Transaction in Own Shares • Nov 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 29.11.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABACS.V | AKBNKC2911240095.00AKM00000.1NA | 0,00 | 60,85 |
| ABACT.V | AKBNKC2911240083.00AKM00000.1NA | 0,00 | 60,85 |
| ABACU.V | AKBNKC2911240075.00AKM00000.1NA | 0,00 | 60,85 |
| ABACV.V | AKBNKC2911240067.00AKM00000.1NA | 0,00 | 60,85 |
| ABACW.V | AKBNKC2911240059.00AKM00000.1NA | 0,19 | 60,85 |
| ABARS.V | AKBNKP2911240040.00AKM00000.1NA | 0,00 | 60,85 |
| ABART.V | AKBNKP2911240053.00AKM00000.1NA | 0,00 | 60,85 |
| ABARU.V | AKBNKP2911240060.00AKM00000.1NA | 0,00 | 60,85 |
| ASAHN.V | ASELSC2911240088.00AKM00000.1NA | 0,00 | 69,45 |
| ASAHO.V | ASELSC2911240077.00AKM00000.1NA | 0,00 | 69,45 |
| ASAHP.V | ASELSC2911240069.00AKM00000.1NA | 0,05 | 69,45 |
| ASAHQ.V | ASELSC2911240062.00AKM00000.1NA | 0,75 | 69,45 |
| ASAHR.V | ASELSC2911240056.00AKM00000.1NA | 1,35 | 69,45 |
| ASAWN.V | ASELSP2911240042.00AKM00000.1NA | 0,00 | 69,45 |
| ASAWO.V | ASELSP2911240050.00AKM00000.1NA | 0,00 | 69,45 |
| ASAWP.V | ASELSP2911240057.00AKM00000.1NA | 0,00 | 69,45 |
| ATABE.V | ASTORC2911240135.00AKM0000.06NA | 0,00 | 94,70 |
| ATABF.V | ASTORC2911240115.00AKM0000.06NA | 0,00 | 94,70 |
| ATABG.V | ASTORC2911240100.00AKM0000.06NA | 0,00 | 94,70 |
| ATABH.V | ASTORC2911240090.00AKM0000.06NA | 0,28 | 94,70 |
| ATABI.V | ASTORC2911240084.00AKM0000.06NA | 0,64 | 94,70 |
| ATAQE.V | ASTORP2911240060.00AKM0000.06NA | 0,00 | 94,70 |
| ATAQF.V | ASTORP2911240075.00AKM0000.06NA | 0,00 | 94,70 |
| ATAQG.V | ASTORP2911240083.00AKM0000.06NA | 0,00 | 94,70 |
| BIAFL.V | BIMASC2911240830.00AKM0000.01NA | 0,00 | 473,50 |
| BIAFM.V | BIMASC2911240720.00AKM0000.01NA | 0,00 | 473,50 |
| BIAFN.V | BIMASC2911240650.00AKM0000.01NA | 0,00 | 473,50 |
| BIAFO.V | BIMASC2911240600.00AKM0000.01NA | 0,00 | 473,50 |
| BIAFP.V | BIMASC2911240550.00AKM0000.01NA | 0,00 | 473,50 |
| BIAUL.V | BIMASP2911240420.00AKM0000.01NA | 0,00 | 473,50 |
| BIAUM.V | BIMASP2911240500.00AKM0000.01NA | 0,27 | 473,50 |
| BIAUN.V | BIMASP2911240550.00AKM0000.01NA | 0,77 | 473,50 |
| EDAHV.V | EREGLC2911240036.50AKM00000.2NA | 0,00 | 25,78 |
| EDAHW.V | EREGLC2911240032.50AKM00000.2NA | 0,00 | 25,78 |
| EDAHX.V | EREGLC2911240029.00AKM00000.2NA | 0,00 | 25,78 |
| EDAHY.V | EREGLC2911240026.00AKM00000.2NA | 0,00 | 25,78 |
