Transaction in Own Shares • Nov 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BİST30 Endeksi'ne dayalı varantların itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| Kısa Kod | Uzun Kod | Varant İtfa Fiyatı | Vade Sonu Dayanak Varlık |
|---|---|---|---|
| AB1BK.V | AKBNKC2911240090.00IYF00000.1NA | 0,00 | Uzlaşma Fiyatı 60,85 |
| AB1BL.V | AKBNKC2911240081.00IYF00000.1NA | 0,00 | 60,85 |
| AB1BM.V | AKBNKC2911240074.00IYF00000.1NA | 0,00 | 60,85 |
| AB1BN.V | AKBNKC2911240066.00IYF00000.1NA | 0,00 | 60,85 |
| AB1BO.V | AKBNKC2911240062.00IYF00000.1NA | 0,00 | 60,85 |
| AB1QG.V | AKBNKP2911240062.00IYF00000.1NA | 0,12 | 60,85 |
| AB1QH.V | AKBNKP2911240056.00IYF00000.1NA | 0,00 | 60,85 |
| AB1QI.V | AKBNKP2911240050.00IYF00000.1NA | 0,00 | 60,85 |
| AB1QJ.V | AKBNKP2911240044.00IYF00000.1NA | 0,00 | 60,85 |
| AS1BK.V | ASELSC2911240088.00IYF00000.1NA | 0,00 | 69,45 |
| AS1BL.V | ASELSC2911240080.00IYF00000.1NA | 0,00 | 69,45 |
| AS1BM.V | ASELSC2911240072.00IYF00000.1NA | 0,00 | 69,45 |
| AS1BN.V | ASELSC2911240064.00IYF00000.1NA | 0,55 | 69,45 |
| AS1BO.V | ASELSC2911240060.00IYF00000.1NA | 0,95 | 69,45 |
| AS1QG.V | ASELSP2911240060.00IYF00000.1NA | 0,00 | 69,45 |
| AS1QH.V | ASELSP2911240054.00IYF00000.1NA | 0,00 | 69,45 |
| AS1QI.V | ASELSP2911240048.00IYF00000.1NA | 0,00 | 69,45 |
| AS1QJ.V | ASELSP2911240043.00IYF00000.1NA | 0,00 | 69,45 |
| AT1BK.V | ASTORC2911240130.00IYF00000.1NA | 0,00 | 94,70 |
| AT1BL.V | ASTORC2911240115.00IYF00000.1NA | 0,00 | 94,70 |
| AT1BM.V | ASTORC2911240105.00IYF00000.1NA | 0,00 | 94,70 |
| AT1BN.V | ASTORC2911240094.00IYF00000.1NA | 0,07 | 94,70 |
| AT1BO.V | ASTORC2911240087.00IYF00000.1NA | 0,77 | 94,70 |
| AT1QG.V | ASTORP2911240083.00IYF00000.1NA | 0,00 | 94,70 |
| AT1QH.V | ASTORP2911240075.00IYF00000.1NA | 0,00 | 94,70 |
| AT1QI.V | ASTORP2911240067.00IYF00000.1NA | 0,00 | 94,70 |
| AT1QJ.V | ASTORP2911240059.00IYF00000.1NA | 0,00 | 94,70 |
| BI1BC.V | BIMASC2911240860.00IYF0000.01NA | 0,00 | 473,50 |
| BI1BD.V | BIMASC2911240780.00IYF0000.01NA | 0,00 | 473,50 |
| BI1BE.V | BIMASC2911240700.00IYF0000.01NA | 0,00 | 473,50 |
| BI1BF.V | BIMASC2911240630.00IYF0000.01NA | 0,00 | 473,50 |
| BI1BG.V | BIMASC2911240580.00IYF0000.01NA | 0,00 | 473,50 |
| BI1PY.V | BIMASP2911240580.00IYF0000.01NA | 1,07 | 473,50 |
| BI1PZ.V | BIMASP2911240530.00IYF0000.01NA | 0,57 | 473,50 |
| BI1QA.V | BIMASP2911240470.00IYF0000.01NA | 0,00 | 473,50 |
| BI1QB.V | BIMASP2911240420.00IYF0000.01NA | 0,00 | 473,50 |
