011
BIAFN - 152.980
BIAFO - 745.106
BIAFP 819.359 -
BIAFR 1.205 18.760
BIAFS 41 24.113
BIAFT 413.309 430.344
BIAFU 377.272 452.999
BIAFV 492.522 635.923
BIAFW 531.391 593.179
BIAFZ 20.000 20.001
BIAGA 83.662 83.663
BIAGB 20.000 27.731
BIAGC 21.231 21.232
BIAGD - 274
BIAUM - 4
BIAUP 45.318 45.318
BIAUQ 308.001 608.003
BIAUR 6.569 6.670
BIAUS 80.000 80.001
BIAUT 40.000 46.523
DAAGR 116.700 112.861
DAAGS 681.833 679.898
DAAGU - 20.001
DAAGW 207.881 235.885
DAAGX 352.886 359.888
DAAGY - 1
DAAGZ - 100
DAAHB 93.991 93.991
DAAHC 10.000 13.001
DAAVT 40.000 1.550.002
DAAVX 37.239 19.223
DAAVY 434.917 257.087
DAAWB 200.002 200.002
DAAWC 13.001 21.001
DAAWD 70.000 135.000
EDAHX 978.570 11
EDAHY 1.552.540 1.585.036
EDAHZ 111 1.123
EDAIC - 545
EDAID 3.117.633 3.076.483
EDAIE 1.152.319 1.102.791
EDAIF 644.662 564.048
EDAIG 1.161 1.163
EDAIJ 240.400 241.400
EDAIK 620.000 630.604
EDAIL 521.304 539.456
EDAIM 107.346 109.646
EDAIN 10.000 12.000
EDAWX 2 5
EDAWY 170.000 170.000
EDAXA 113.002 112.002
EDAXB 402.100 401.150
EDAXD 160.000 160.000
EDAXE 564.287 564.287
EIACZ 14.139 2.540
EIADA 1.923.988 1.791.770
EIADB 1.499.378 254.879
EIADD 543.790 496.164
EIADE 2.625.571 4.126.590
EIADF 1.711.326 1.765.714
EIADG 67.013 67.013
EIADL 40.000 40.000
EIADM 190.186 190.186
EIADN 215.958 215.958
EIADO 290.000 475.276
EIADP 80.916 102.247
EIARZ 145.919 39.902
EIASA 1 104.000
EIASE 240.000 240.000
EIASF 1.335.001 1.337.002
EKAII 282.225 15.618
EKAIJ 13.092.163 13.146.681
EKAIL 812.329 812.329
EKAIM 1.142.321 1.049.376
EKAIN 2.596.432 2.560.724
EKAIO 9.984 4.984
EKAIP 176.809 126.808
EKAIQ 2 -
EKAIS 452.522 452.522
EKAIT 560.000 566.000
EKAIU 490.000 493.000
EKAIV 198.231 199.332
EKAIW 14.499 14.499
EKAIX 100.020 100.020
EKAXF - 100
EKAXG 20.246.302 21.332.408
2.081 2.081
EKAXH
EKAXJ - 38
EKAXK 7.379.805
480.000
6.847.737
480.000
EKAXM
EKAXN
1.123.812 1.294.747
FRAFE - 15.003
8.234.708 12.672.744
FRAFF
FRAFG
1.293.538 1.487.602
FRAFH 1.906 1.979
14.015 600
FRAFI
FRAFJ
587.338 625.816
FRAFK 287.254 2.360.067
FRAFL 65.504 89.697
FRAFN 7.956 7.956
FRAFR 60.000 60.002
FRAFS 480.001 480.002
FRAFT 315.830 937.043
FRAFU 63.252 63.253
FRAFV 13.221 13.922
FRAUF 3.100 -
FRAUI 5.000 2.000
FRAUK 21.000 21.000
GFAEJ - 2
GFAEK 4.988.088 4.997.977
GFAEL 14.297.603 13.292.248
GFAEN 100 -
GFAEO 128.610 113.600
GFAEP 49.161 99.161
GFAEQ 57.283 119.140
GFAER 1.771.737 1.376.026
GFAES 2.922.885 4.148.680
GFAET 6.596.703 5.364.509
GFAEU 645.426 1.805.178
GFATL - 3
GFATM 13.335 90.678
GFATN 25.000 395.662
GFATO 5.054.606 5.967.839
GRAIW - 374.686
GRAIX - 15
GRAIY 1 56
GRAIZ 2.021.520 1.274.531
GRAJA 619.941 218.614
GRAJB 40 -
GRAJC 3.430.436 2.348
GRAJD 251.481 250.000