| EDAHZ.V | EREGLC2911240023.50AKM00000.2NA | 0,46 | 25,78 |
|---|---|---|---|
| EDAWW.V | EREGLP2911240017.00AKM00000.2NA | 0,00 | 25,78 |
| EDAWX.V | EREGLP2911240021.00AKM00000.2NA | 0,00 | 25,78 |
| EDAWY.V | EREGLP2911240023.50AKM00000.2NA | 0,00 | 25,78 |
| EIACX.V | ENKAIC2911240075.00AKM00000.1NA | 0,00 | 52,45 |
| EIACY.V | ENKAIC2911240067.00AKM00000.1NA | 0,00 | 52,45 |
| EIACZ.V | ENKAIC2911240060.00AKM00000.1NA | 0,00 | 52,45 |
| EIADA.V | ENKAIC2911240055.00AKM00000.1NA | 0,00 | 52,45 |
| EIADB.V | ENKAIC2911240050.00AKM00000.1NA | 0,25 | 52,45 |
| EIARX.V | ENKAIP2911240037.00AKM00000.1NA | 0,00 | 52,45 |
| EIARY.V | ENKAIP2911240045.00AKM00000.1NA | 0,00 | 52,45 |
| EIARZ.V | ENKAIP2911240050.00AKM00000.1NA | 0,00 | 52,45 |
| EKAIF.V | EKGYOC2911240020.50AKM00000.5NA | 0,00 | 12,66 |
| EKAIG.V | EKGYOC2911240018.00AKM00000.5NA | 0,00 | 12,66 |
| EKAIH.V | EKGYOC2911240016.00AKM00000.5NA | 0,00 | 12,66 |
| EKAII.V | EKGYOC2911240014.00AKM00000.5NA | 0,00 | 12,66 |
| EKAIJ.V | EKGYOC2911240012.50AKM00000.5NA | 0,08 | 12,66 |
| EKAXF.V | EKGYOP2911240009.00AKM00000.5NA | 0,00 | 12,66 |
| EKAXG.V | EKGYOP2911240011.00AKM00000.5NA | 0,00 | 12,66 |
| EKAXH.V | EKGYOP2911240012.50AKM00000.5NA | 0,00 | 12,66 |
| FRAFD.V | FROTOC2911241400.00AKM000.005NA | 0,00 | 967,00 |
| FRAFE.V | FROTOC2911241250.00AKM000.005NA | 0,00 | 967,00 |
| FRAFF.V | FROTOC2911241100.00AKM000.005NA | 0,00 | 967,00 |
| FRAFG.V | FROTOC2911241000.00AKM000.005NA | 0,00 | 967,00 |
| FRAFH.V | FROTOC2911240920.00AKM000.005NA | 0,24 | 967,00 |
| FRAUD.V | FROTOP2911240700.00AKM000.005NA | 0,00 | 967,00 |
| FRAUE.V | FROTOP2911240830.00AKM000.005NA | 0,00 | 967,00 |
| FRAUF.V | FROTOP2911240920.00AKM000.005NA | 0,00 | 967,00 |
| GFAEJ.V | GUBRFC2911240300.00AKM0000.03NA | 0,00 | 249,00 |
| GFAEK.V | GUBRFC2911240250.00AKM0000.03NA | 0,00 | 249,00 |
| GFAEL.V | GUBRFC2911240220.00AKM0000.03NA | 0,87 | 249,00 |
| GFAEM.V | GUBRFC2911240190.00AKM0000.03NA | 1,77 | 249,00 |
| GFAEN.V | GUBRFC2911240170.00AKM0000.03NA | 2,37 | 249,00 |
| GFATJ.V | GUBRFP2911240120.00AKM0000.03NA | 0,00 | 249,00 |
| GFATK.V | GUBRFP2911240155.00AKM0000.03NA | 0,00 | 249,00 |
| GFATL.V | GUBRFP2911240175.00AKM0000.03NA | 0,00 | 249,00 |
| GRAIW.V | GARANC2911240175.00AKM0000.04NA | 0,00 | 120,50 |
| GRAIX.V | GARANC2911240150.00AKM0000.04NA | 0,00 | 120,50 |
| GRAIY.V | GARANC2911240135.00AKM0000.04NA | 0,00 | 120,50 |