| BR1AY.V | BRSANC2911240840.00IYF0000.02NA | 0,00 | 452,75 |
| BR1AZ.V | BRSANC2911240760.00IYF0000.02NA | 0,00 | 452,75 |
| BR1BA.V | BRSANC2911240690.00IYF0000.02NA | 0,00 | 452,75 |
| BR1BB.V | BRSANC2911240620.00IYF0000.02NA | 0,00 | 452,75 |
| BR1BC.V | BRSANC2911240570.00IYF0000.02NA | 0,00 | 452,75 |
| BR1PU.V | BRSANP2911240530.00IYF0000.02NA | 1,55 | 452,75 |
| BR1PV.V | BRSANP2911240480.00IYF0000.02NA | 0,55 | 452,75 |
| BR1PW.V | BRSANP2911240430.00IYF0000.02NA | 0,00 | 452,75 |
| BR1PX.V | BRSANP2911240380.00IYF0000.02NA | 0,00 | 452,75 |
|---|---|---|---|
| DO1AJ.V | DOASC2911240340.00IYF0000.04NA | 0,00 | 214,00 |
| DO1AK.V | DOASC2911240310.00IYF0000.04NA | 0,00 | 214,00 |
| DO1AL.V | DOASC2911240280.00IYF0000.04NA | 0,00 | 214,00 |
| DO1AM.V | DOASC2911240250.00IYF0000.04NA | 0,00 | 214,00 |
| DO1AN.V | DOASC2911240230.00IYF0000.04NA | 0,00 | 214,00 |
| DO1PH.V | DOASP2911240220.00IYF0000.04NA | 0,24 | 214,00 |
| DO1PI.V | DOASP2911240200.00IYF0000.04NA | 0,00 | 214,00 |
| DO1PJ.V | DOASP2911240180.00IYF0000.04NA | 0,00 | 214,00 |
| DO1PK.V | DOASP2911240160.00IYF0000.04NA | 0,00 | 214,00 |
| EI1BC.V | ENKAIC2911240077.00IYF00000.2NA | 0,00 | 52,45 |
| EI1BD.V | ENKAIC2911240069.00IYF00000.2NA | 0,00 | 52,45 |
| EI1BE.V | ENKAIC2911240063.00IYF00000.2NA | 0,00 | 52,45 |
| EI1BF.V | ENKAIC2911240056.00IYF00000.2NA | 0,00 | 52,45 |
| EI1BG.V | ENKAIC2911240052.00IYF00000.2NA | 0,09 | 52,45 |
| EI1PY.V | ENKAIP2911240049.00IYF00000.2NA | 0,00 | 52,45 |
| EI1PZ.V | ENKAIP2911240045.00IYF00000.2NA | 0,00 | 52,45 |
| EI1QA.V | ENKAIP2911240040.00IYF00000.2NA | 0,00 | 52,45 |
| EI1QB.V | ENKAIP2911240035.00IYF00000.2NA | 0,00 | 52,45 |
| EK1BK.V | EKGYOC2911240019.00IYF00000.5NA | 0,00 | 12,66 |
| EK1BL.V | EKGYOC2911240017.00IYF00000.5NA | 0,00 | 12,66 |
| EK1BM.V | EKGYOC2911240016.00IYF00000.5NA | 0,00 | 12,66 |
| EK1BN.V | EKGYOC2911240014.00IYF00000.5NA | 0,00 | 12,66 |
| EK1BO.V | EKGYOC2911240013.00IYF00000.5NA | 0,00 | 12,66 |
| EK1QG.V | EKGYOP2911240013.00IYF00000.5NA | 0,17 | 12,66 |
| EK1QH.V | EKGYOP2911240012.00IYF00000.5NA | 0,00 | 12,66 |
| EK1QI.V | EKGYOP2911240011.00IYF00000.5NA | 0,00 | 12,66 |
| EK1QJ.V | EKGYOP2911240009.00IYF00000.5NA | 0,00 | 12,66 |
| ER1BG.V | EREGLC2911240037.50IYF00000.4NA | 0,00 | 25,78 |
| ER1BH.V | EREGLC2911240033.00IYF00000.4NA | 0,00 | 25,78 |
| ER1BI.V | EREGLC2911240030.00IYF00000.4NA | 0,00 | 25,78 |
| ER1BJ.V | EREGLC2911240026.50IYF00000.4NA | 0,00 | 25,78 |
