Grupo ACS

Transaction in Own Shares • Apr 5, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 5 de abril de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721) y 28 de marzo de 2022 (número de registro 15197) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 29 de marzo al 4 de abril de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
29/03/2022	ACS. MC	AQE	5.875	24,920	SOCIETE GENERALE
29/03/2022	ACS. MC	DXE	36.591	24,931	SOCIETE GENERALE
29/03/2022	ACS. MC	MAD	147.704	24,934	SOCIETE GENERALE
29/03/2022	ACS. MC	TQE	4.787	24,917	SOCIETE GENERALE
30/03/2022	ACS. MC	AQE	3.935	24,774	SOCIETE GENERALE
30/03/2022	ACS. MC	DXE	14.888	24,775	SOCIETE GENERALE
30/03/2022	ACS. MC	MAD	88.206	24,784	SOCIETE GENERALE
30/03/2022	ACS. MC	TQE	2.971	24,763	SOCIETE GENERALE
31/03/2022	ACS. MC	AQE	6.500	24,676	SOCIETE GENERALE
31/03/2022	ACS. MC	DXE	29.699	24,612	SOCIETE GENERALE
31/03/2022	ACS. MC	MAD	109.301	24,646	SOCIETE GENERALE
31/03/2022	ACS. MC	TQE	4.500	24,673	SOCIETE GENERALE
01/04/2022	ACS. MC	AQE	5.170	24,625	SOCIETE GENERALE
01/04/2022	ACS. MC	DXE	14.935	24,625	SOCIETE GENERALE
01/04/2022	ACS. MC	MAD	75.737	24,583	SOCIETE GENERALE
01/04/2022	ACS. MC	TQE	3.709	24,623	SOCIETE GENERALE
04/04/2022	ACS. MC	AQE	7.803	24,325	SOCIETE GENERALE
04/04/2022	ACS. MC	DXE	38.857	24,324	SOCIETE GENERALE
04/04/2022	ACS. MC	MAD	148.510	24,327	SOCIETE GENERALE
04/04/2022	ACS. MC	TQE	4.830	24,319	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	66	24,910	29/03/2022	MAD	112	24,930
29/03/2022	MAD	35	24,840	29/03/2022	MAD	29	24,970
29/03/2022	MAD	106	24,840	29/03/2022	MAD	139	24,970
29/03/2022	MAD	52	24,840	29/03/2022	MAD	195	24,970
29/03/2022	MAD	1	24,840	29/03/2022	AQE	27	24,950
29/03/2022	MAD	66	24,820	29/03/2022	AQE	111	24,950
29/03/2022	MAD	137	24,810	29/03/2022	DXE	71	24,940
29/03/2022	DXE	1	24,800	29/03/2022	AQE	35	24,940
29/03/2022	DXE	38	24,810	29/03/2022	MAD	82	24,940
29/03/2022	MAD	57	24,810	29/03/2022	MAD	76	24,940
29/03/2022	DXE	67	24,790	29/03/2022	AQE	96	24,950
29/03/2022	DXE	24	24,790	29/03/2022	AQE	6	24,940
29/03/2022	MAD	276	24,780	29/03/2022	AQE	58	24,940
29/03/2022	MAD	25	24,780	29/03/2022	DXE	67	24,930
29/03/2022	MAD	74	24,850	29/03/2022	MAD	81	24,930
29/03/2022	MAD	4	24,850	29/03/2022	MAD	81	24,920
29/03/2022	MAD	70	24,850	29/03/2022	DXE	89	24,910
29/03/2022	MAD	215	24,840	29/03/2022	MAD	152	24,910
29/03/2022	MAD	215	24,840	29/03/2022	TQE	88	24,900
29/03/2022	DXE	33	24,860	29/03/2022	TQE	46	24,900
29/03/2022	MAD	44	24,860	29/03/2022	MAD	153	24,890
29/03/2022	MAD	94	24,860	29/03/2022	DXE	80	24,890
29/03/2022	DXE	88	24,860	29/03/2022	MAD	125	24,890