GRAJE 38.951 38.951
GRAJF 80.010 80.010
GRAJG 695.033 585.328
GRAJH 70.558 120.552
GRAJI 122.500 149.326
GRAJK 52.827 62.898
GRAJL 120.001 120.001
GRAJM 123.001 133.001
GRAJN 9.550 14.551
GRAJO 23.023 25.279
GRAXX - 5.347
GRAXY 3.610.945 3.723.146
GRAXZ 25.035 974.914
GRAYA 10.000 20.000
GRAYB 200.000 200.000
GRAYD - 1.245.538
GRAYE 159.000 179.700
GXAAA 6.002 6.002
GXAAC 19.310 996
GXAAD 3.000 3.000
GXAAE 7.531 10.035
HEAEY - 34.868
HEAFA - 21
HEAFB - 4
HEAFC 607.008 -
HEAFG 120.001 8.000
HEAFH 22.992.331 22.789.827
HEAFI 439.952 2.551.265
HEAFJ 3.135.655 3.475.885
HEAFK 10.000 10.000
HEAFL 160.000 160.131
HEAFM 4.900 5.900
HEAFN 741.931 666.073
HEAFO 70.800 6.402
HEAFQ 34.322 62.822
HEAUB 100.000 100.000
HEAUC 225.000 517.859
HEAUD 12.000 16.227
HEAUG 97.957 107.615
IBAIR - 1.000
IBAIS - 19.002
IBAIT 612.496 132.902
IBAIU 3.382.360 2.703.283
IBAIV 10.000 15.000
IBAIX 106.600 29.100
IBAIY 1.365.258 1.352.201
IBAIZ 4.950.104 4.901.501
IBAJA 770.060 421.356
IBAJB 208.452 200.001
IBAJC - 8.294
IBAJD - 2.003
IBAJE 320.001 320.001
IBAJF 821.574 821.489
IBAJG 52.514 62.517
IBAJH 106.996 110.099
IBAJI 500 1.500
IBAXL - 486
IBAXM 499 -
IBAXN 1.688.300 2.998.001
IBAXO 1 1
IBAXP 287 1
IBAXQ 2.011.269 3.206.681
IBAXT 240.000 260.000
IYAEB - 7
IYAED 201.900 -
IYAEE 21.000 1
IYAEF 2.062.264 1.375.833
IYAEH 1.200 -
IYAEJ 375.104 378.498
IYAEK 2.883.691 3.176.554
IYAEL 798.417 429.040
IYAEM 20.800 23.577
IYAEN 1 2
IYAEO 625.000 631.002
IYAEP 1.087.004 1.087.018
IYAEQ - 3.585
IYAER 322.785 358.097
IYATB 175.000 -
IYATC 1.538.125 2.827.137
IYATD 214.001 230.502
IYATF 100.025 77.246
IYATG 222.336 51.253
IYATH 1.659.707 2.355.121
IYATI - 5.000
IYATJ - 3
IYATL 353.849 538.722
KHAIN - 175.404
KHAIO 602.023 543.025
KHAIP 261.363 61.933
KHAIT 845.006 1.270.007
KHAIU 790.192 545.162
KHAIV 82.665 86.961
KHAIW 19.627 19.400
KHAIY 292.891 293.580
KHAIZ 320.000 352.624
KHAJA 361.500 362.039
KHAJB 10.000 10.236
KHAJC 1 1
KHAJD 7 105.007
KHAXN 500.178 9.483
KHAXP 107.000 67.000
KHAXQ 80.000 90.000
KHAXT 240.000 240.000
KRAHP - 1.103
KRAHR 8.219.148 8.328.487
KRAHS 6.250 4.000
KRAHV 3.916 -
KRAHX 2.554.783 2.331.745
KRAHY 2.250.241 1.761.879
KRAHZ 269.178 253.249
KRAIA 200 200
KRAIC 241.600 242.600
KRAID 526.496 527.497
KRAIE 1.367.527 1.435.426
KRAIF 328.627 330.328
KRAIH 21.490 21.490
KRAWT 450.008 -
KRAWU 687.126 685.127
KRAWW 400.000 400.000
KRAWX 1.120.032 1.124.483
KTABK 4.808 96.452
KTABL 3.712 12.512
KTABM 1.336.506 1.600.901
KTABN 1.955.973 1.146.377
KTABQ 278.334 231.501
KTABR 1.003.817 877.400
KTABS 239.230 358.230
KTABW 20.000 -
KTABX 340.000 340.000
KTABY 420.000 743.421
KTABZ 522.500 530.000
KTACA 13.027 8.412
KTAQL 586.732 299.197