| ER1BK.V | EREGLC2911240024.50IYF00000.4NA | 0,51 | 25,78 |
| ER1QC.V | EREGLP2911240025.00IYF00000.4NA | 0,00 | 25,78 |
| ER1QD.V | EREGLP2911240022.50IYF00000.4NA | 0,00 | 25,78 |
| ER1QE.V | EREGLP2911240020.00IYF00000.4NA | 0,00 | 25,78 |
| ER1QF.V | EREGLP2911240017.50IYF00000.4NA | 0,00 | 25,78 |
| FR1BC.V | FROTOC2911241400.00IYF0000.01NA | 0,00 | 967,00 |
| FR1BD.V | FROTOC2911241300.00IYF0000.01NA | 0,00 | 967,00 |
| FR1BE.V | FROTOC2911241150.00IYF0000.01NA | 0,00 | 967,00 |
| FR1BF.V | FROTOC2911241050.00IYF0000.01NA | 0,00 | 967,00 |
| FR1BG.V | FROTOC2911240950.00IYF0000.01NA | 0,17 | 967,00 |
| FR1PY.V | FROTOP2911240960.00IYF0000.01NA | 0,00 | 967,00 |
| FR1PZ.V | FROTOP2911240870.00IYF0000.01NA | 0,00 | 967,00 |
| FR1QA.V | FROTOP2911240780.00IYF0000.01NA | 0,00 | 967,00 |
| FR1QB.V | FROTOP2911240690.00IYF0000.01NA | 0,00 | 967,00 |
| GA1BG.V | GARANC2911240170.00IYF0000.05NA | 0,00 | 120,50 |
| GA1BH.V | GARANC2911240150.00IYF0000.05NA | 0,00 | 120,50 |
| GA1BI.V | GARANC2911240140.00IYF0000.05NA | 0,00 | 120,50 |
| GA1BJ.V | GARANC2911240125.00IYF0000.05NA | 0,00 | 120,50 |
| GA1BK.V | GARANC2911240115.00IYF0000.05NA | 0,28 | 120,50 |
| GA1QC.V | GARANP2911240115.00IYF0000.05NA | 0,00 | 120,50 |
|---|---|---|---|
| GA1QD.V | GARANP2911240100.00IYF0000.05NA | 0,00 | 120,50 |
| GA1QE.V | GARANP2911240093.00IYF0000.05NA | 0,00 | 120,50 |
| GA1QF.V | GARANP2911240082.00IYF0000.05NA | 0,00 | 120,50 |
| GF1BG.V | GUBRFC2911240270.00IYF0000.05NA | 0,00 | 249,00 |
| GF1BH.V | GUBRFC2911240240.00IYF0000.05NA | 0,45 | 249,00 |
| GF1BI.V | GUBRFC2911240220.00IYF0000.05NA | 1,45 | 249,00 |
| GF1BJ.V | GUBRFC2911240200.00IYF0000.05NA | 2,45 | 249,00 |
| GF1BK.V | GUBRFC2911240180.00IYF0000.05NA | 3,45 | 249,00 |
| GF1QC.V | GUBRFP2911240180.00IYF0000.05NA | 0,00 | 249,00 |
| GF1QD.V | GUBRFP2911240165.00IYF0000.05NA | 0,00 | 249,00 |
| GF1QE.V | GUBRFP2911240150.00IYF0000.05NA | 0,00 | 249,00 |
| GF1QF.V | GUBRFP2911240130.00IYF0000.05NA | 0,00 | 249,00 |
| HE1BK.V | HEKTSC2911240006.47IYF1.39099NA | 0,00 | 4,11 |
| HE1BL.V | HEKTSC2911240005.75IYF1.39099NA | 0,00 | 4,11 |
| HE1BM.V | HEKTSC2911240005.39IYF1.39099NA | 0,00 | 4,11 |
| HE1BN.V | HEKTSC2911240004.67IYF1.39099NA | 0,00 | 4,11 |
| HE1BO.V | HEKTSC2911240004.31IYF1.39099NA | 0,00 | 4,11 |
| HE1QG.V | HEKTSP2911240004.31IYF1.39099NA | 0,28 | 4,11 |
| HE1QH.V | HEKTSP2911240003.95IYF1.39099NA | 0,00 | 4,11 |
| HE1QI.V | HEKTSP2911240003.59IYF1.39099NA | 0,00 | 4,11 |