| GRAIZ.V | GARANC2911240120.00AKM0000.04NA | 0,02 | 120,50 |
| GRAJA.V | GARANC2911240110.00AKM0000.04NA | 0,42 | 120,50 |
| GRAXW.V | GARANP2911240080.00AKM0000.04NA | 0,00 | 120,50 |
| GRAXX.V | GARANP2911240100.00AKM0000.04NA | 0,00 | 120,50 |
| GRAXY.V | GARANP2911240110.00AKM0000.04NA | 0,00 | 120,50 |
| HEAEY.V | HEKTSC2911240006.65AKM1.11272NA | 0,00 | 4,11 |
| HEAEZ.V | HEKTSC2911240005.75AKM1.11272NA | 0,00 | 4,11 |
| HEAFA.V | HEKTSC2911240005.03AKM1.11272NA | 0,00 | 4,11 |
|---|---|---|---|
| HEAFB.V | HEKTSC2911240004.49AKM1.11272NA | 0,00 | 4,11 |
| HEAFC.V | HEKTSC2911240004.13AKM1.11272NA | 0,00 | 4,11 |
| HEATY.V | HEKTSP2911240003.06AKM1.11272NA | 0,00 | 4,11 |
| HEATZ.V | HEKTSP2911240003.77AKM1.11272NA | 0,00 | 4,11 |
| HEAUA.V | HEKTSP2911240004.13AKM1.11272NA | 0,02 | 4,11 |
| IBAIQ.V | ISCTRC2911240021.00AKM00000.4NA | 0,00 | 13,63 |
| IBAIR.V | ISCTRC2911240018.00AKM00000.4NA | 0,00 | 13,63 |
| IBAIS.V | ISCTRC2911240016.00AKM00000.4NA | 0,00 | 13,63 |
| IBAIT.V | ISCTRC2911240014.50AKM00000.4NA | 0,00 | 13,63 |
| IBAIU.V | ISCTRC2911240013.00AKM00000.4NA | 0,25 | 13,63 |
| IBAXL.V | ISCTRP2911240009.50AKM00000.4NA | 0,00 | 13,63 |
| IBAXM.V | ISCTRP2911240011.50AKM00000.4NA | 0,00 | 13,63 |
| IBAXN.V | ISCTRP2911240013.00AKM00000.4NA | 0,00 | 13,63 |
| IYAEA.V | XU030C29112415000.0AKM00.0005NA | 0,00 | 10614,11 |
| IYAEB.V | XU030C29112414000.0AKM00.0005NA | 0,00 | 10614,11 |
| IYAEC.V | XU030C29112413000.0AKM00.0005NA | 0,00 | 10614,11 |
| IYAED.V | XU030C29112412000.0AKM00.0005NA | 0,00 | 10614,11 |
| IYAEE.V | XU030C29112411200.0AKM00.0005NA | 0,00 | 10614,11 |
| IYAEF.V | XU030C29112410500.0AKM00.0005NA | 0,06 | 10614,11 |
| IYATA.V | XU030P2911248500.00AKM00.0005NA | 0,00 | 10614,11 |
| IYATB.V | XU030P2911249500.00AKM00.0005NA | 0,00 | 10614,11 |
| IYATC.V | XU030P29112410000.0AKM00.0005NA | 0,00 | 10614,11 |
| IYATD.V | XU030P29112410500.0AKM00.0005NA | 0,00 | 10614,11 |
| KHAIL.V | KCHOLC2911240290.00AKM0000.03NA | 0,00 | 200,50 |
| KHAIM.V | KCHOLC2911240260.00AKM0000.03NA | 0,00 | 200,50 |
| KHAIN.V | KCHOLC2911240230.00AKM0000.03NA | 0,00 | 200,50 |
| KHAIO.V | KCHOLC2911240200.00AKM0000.03NA | 0,02 | 200,50 |
| KHAIP.V | KCHOLC2911240180.00AKM0000.03NA | 0,62 | 200,50 |
| KHAXL.V | KCHOLP2911240140.00AKM0000.03NA | 0,00 | 200,50 |