29/03/2022	MAD	358	24,860	29/03/2022	MAD	89	24,890
29/03/2022	DXE	56	24,850	29/03/2022	MAD	120	24,890
29/03/2022	AQE	50	24,850	29/03/2022	DXE	9	24,880
29/03/2022	DXE	79	24,850	29/03/2022	DXE	130	24,880
29/03/2022	MAD	200	24,860	29/03/2022	TQE	5	24,880
29/03/2022	MAD	4	24,860	29/03/2022	TQE	55	24,880
29/03/2022	MAD	120	24,860	29/03/2022	MAD	285	24,880
29/03/2022	MAD	94	24,840	29/03/2022	MAD	80	24,870
29/03/2022	MAD	198	24,840	29/03/2022	MAD	81	24,850
29/03/2022	MAD	292	24,840	29/03/2022	AQE	6	24,880
29/03/2022	DXE	77	24,880	29/03/2022	MAD	82	24,870
29/03/2022	MAD	308	24,880	29/03/2022	DXE	57	24,880
29/03/2022	MAD	308	24,880	29/03/2022	DXE	5	24,880
29/03/2022	DXE	29	24,880	29/03/2022	DXE	1	24,880
29/03/2022	MAD	266	24,880	29/03/2022	DXE	7	24,880
29/03/2022	DXE	33	24,900	29/03/2022	AQE	2	24,880
29/03/2022	TQE	2	24,900	29/03/2022	MAD	27	24,880
29/03/2022	MAD	89	24,900	29/03/2022	DXE	1	24,890
29/03/2022	AQE	101	24,880	29/03/2022	DXE	77	24,890
29/03/2022	DXE	34	24,900	29/03/2022	MAD	43	24,890
29/03/2022	TQE	2	24,900	29/03/2022	DXE	3	24,870
29/03/2022	MAD	224	24,880	29/03/2022	DXE	109	24,870
29/03/2022	MAD	51	24,880	29/03/2022	MAD	408	24,870
29/03/2022	DXE	109	24,870	29/03/2022	DXE	126	24,870
29/03/2022	TQE	2	24,900	29/03/2022	MAD	163	24,870
29/03/2022	MAD	150	24,880	29/03/2022	DXE	85	24,870
29/03/2022	TQE	6	24,890	29/03/2022	AQE	42	24,870
29/03/2022	TQE	6	24,890	29/03/2022	AQE	1	24,870
29/03/2022	TQE	6	24,890	29/03/2022	TQE	6	24,870
29/03/2022	TQE	6	24,890	29/03/2022	TQE	14	24,860
29/03/2022	TQE	6	24,890	29/03/2022	TQE	9	24,860
29/03/2022	TQE	2	24,890	29/03/2022	TQE	10	24,860
29/03/2022	TQE	4	24,890	29/03/2022	MAD	151	24,860
29/03/2022	TQE	5	24,890	29/03/2022	AQE	11	24,870
29/03/2022	TQE	5	24,890	29/03/2022	AQE	18	24,870
29/03/2022	TQE	5	24,890	29/03/2022	AQE	12	24,870
29/03/2022	TQE	5	24,890	29/03/2022	AQE	4	24,870
29/03/2022	TQE	5	24,890	29/03/2022	DXE	80	24,880
29/03/2022	TQE	2	24,890	29/03/2022	MAD	153	24,880
29/03/2022	TQE	3	24,890	29/03/2022	MAD	45	24,870
29/03/2022	DXE	84	24,880	29/03/2022	DXE	80	24,860
29/03/2022	MAD	150	24,880	29/03/2022	MAD	89	24,870
29/03/2022	TQE	80	24,860	29/03/2022	MAD	89	24,870
29/03/2022	MAD	248	24,840	29/03/2022	MAD	9	24,870
29/03/2022	MAD	25	24,840	29/03/2022	MAD	38	24,870
29/03/2022	DXE	1	24,870	29/03/2022	DXE	81	24,870
29/03/2022	DXE	114	24,900	29/03/2022	AQE	103	24,870
29/03/2022	DXE	118	24,900	29/03/2022	MAD	102	24,860
29/03/2022	DXE	100	24,900	29/03/2022	TQE	71	24,870
29/03/2022	DXE	18	24,900	29/03/2022	AQE	10	24,870
29/03/2022	MAD	269	24,930	29/03/2022	DXE	135	24,850
29/03/2022	DXE	104	24,940	29/03/2022	TQE	11	24,850
29/03/2022	DXE	100	24,940	29/03/2022	MAD	258	24,850