| HE1QJ.V | HEKTSP2911240003.24IYF1.39099NA | 0,00 | 4,11 |
| IS1BG.V | ISCTRC2911240020.00IYF00000.5NA | 0,00 | 13,63 |
| IS1BH.V | ISCTRC2911240018.00IYF00000.5NA | 0,00 | 13,63 |
| IS1BI.V | ISCTRC2911240017.00IYF00000.5NA | 0,00 | 13,63 |
| IS1BJ.V | ISCTRC2911240015.00IYF00000.5NA | 0,00 | 13,63 |
| IS1BK.V | ISCTRC2911240014.00IYF00000.5NA | 0,00 | 13,63 |
| IS1QC.V | ISCTRP2911240014.00IYF00000.5NA | 0,19 | 13,63 |
| IS1QD.V | ISCTRP2911240012.00IYF00000.5NA | 0,00 | 13,63 |
| IS1QE.V | ISCTRP2911240011.00IYF00000.5NA | 0,00 | 13,63 |
| IS1QF.V | ISCTRP2911240010.00IYF00000.5NA | 0,00 | 13,63 |
| IZ1AJ.V | XU030C29112415000.0IYF000.001NA | 0,00 | 10614,11 |
| IZ1AK.V | XU030C29112414000.0IYF000.001NA | 0,00 | 10614,11 |
| IZ1AL.V | XU030C29112413000.0IYF000.001NA | 0,00 | 10614,11 |
| IZ1AM.V | XU030C29112412000.0IYF000.001NA | 0,00 | 10614,11 |
| IZ1AN.V | XU030C29112411000.0IYF000.001NA | 0,00 | 10614,11 |
| IZ1PH.V | XU030P29112412000.0IYF000.001NA | 1,39 | 10614,11 |
| IZ1PI.V | XU030P29112411000.0IYF000.001NA | 0,39 | 10614,11 |
| IZ1PJ.V | XU030P29112410000.0IYF000.001NA | 0,00 | 10614,11 |
| IZ1PK.V | XU030P2911249000.00IYF000.001NA | 0,00 | 10614,11 |
| KC1BG.V | KCHOLC2911240280.00IYF0000.04NA | 0,00 | 200,50 |
| KC1BH.V | KCHOLC2911240260.00IYF0000.04NA | 0,00 | 200,50 |
| KC1BI.V | KCHOLC2911240230.00IYF0000.04NA | 0,00 | 200,50 |
| KC1BJ.V | KCHOLC2911240200.00IYF0000.04NA | 0,02 | 200,50 |
| KC1BK.V | KCHOLC2911240190.00IYF0000.04NA | 0,42 | 200,50 |
| KC1QC.V | KCHOLP2911240190.00IYF0000.04NA | 0,00 | 200,50 |
| KC1QD.V | KCHOLP2911240170.00IYF0000.04NA | 0,00 | 200,50 |
| KC1QE.V | KCHOLP2911240155.00IYF0000.04NA | 0,00 | 200,50 |
| KC1QF.V | KCHOLP2911240140.00IYF0000.04NA | 0,00 | 200,50 |
| KR1BK.V | KRDMDC2911240035.00IYF00000.4NA | 0,00 | 27,44 |
| KR1BL.V | KRDMDC2911240031.00IYF00000.4NA | 0,00 | 27,44 |
| KR1BM.V KRDMDC2911240029.00IYF00000.4NA 0,00 27,44 KR1BN.V KRDMDC2911240025.00IYF00000.4NA 0,98 27,44 KR1BO.V KRDMDC2911240024.00IYF00000.4NA 1,38 27,44 KR1QG.V KRDMDP2911240024.00IYF00000.4NA 0,00 27,44 KR1QH.V KRDMDP2911240021.00IYF00000.4NA 0,00 27,44 KR1QI.V KRDMDP2911240019.00IYF00000.4NA 0,00 27,44 |
|
|---|---|
| KR1QJ.V KRDMDP2911240017.00IYF00000.4NA 0,00 27,44 |
|
| KT1BG.V KONTRC2911240075.00IYF00000.1NA 0,00 48,02 |
|
| KT1BH.V KONTRC2911240068.00IYF00000.1NA 0,00 48,02 |
|
| KT1BI.V KONTRC2911240061.00IYF00000.1NA 0,00 48,02 |
|
| KT1BJ.V KONTRC2911240055.00IYF00000.1NA 0,00 48,02 |