| KHAXM.V | KCHOLP2911240165.00AKM0000.03NA | 0,00 | 200,50 |
| KHAXN.V | KCHOLP2911240180.00AKM0000.03NA | 0,00 | 200,50 |
| KTABJ.V | KONTRC2911240090.00AKM00000.1NA | 0,00 | 48,02 |
| KTABK.V | KONTRC2911240075.00AKM00000.1NA | 0,00 | 48,02 |
| KTABL.V | KONTRC2911240065.00AKM00000.1NA | 0,00 | 48,02 |
| KTABM.V | KONTRC2911240055.00AKM00000.1NA | 0,00 | 48,02 |
| KTABN.V | KONTRC2911240050.00AKM00000.1NA | 0,00 | 48,02 |
| KTAQJ.V | KONTRP2911240030.00AKM00000.1NA | 0,00 | 48,02 |
| KTAQK.V | KONTRP2911240040.00AKM00000.1NA | 0,00 | 48,02 |
| KTAQL.V | KONTRP2911240050.00AKM00000.1NA | 0,20 | 48,02 |
| KZAGT.V | KOZALC2911240040.00AKM00000.2NA | 0,00 | 22,72 |
| KZAGU.V | KOZALC2911240034.00AKM00000.2NA | 0,00 | 22,72 |
| KZAGV.V | KOZALC2911240030.00AKM00000.2NA | 0,00 | 22,72 |
| KZAGW.V | KOZALC2911240026.00AKM00000.2NA | 0,00 | 22,72 |
| KZAGX.V | KOZALC2911240023.00AKM00000.2NA | 0,00 | 22,72 |
| KZAVT.V | KOZALP2911240017.00AKM00000.2NA | 0,00 | 22,72 |
| KZAVU.V | KOZALP2911240020.50AKM00000.2NA | 0,00 | 22,72 |
|---|---|---|---|
| KZAVV.V | KOZALP2911240023.00AKM00000.2NA | 0,06 | 22,72 |
| KRAHP.V | KRDMDC2911240037.00AKM00000.2NA | 0,00 | 27,44 |
| KRAHQ.V | KRDMDC2911240031.00AKM00000.2NA | 0,00 | 27,44 |
| KRAHR.V | KRDMDC2911240028.00AKM00000.2NA | 0,00 | 27,44 |
| KRAHS.V | KRDMDC2911240025.00AKM00000.2NA | 0,49 | 27,44 |
| KRAHT.V | KRDMDC2911240022.00AKM00000.2NA | 1,09 | 27,44 |
| KRAWP.V | KRDMDP2911240015.00AKM00000.2NA | 0,00 | 27,44 |
| KRAWQ.V | KRDMDP2911240019.00AKM00000.2NA | 0,00 | 27,44 |
| KRAWR.V | KRDMDP2911240022.00AKM00000.2NA | 0,00 | 27,44 |
| LRABT.V | ALARKC2911240140.00AKM0000.05NA | 0,00 | 96,35 |
| LRABU.V | ALARKC2911240125.00AKM0000.05NA | 0,00 | 96,35 |
| LRABV.V | ALARKC2911240115.00AKM0000.05NA | 0,00 | 96,35 |
| LRABW.V | ALARKC2911240105.00AKM0000.05NA | 0,00 | 96,35 |
| LRABX.V | ALARKC2911240095.00AKM0000.05NA | 0,07 | 96,35 |
| LRAQT.V | ALARKP2911240075.00AKM0000.05NA | 0,00 | 96,35 |
| LRAQU.V | ALARKP2911240090.00AKM0000.05NA | 0,00 | 96,35 |
| LRAQV.V | ALARKP2911240095.00AKM0000.05NA | 0,00 | 96,35 |
| PEAIQ.V | PETKMC2911240040.00AKM00000.2NA | 0,00 | 18,34 |
| PEAIR.V | PETKMC2911240034.00AKM00000.2NA | 0,00 | 18,34 |
| PEAIS.V | PETKMC2911240030.00AKM00000.2NA | 0,00 | 18,34 |
| PEAIT.V | PETKMC2911240026.00AKM00000.2NA | 0,00 | 18,34 |
| PEAIU.V | PETKMC2911240023.00AKM00000.2NA | 0,00 | 18,34 |