29/03/2022	DXE	58	24,940	29/03/2022	DXE	80	24,850
29/03/2022	MAD	200	24,930	29/03/2022	AQE	80	24,850
29/03/2022	MAD	8	24,930	29/03/2022	TQE	11	24,850
29/03/2022	MAD	97	24,930	29/03/2022	MAD	162	24,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	88	24,840	29/03/2022	MAD	24	24,830
29/03/2022	MAD	150	24,840	29/03/2022	AQE	17	24,840
29/03/2022	MAD	150	24,840	29/03/2022	DXE	14	24,830
29/03/2022	DXE	61	24,830	29/03/2022	DXE	90	24,840
29/03/2022	MAD	89	24,830	29/03/2022	DXE	117	24,840
29/03/2022	MAD	81	24,830	29/03/2022	MAD	180	24,830
29/03/2022	DXE	79	24,830	29/03/2022	MAD	113	24,840
29/03/2022	AQE	7	24,840	29/03/2022	AQE	98	24,830
29/03/2022	AQE	10	24,840	29/03/2022	MAD	98	24,830
29/03/2022	AQE	1	24,840	29/03/2022	MAD	183	24,830
29/03/2022	TQE	7	24,840	29/03/2022	TQE	7	24,840
29/03/2022	MAD	274	24,830	29/03/2022	MAD	142	24,820
29/03/2022	MAD	149	24,820	29/03/2022	TQE	9	24,810
29/03/2022	AQE	80	24,830	29/03/2022	TQE	69	24,810
29/03/2022	TQE	7	24,840	29/03/2022	DXE	50	24,810
29/03/2022	TQE	6	24,840	29/03/2022	DXE	127	24,810
29/03/2022	TQE	6	24,840	29/03/2022	MAD	80	24,810
29/03/2022	TQE	5	24,840	29/03/2022	MAD	145	24,810
29/03/2022	TQE	5	24,840	29/03/2022	MAD	89	24,810
29/03/2022	TQE	5	24,840	29/03/2022	DXE	80	24,810
29/03/2022	TQE	5	24,840	29/03/2022	MAD	150	24,810
29/03/2022	TQE	5	24,840	29/03/2022	MAD	80	24,810
29/03/2022	TQE	5	24,840	29/03/2022	MAD	440	24,800
29/03/2022	TQE	2	24,820	29/03/2022	MAD	5	24,800
29/03/2022	TQE	23	24,820	29/03/2022	MAD	5	24,800
29/03/2022	TQE	23	24,820	29/03/2022	MAD	7	24,800
29/03/2022	MAD	80	24,810	29/03/2022	MAD	1	24,800
29/03/2022	MAD	39	24,810	29/03/2022	MAD	89	24,800
29/03/2022	MAD	121	24,810	29/03/2022	MAD	150	24,790
29/03/2022	MAD	44	24,810	29/03/2022	MAD	563	24,790
29/03/2022	DXE	46	24,800	29/03/2022	MAD	98	24,790
29/03/2022	MAD	81	24,800	29/03/2022	MAD	52	24,790
29/03/2022	MAD	169	24,800	29/03/2022	MAD	8	24,790
29/03/2022	DXE	61	24,800	29/03/2022	MAD	55	24,790
29/03/2022	DXE	61	24,800	29/03/2022	MAD	292	24,790
29/03/2022	DXE	61	24,800	29/03/2022	MAD	5	24,790
29/03/2022	MAD	80	24,820	29/03/2022	MAD	500	24,790
29/03/2022	MAD	200	24,840	29/03/2022	MAD	250	24,780
29/03/2022	DXE	1	24,850	29/03/2022	MAD	158	24,780
29/03/2022	DXE	2	24,850	29/03/2022	MAD	312	24,780
29/03/2022	DXE	58	24,870	29/03/2022	DXE	80	24,770
29/03/2022	MAD	119	24,870	29/03/2022	MAD	80	24,770
29/03/2022	MAD	599	24,870	29/03/2022	MAD	1	24,770
29/03/2022	DXE	106	24,870	29/03/2022	MAD	6	24,770
29/03/2022	MAD	200	24,880	29/03/2022	MAD	227	24,770
29/03/2022	MAD	495	24,880	29/03/2022	MAD	1	24,770
29/03/2022	MAD	200	24,880	29/03/2022	DXE	90	24,770
29/03/2022	MAD	25	24,880	29/03/2022	MAD	80	24,770