|
| KT1BK.V KONTRC2911240051.00IYF00000.1NA 0,00 48,02 |
|
| KT1QC.V KONTRP2911240051.00IYF00000.1NA 0,30 48,02 |
|
| KT1QD.V KONTRP2911240046.00IYF00000.1NA 0,00 48,02 |
|
| KT1QE.V KONTRP2911240041.00IYF00000.1NA 0,00 48,02 |
|
| KT1QF.V KONTRP2911240036.00IYF00000.1NA 0,00 48,02 |
|
| KZ1BK.V KOZALC2911240036.00IYF00000.3NA 0,00 22,72 |
|
| KZ1BL.V KOZALC2911240032.00IYF00000.3NA 0,00 22,72 |
|
| KZ1BM.V KOZALC2911240029.00IYF00000.3NA 0,00 22,72 |
|
| KZ1BN.V KOZALC2911240026.00IYF00000.3NA 0,00 22,72 |
|
| KZ1BO.V KOZALC2911240024.00IYF00000.3NA 0,00 22,72 |
|
| KZ1QG.V KOZALP2911240024.00IYF00000.3NA 0,38 22,72 |
|
| KZ1QH.V KOZALP2911240022.00IYF00000.3NA 0,00 22,72 |
|
| KZ1QI.V KOZALP2911240020.00IYF00000.3NA 0,00 22,72 |
|
| KZ1QJ.V KOZALP2911240017.00IYF00000.3NA 0,00 22,72 |
|
| LR1BG.V ALARKC2911240145.00IYF00000.1NA 0,00 96,35 |
|
| LR1BH.V ALARKC2911240130.00IYF00000.1NA 0,00 96,35 |
|
| LR1BI.V ALARKC2911240120.00IYF00000.1NA 0,00 96,35 |
|
| LR1BJ.V ALARKC2911240105.00IYF00000.1NA 0,00 96,35 |
|
| LR1BK.V ALARKC2911240098.00IYF00000.1NA 0,00 96,35 |
|
| LR1QC.V ALARKP2911240100.00IYF00000.1NA 0,37 96,35 |
|
| LR1QD.V ALARKP2911240090.00IYF00000.1NA 0,00 96,35 |
|
| LR1QE.V ALARKP2911240080.00IYF00000.1NA 0,00 96,35 |
|
| LR1QF.V ALARKP2911240070.00IYF00000.1NA 0,00 96,35 |
|
| OY1BG.V OYAKCC2911240100.00IYF00000.1NA 0,00 72,40 |
|
| OY1BH.V OYAKCC2911240092.00IYF00000.1NA 0,00 72,40 |
|
| OY1BI.V OYAKCC2911240084.00IYF00000.1NA 0,00 72,40 |
|
| OY1BJ.V OYAKCC2911240074.00IYF00000.1NA 0,00 72,40 |
|
| OY1BK.V OYAKCC2911240069.00IYF00000.1NA 0,34 72,40 |
|
| OY1QC.V OYAKCP2911240069.00IYF00000.1NA 0,00 72,40 |
|
| OY1QD.V OYAKCP2911240060.00IYF00000.1NA 0,00 72,40 |
|
| OY1QE.V OYAKCP2911240053.00IYF00000.1NA 0,00 72,40 |
|
| OY1QF.V OYAKCP2911240047.00IYF00000.1NA 0,00 72,40 |
|
| PE1BK.V PETKMC2911240037.00IYF00000.3NA 0,00 18,34 |
|
| PE1BL.V PETKMC2911240034.00IYF00000.3NA 0,00 18,34 |
|
| PE1BM.V PETKMC2911240030.00IYF00000.3NA 0,00 18,34 |
|
| PE1BN.V PETKMC2911240027.00IYF00000.3NA 0,00 18,34 |
|
| PE1BO.V PETKMC2911240025.00IYF00000.3NA 0,00 18,34 |
|
| PE1QG.V PETKMP2911240025.00IYF00000.3NA 2,00 18,34 |
|
| PE1QH.V PETKMP2911240023.00IYF00000.3NA 1,40 18,34 |
|
| PE1QI.V PETKMP2911240020.00IYF00000.3NA 0,50 18,34 |
| PE1QJ.V | PETKMP2911240018.00IYF00000.3NA | 0,00 | 18,34 |
|---|---|---|---|
| PG1BC.V | PGSUSC2911240365.00IYF0000.03NA | 0,00 | 217,80 |