| PEAXL.V | PETKMP2911240017.00AKM00000.2NA | 0,00 | 18,34 |
| PEAXM.V | PETKMP2911240021.00AKM00000.2NA | 0,53 | 18,34 |
| PEAXN.V | PETKMP2911240023.00AKM00000.2NA | 0,93 | 18,34 |
| PGAGE.V | PGSUSC2911240370.00AKM0000.02NA | 0,00 | 217,80 |
| PGAGF.V | PGSUSC2911240320.00AKM0000.02NA | 0,00 | 217,80 |
| PGAGG.V | PGSUSC2911240280.00AKM0000.02NA | 0,00 | 217,80 |
| PGAGH.V | PGSUSC2911240250.00AKM0000.02NA | 0,00 | 217,80 |
| PGAGI.V | PGSUSC2911240220.00AKM0000.02NA | 0,00 | 217,80 |
| PGAVE.V | PGSUSP2911240160.00AKM0000.02NA | 0,00 | 217,80 |
| PGAVF.V | PGSUSP2911240200.00AKM0000.02NA | 0,00 | 217,80 |
| PGAVG.V | PGSUSP2911240220.00AKM0000.02NA | 0,04 | 217,80 |
| SAACS.V | SAHOLC2911240150.00AKM0000.05NA | 0,00 | 90,50 |
| SAACT.V | SAHOLC2911240130.00AKM0000.05NA | 0,00 | 90,50 |
| SAACU.V | SAHOLC2911240115.00AKM0000.05NA | 0,00 | 90,50 |
| SAACV.V | SAHOLC2911240100.00AKM0000.05NA | 0,00 | 90,50 |
| SAACW.V | SAHOLC2911240090.00AKM0000.05NA | 0,03 | 90,50 |
| SAARS.V | SAHOLP2911240070.00AKM0000.05NA | 0,00 | 90,50 |
| SAART.V | SAHOLP2911240085.00AKM0000.05NA | 0,00 | 90,50 |
| SAARU.V | SAHOLP2911240095.00AKM0000.05NA | 0,23 | 90,50 |
| SIAHT.V | SISEC2911240062.00AKM00000.1NA | 0,00 | 40,56 |
| SIAHU.V | SISEC2911240055.00AKM00000.1NA | 0,00 | 40,56 |
| SIAHV.V | SISEC2911240050.00AKM00000.1NA | 0,00 | 40,56 |
| SIAHW.V | SISEC2911240046.00AKM00000.1NA | 0,00 | 40,56 |
| SIAHX.V | SISEC2911240042.00AKM00000.1NA | 0,00 | 40,56 |
|---|---|---|---|
| SIAWS.V | SISEP2911240035.00AKM00000.1NA | 0,00 | 40,56 |
| SIAWT.V | SISEP2911240039.00AKM00000.1NA | 0,00 | 40,56 |
| SIAWU.V | SISEP2911240042.00AKM00000.1NA | 0,14 | 40,56 |
| SLAFT.V | SASAC2911240008.00AKM0000001NA | 0,00 | 4,05 |
| SLAFU.V | SASAC2911240006.80AKM0000001NA | 0,00 | 4,05 |
| SLAFV.V | SASAC2911240006.00AKM0000001NA | 0,00 | 4,05 |
| SLAFW.V | SASAC2911240005.30AKM0000001NA | 0,00 | 4,05 |
| SLAFX.V | SASAC2911240004.70AKM0000001NA | 0,00 | 4,05 |
| SLAUT.V | SASAP2911240003.20AKM0000001NA | 0,00 | 4,05 |
| SLAUU.V | SASAP2911240003.90AKM0000001NA | 0,00 | 4,05 |
| SLAUV.V | SASAP2911240004.70AKM0000001NA | 0,65 | 4,05 |
| TKAHU.V | THYAOC2911240440.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHV.V | THYAOC2911240400.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHW.V | THYAOC2911240360.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHX.V | THYAOC2911240320.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHY.V | THYAOC2911240290.00AKM0000.02NA | 0,00 | 285,00 |