KTAQO 191.764 191.764
KTAQQ 180.000 180.000
KTAQR 470.001 477.521
KZAGU - 1.101
KZAGV - 28.003
KZAGW - 155.300
KZAGX 27.803.773 29.090.787
KZAGY 188.417 461.714
KZAGZ 159 159
KZAHA 7.691.829 8.451.651
KZAHB 17.003.248 17.283.687
2.217.723 2.939.725
KZAHC
KZAHD
4.766.686 5.535.087
KZAHE 415.465 209.537
KZAHF 461.671 779.981
KZAHG 765.411 1.191.379
KZAHH 1.108.269 2.553.887
KZAHI 1.737.287 2.646.974
KZAHJ 2.370 22.372
KZAHK 281 13.745
KZAHL 284.871 288.875
KZAVU 2.095.762 2.195.965
KZAVV 211.355 211.355
KZAVY 191.002 205.962
KZAWB 10.881.133 11.000.005
LRABW - 31.500
LRABX 1.092.070 1.096.445
LRACA 70.800 70.800
LRACB 381.548 301.688
LRACC 8.940 11.440
LRACE 814 -
LRACH 200.000 200.000
LRACI 935.118 990.368
LRACK - 501
LRARB 171.000 171.000
MGAAA 40.000 40.010
MGAAB 100.000 100.000
MGAAC 220.000 220.000
MGAAD 250.000 250.000
MGAAF - 5.000
MGAAG 8.319 58.319
MGAPB 60.000 60.000
MGAPC 169.999 180.001
PBAHD 1.621.529 -
PBAHE 13.363.514 5.942.844
PBAHF 2.259.731 2.063.212
PBAHG 262.353 660.884
PBAHH 797.111 860.944
PBAHI 21.307.286 21.323.234
PBAHJ 9.588.803 9.032.297
PBAHK 9.534.696 6.735.375
PBAHL 38.087 41.786
PBAHM 189.890 217.117
PBAHN 64.046 65.977
PBAHO 442.940 511.438
PBAHP 870 770
PBAWD 2 1
PBAWE 751.772 230.009
PBAWF 1.903.122 1.983.485
PBAWG 1 1
PBAWH 1.141.427 1.504.691
PBAWI 2.574.378 3.148.805
PBAWJ 58.987 70.460
PBAWK 22.500 22.500
PBAWM 24.147 24.147
PBAWN 111.260 113.260
PBAWO 34.409 34.409
PBAWP 30.016 30.016
PEAIU - 2
PEAIY 481.385 300.010
PEAIZ 20.007 20.007
PEAJA 5.262 155.045
PEAJB 1.623.237 4.714.718
PEAJE 10.000 10.000
PEAJF 80.000 80.000
PEAJG 170.000 735.442
PEAJH 75.500 114.916
PEAJI 20.212 21.640
PEAXP 320.000 320.000
PEAXQ 80.000 80.000
PEAXT 167.000 160.000
PGAGG - 250
PGAGH 1.635.885 3.750.361
PGAGI 67.411 129.411
PGAGL - 89.614
PGAGM 155.000 139.375
PGAGN 3.026.067 6.120.830
PGAGO 142.640 208.304
PGAGP 84.110 91.174
PGAGQ - 3.571
PGAGR 20.002 23.335
PGAGS 110.001 300.913
PGAGT 240.001 244.557
PGAGU 86.742 741.283
PGAGV 23.737 139.189
PGAGW 167.658 258.258
PGAVG 385.363 395.613
PGAVI 15 -
PGAVJ 211.728 214.228
PGAVK 1.500 10.000
PGAVL 110.000 131.150
PGAVM 72.588 72.838
SAACV 82.636 1
SAACW 201.270 106.270
SAADA 1 5.000
SAADB 354.500 200.800
SAADC 520.735 492.490
SAADD 170.895 172.759
SAADE - 1
SAADF 120.600 121.500
SAADG 205.700 205.700
SAADH 160.000 160.000
SAADI - 42.500
SAADK 2.490 2.490
SAART 50 20.500
SAARW 242.044 252.044
SAARX 118.250 122.250
SAARZ 40.000 40.000
SAASA 180.010 185.210
SIAHW - 10
SIAHX 272.122 289.945
SIAIB - 59.981
SIAIC 231.104 221.250
SIAID 30.267 253.452
SIAIE 49.449 37.500
SIAIH 80.040 80.500
SIAII 200.001 200.401
SIAIJ 47.300 56.800
SIAIL 1.875 1.875