| PG1BD.V | PGSUSC2911240330.00IYF0000.03NA | 0,00 | 217,80 |
| PG1BE.V | PGSUSC2911240300.00IYF0000.03NA | 0,00 | 217,80 |
| PG1BF.V | PGSUSC2911240270.00IYF0000.03NA | 0,00 | 217,80 |
| PG1BG.V | PGSUSC2911240250.00IYF0000.03NA | 0,00 | 217,80 |
| PG1PY.V | PGSUSP2911240250.00IYF0000.03NA | 0,97 | 217,80 |
| PG1PZ.V | PGSUSP2911240220.00IYF0000.03NA | 0,07 | 217,80 |
| PG1QA.V | PGSUSP2911240195.00IYF0000.03NA | 0,00 | 217,80 |
| PG1QB.V | PGSUSP2911240175.00IYF0000.03NA | 0,00 | 217,80 |
| SA1BC.V | SAHOLC2911240145.00IYF00000.1NA | 0,00 | 90,50 |
| SA1BD.V | SAHOLC2911240130.00IYF00000.1NA | 0,00 | 90,50 |
| SA1BE.V | SAHOLC2911240120.00IYF00000.1NA | 0,00 | 90,50 |
| SA1BF.V | SAHOLC2911240105.00IYF00000.1NA | 0,00 | 90,50 |
| SA1BG.V | SAHOLC2911240100.00IYF00000.1NA | 0,00 | 90,50 |
| SA1PY.V | SAHOLP2911240100.00IYF00000.1NA | 0,95 | 90,50 |
| SA1PZ.V | SAHOLP2911240090.00IYF00000.1NA | 0,00 | 90,50 |
| SA1QA.V | SAHOLP2911240080.00IYF00000.1NA | 0,00 | 90,50 |
| SA1QB.V | SAHOLP2911240070.00IYF00000.1NA | 0,00 | 90,50 |
| SI1BC.V | SISEC2911240065.00IYF00000.2NA | 0,00 | 40,56 |
| SI1BD.V | SISEC2911240059.00IYF00000.2NA | 0,00 | 40,56 |
| SI1BE.V | SISEC2911240053.00IYF00000.2NA | 0,00 | 40,56 |
| SI1BF.V | SISEC2911240047.00IYF00000.2NA | 0,00 | 40,56 |
| SI1BG.V | SISEC2911240044.00IYF00000.2NA | 0,00 | 40,56 |
| SI1PY.V | SISEP2911240044.00IYF00000.2NA | 0,69 | 40,56 |
| SI1PZ.V | SISEP2911240040.00IYF00000.2NA | 0,00 | 40,56 |
| SI1QA.V | SISEP2911240036.00IYF00000.2NA | 0,00 | 40,56 |
| SI1QB.V | SISEP2911240031.00IYF00000.2NA | 0,00 | 40,56 |
| SL1BK.V | SASAC2911240007.00IYF0000001NA | 0,00 | 4,05 |
| SL1BL.V | SASAC2911240006.50IYF0000001NA | 0,00 | 4,05 |
| SL1BM.V | SASAC2911240006.00IYF0000001NA | 0,00 | 4,05 |
| SL1BN.V | SASAC2911240005.20IYF0000001NA | 0,00 | 4,05 |
| SL1BO.V | SASAC2911240004.80IYF0000001NA | 0,00 | 4,05 |
| SL1QG.V | SASAP2911240005.00IYF0000001NA | 0,95 | 4,05 |
| SL1QH.V | SASAP2911240004.50IYF0000001NA | 0,45 | 4,05 |
| SL1QI.V | SASAP2911240004.00IYF0000001NA | 0,00 | 4,05 |
| SL1QJ.V | SASAP2911240003.50IYF0000001NA | 0,00 | 4,05 |
| TK1BK.V | THYAOC2911240450.00IYF0000.03NA | 0,00 | 285,00 |
| TK1BL.V | THYAOC2911240410.00IYF0000.03NA | 0,00 | 285,00 |
| TK1BM.V | THYAOC2911240370.00IYF0000.03NA | 0,00 | 285,00 |
| TK1BN.V | THYAOC2911240330.00IYF0000.03NA | 0,00 | 285,00 |
| TK1BO.V | THYAOC2911240310.00IYF0000.03NA | 0,00 | 285,00 |
| TK1QG.V | THYAOP2911240310.00IYF0000.03NA | 0,75 | 285,00 |