| TKAWU.V | THYAOP2911240230.00AKM0000.02NA | 0,00 | 285,00 |
| TKAWV.V | THYAOP2911240270.00AKM0000.02NA | 0,00 | 285,00 |
| TKAWW.V | THYAOP2911240290.00AKM0000.02NA | 0,10 | 285,00 |
| TLAHR.V | TCELLC2911240155.00AKM0000.05NA | 0,00 | 90,55 |
| TLAHS.V | TCELLC2911240135.00AKM0000.05NA | 0,00 | 90,55 |
| TLAHT.V | TCELLC2911240120.00AKM0000.05NA | 0,00 | 90,55 |
| TLAHU.V | TCELLC2911240105.00AKM0000.05NA | 0,00 | 90,55 |
| TLAHV.V | TCELLC2911240095.00AKM0000.05NA | 0,00 | 90,55 |
| TLAWR.V | TCELLP2911240070.00AKM0000.05NA | 0,00 | 90,55 |
| TLAWS.V | TCELLP2911240090.00AKM0000.05NA | 0,00 | 90,55 |
| TLAWT.V | TCELLP2911240100.00AKM0000.05NA | 0,47 | 90,55 |
| TOAEV.V | TOASOC2911240360.00AKM0000.02NA | 0,00 | 198,00 |
| TOAEW.V | TOASOC2911240310.00AKM0000.02NA | 0,00 | 198,00 |
| TOAEX.V | TOASOC2911240270.00AKM0000.02NA | 0,00 | 198,00 |
| TOAEY.V | TOASOC2911240240.00AKM0000.02NA | 0,00 | 198,00 |
| TOAEZ.V | TOASOC2911240220.00AKM0000.02NA | 0,00 | 198,00 |
| TOATX.V | TOASOP2911240160.00AKM0000.02NA | 0,00 | 198,00 |
| TOATY.V | TOASOP2911240200.00AKM0000.02NA | 0,04 | 198,00 |
| TOATZ.V | TOASOP2911240220.00AKM0000.02NA | 0,44 | 198,00 |
| TPAIF.V | TUPRSC2911240200.00AKM0000.03NA | 0,00 | 147,20 |
| TPAIG.V | TUPRSC2911240180.00AKM0000.03NA | 0,00 | 147,20 |
| TPAIH.V | TUPRSC2911240168.00AKM0000.03NA | 0,00 | 147,20 |
| TPAII.V | TUPRSC2911240160.00AKM0000.03NA | 0,00 | 147,20 |
| TPAIJ.V | TUPRSC2911240155.00AKM0000.03NA | 0,00 | 147,20 |
| TPAXA.V | TUPRSP2911240120.00AKM0000.03NA | 0,00 | 147,20 |
| TPAXB.V | TUPRSP2911240140.00AKM0000.03NA | 0,00 | 147,20 |
| TPAXC.V | TUPRSP2911240150.00AKM0000.03NA | 0,08 | 147,20 |
| YBAIL.V | YKBNKC2911240050.00AKM00000.2NA | 0,00 | 29,64 |
| YBAIM.V | YKBNKC2911240042.00AKM00000.2NA | 0,00 | 29,64 |
| YBAIN.V | YKBNKC2911240037.00AKM00000.2NA | 0,00 | 29,64 |
|---|---|---|---|
| YBAIO.V | YKBNKC2911240033.00AKM00000.2NA | 0,00 | 29,64 |
| YBAIP.V | YKBNKC2911240030.00AKM00000.2NA | 0,00 | 29,64 |
| YBAXL.V | YKBNKP2911240022.00AKM00000.2NA | 0,00 | 29,64 |
| YBAXM.V | YKBNKP2911240027.00AKM00000.2NA | 0,00 | 29,64 |
| YBAXN.V | YKBNKP2911240030.00AKM00000.2NA | 0,07 | 29,64 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.