SIAWS 1 14.007
SLAFT - 19.980
SLAFU - 56.148
SLAFV - 22.364
SLAFW - 258.624
SLAFX 321.508 239.968
SLAFY 1.001 1.001
SLAFZ 101.868 20
SLAGA 125.988 437.955
SLAGB 190.148 1.577.254
SLAGC 1.020.124 695.419
SLAGD 3.862.774 6.678.585
SLAGE 221.650 208.469
SLAGF 11.000 74.681
SLAGG 81.904 148.904
SLAGH - 10.001
SLAGI 995.861 1.117.814
SLAGJ 207.141 229.142
SLAGK 1 3.114
SLAGL 43.809 121.504
SLAUU 156.907 187.307
SLAUX 434.117 434.117
SLAUY 246.545 240.000
SLAVA 80.000 80.000
SLAVB 80.000 80.000
TEADT 150.010 150.010
TEADU 120.000 121.050
TEADV 240.000 256.001
TEADW 178.000 183.100
TEADX 10.767 11.020
TEASU 120.000 120.000
TKAHW - 1.100
TKAHX 4.054 4.760
TKAHY 1.686.941 2.097.906
TKAHZ 1.301 1.306
TKAIB 40.402 40.000
TKAIC 1.560.503 3.157.350
TKAID 343.861 383.972
TKAIE 1.566 1.166
TKAIF 10.002 15.575
TKAIH 5.000 42.091
TKAII 279.930 316.109
TKAIJ 40.032 97.975
TKAIK 8.911 62.075
TKAIL - 1.000
TKAIM 264.088 444.038
TKAWV 231.172 227.568
TKAWW 4.221 4.702
TKAWY 1.500.500 1.500.000
TKAWZ 35.015 32.139
TKAXB 90.000 140.000
TLAHU 25.112 726
TLAHV 6.192.955 4.081.377
TLAHX 20.005 20.005
TLAHY 12.818 13.818
TLAHZ 7.546.875 7.906.066
TLAIA 150.526 226.530
TLAIB 1.500 700
TLAIF 160.000 260.000
TLAIG 802.002 902.002
TLAIH 1 1
TLAIJ 100 215
TLAWS 50.000 50.000
TLAWZ 200.000 200.000
TOAEW - 3.000
TOAEX - 2.004
TOAEY 290.002 30.001
TOAEZ 340.701 286.638
TOAFB - 2.166
TOAFD 1 1
TOAFE 210.125 469.126
TOAFF 13.749 12.320
TOAFG 4.084 3
TOAFI 40.000 42.105
TOAFJ 282.502 282.502
TOAFK 439.089 439.089
TOAFL - 113.500
TOAFN - 13.221
TOATX - 1.005
TOATY 126.824 130.900
TOAUC 200.000 200.000
TOAUF 140.000 140.000
TPAIF - 2.611
TPAII 1.600 501
TPAIJ 13.500 132.841
TPAIK - 1
TPAIL - 2.287
TPAIN 114.890 1.789
TPAIO 10.000 316.048
TPAIP 200.198 236.514
TPAIQ 71.945 226.591
TPAIR - 1
TPAIS - 36.002
TPAIT 920.000 920.000
TPAIU 40.000 40.900
TPAIV 35.408 112.737
TPAIW 5.000 5.000
TPAIX 10.012 134.765
TPAXE 100 -
TPAXF 540.100 40.000
ULAAB 538.971 543.681
ULAAC 40.000 181.000
ULAAD 150.999 347.833
ULAAE 75.000 100.000
ULAAF 96.048 423.780
ULAAG 239.794 618.067
ULAPB 24.000 24.000
ULAPC 80.000 80.000
YBAIL - 120
YBAIM - 1
YBAIO 24.172 -
YBAIP 10.156.331 7.504.479
YBAIQ 63.049 162.992
YBAIS 17.701 5.009
YBAIT 1.648.770 1.486.648
YBAIU 3.905.924 4.172.236
YBAIV 2.716.692 2.567.610
YBAIW 447.797 77.620
YBAIY 660.501 720.133
YBAIZ 1.511.734 1.511.735
YBAJA 1.632.001 1.632.002
YBAJB 450.406 450.406
YBAJC 28.356 28.357
YBAJD 508 1.508
YBAXM 1.928.314 2.274.935
YBAXN 11.225 10.001
YBAXO 100 -
YBAXP 439.238 885.627
YBAXQ 645.444 1.950.874
YBAXR 1 1
YBAXS 560.000 668.466
YBAXT 520.001 595.002

Talk to a Data Expert

Have a question? We'll get back to you promptly.