| TK1QH.V | THYAOP2911240280.00IYF0000.03NA | 0,00 | 285,00 |
| TK1QI.V | THYAOP2911240250.00IYF0000.03NA | 0,00 | 285,00 |
| TK1QJ.V | THYAOP2911240220.00IYF0000.03NA | 0,00 | 285,00 |
| TL1BK.V | TCELLC2911240150.00IYF00000.1NA | 0,00 | 90,55 |
| TL1BL.V | TCELLC2911240135.00IYF00000.1NA | 0,00 | 90,55 |
| TL1BM.V | TCELLC2911240125.00IYF00000.1NA | 0,00 | 90,55 |
| TL1BN.V | TCELLC2911240110.00IYF00000.1NA | 0,00 | 90,55 |
| TL1BO.V | TCELLC2911240100.00IYF00000.1NA | 0,00 | 90,55 |
| TL1QG.V | TCELLP2911240100.00IYF00000.1NA | 0,95 | 90,55 |
|---|---|---|---|
| TL1QH.V | TCELLP2911240092.00IYF00000.1NA | 0,15 | 90,55 |
| TL1QI.V | TCELLP2911240083.00IYF00000.1NA | 0,00 | 90,55 |
| TL1QJ.V | TCELLP2911240073.00IYF00000.1NA | 0,00 | 90,55 |
| TO1BC.V | TOASOC2911240340.00IYF0000.04NA | 0,00 | 198,00 |
| TO1BD.V | TOASOC2911240310.00IYF0000.04NA | 0,00 | 198,00 |
| TO1BE.V | TOASOC2911240280.00IYF0000.04NA | 0,00 | 198,00 |
| TO1BF.V | TOASOC2911240250.00IYF0000.04NA | 0,00 | 198,00 |
| TO1BG.V | TOASOC2911240230.00IYF0000.04NA | 0,00 | 198,00 |
| TO1PY.V | TOASOP2911240230.00IYF0000.04NA | 1,28 | 198,00 |
| TO1PZ.V | TOASOP2911240210.00IYF0000.04NA | 0,48 | 198,00 |
| TO1QA.V | TOASOP2911240185.00IYF0000.04NA | 0,00 | 198,00 |
| TO1QB.V | TOASOP2911240165.00IYF0000.04NA | 0,00 | 198,00 |
| TP1BC.V | TUPRSC2911240250.00IYF0000.05NA | 0,00 | 147,20 |
| TP1BD.V | TUPRSC2911240230.00IYF0000.05NA | 0,00 | 147,20 |
| TP1BE.V | TUPRSC2911240210.00IYF0000.05NA | 0,00 | 147,20 |
| TP1BF.V | TUPRSC2911240185.00IYF0000.05NA | 0,00 | 147,20 |
| TP1BG.V | TUPRSC2911240170.00IYF0000.05NA | 0,00 | 147,20 |
| TP1PY.V | TUPRSP2911240170.00IYF0000.05NA | 1,14 | 147,20 |
| TP1PZ.V | TUPRSP2911240155.00IYF0000.05NA | 0,39 | 147,20 |
| TP1QA.V | TUPRSP2911240140.00IYF0000.05NA | 0,00 | 147,20 |
| TP1QB.V | TUPRSP2911240120.00IYF0000.05NA | 0,00 | 147,20 |
| YK1BG.V | YKBNKC2911240047.00IYF00000.3NA | 0,00 | 29,64 |
| YK1BH.V | YKBNKC2911240043.00IYF00000.3NA | 0,00 | 29,64 |
| YK1BI.V | YKBNKC2911240039.00IYF00000.3NA | 0,00 | 29,64 |
| YK1BJ.V | YKBNKC2911240035.00IYF00000.3NA | 0,00 | 29,64 |
| YK1BK.V | YKBNKC2911240032.00IYF00000.3NA | 0,00 | 29,64 |
| YK1QC.V | YKBNKP2911240032.00IYF00000.3NA | 0,71 | 29,64 |
| YK1QD.V | YKBNKP2911240029.00IYF00000.3NA | 0,00 | 29,64 |
| YK1QE.V | YKBNKP2911240026.00IYF00000.3NA | 0,00 | 29,64 |
| YK1QF.V | YKBNKP2911240023.00IYF00000.3NA | 0,00 | 29,64 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.