29/03/2022	MAD	200	24,880	29/03/2022	DXE	1	24,770
29/03/2022	MAD	81	24,880	29/03/2022	TQE	9	24,780
29/03/2022	DXE	6	24,880	29/03/2022	TQE	6	24,780
29/03/2022	MAD	9	24,880	29/03/2022	TQE	6	24,780
29/03/2022	MAD	7	24,880	29/03/2022	AQE	17	24,780
29/03/2022	MAD	5	24,880	29/03/2022	AQE	30	24,780
29/03/2022	DXE	4	24,870	29/03/2022	DXE	12	24,780
29/03/2022	DXE	158	24,870	29/03/2022	DXE	19	24,780
29/03/2022	DXE	83	24,870	29/03/2022	AQE	81	24,780
29/03/2022	MAD	10	24,880	29/03/2022	DXE	44	24,800
29/03/2022	MAD	344	24,880	29/03/2022	DXE	9	24,790
29/03/2022	DXE	5	24,870	29/03/2022	DXE	78	24,790
29/03/2022	DXE	163	24,870	29/03/2022	TQE	9	24,790
29/03/2022	TQE	8	24,870	29/03/2022	TQE	6	24,790
29/03/2022	TQE	29	24,870	29/03/2022	TQE	29	24,790
29/03/2022	MAD	636	24,870	29/03/2022	DXE	80	24,780
29/03/2022	MAD	160	24,870	29/03/2022	AQE	16	24,790
29/03/2022	TQE	2	24,870	29/03/2022	AQE	15	24,790
29/03/2022	TQE	58	24,870	29/03/2022	AQE	13	24,790
29/03/2022	AQE	54	24,880	29/03/2022	AQE	3	24,790
29/03/2022	AQE	31	24,880	29/03/2022	DXE	80	24,780
29/03/2022	MAD	9	24,880	29/03/2022	MAD	81	24,780
29/03/2022	MAD	86	24,890	29/03/2022	MAD	83	24,760
29/03/2022	TQE	46	24,880	29/03/2022	MAD	13	24,760
29/03/2022	DXE	80	24,860	29/03/2022	MAD	15	24,760
29/03/2022	AQE	93	24,870	29/03/2022	DXE	80	24,750
29/03/2022	MAD	191	24,860	29/03/2022	MAD	141	24,750
29/03/2022	TQE	15	24,870	29/03/2022	DXE	1	24,750
29/03/2022	MAD	36	24,830	29/03/2022	DXE	11	24,750
29/03/2022	MAD	12	24,830	29/03/2022	DXE	31	24,750
29/03/2022	MAD	69	24,830	29/03/2022	MAD	108	24,750
29/03/2022	MAD	56	24,830	29/03/2022	MAD	1	24,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	10	24,750	29/03/2022	DXE	1	24,890
29/03/2022	MAD	7	24,750	29/03/2022	MAD	10	24,890
29/03/2022	MAD	5	24,750	29/03/2022	TQE	7	24,890
29/03/2022	MAD	5	24,750	29/03/2022	DXE	66	24,870
29/03/2022	TQE	6	24,750	29/03/2022	DXE	59	24,870
29/03/2022	MAD	88	24,750	29/03/2022	MAD	87	24,880
29/03/2022	MAD	20	24,750	29/03/2022	AQE	85	24,880
29/03/2022	AQE	9	24,760	29/03/2022	MAD	2	24,880
29/03/2022	AQE	17	24,760	29/03/2022	TQE	26	24,870
29/03/2022	AQE	14	24,760	29/03/2022	MAD	5	24,880
29/03/2022	AQE	2	24,760	29/03/2022	MAD	5	24,880
29/03/2022	AQE	14	24,760	29/03/2022	MAD	10	24,880
29/03/2022	AQE	13	24,760	29/03/2022	DXE	122	24,870
29/03/2022 29/03/2022	AQE MAD	10 30	24,760 24,750	29/03/2022 29/03/2022	MAD MAD	357 237	24,870 24,870
29/03/2022	DXE	116	24,770	29/03/2022	MAD	45	24,860
29/03/2022	MAD	141	24,770	29/03/2022	MAD	41	24,860
29/03/2022	MAD	250	24,770	29/03/2022	MAD	80	24,860
29/03/2022	MAD	121	24,770	29/03/2022	MAD	154	24,860
29/03/2022	MAD	72	24,770	29/03/2022	DXE	81	24,860
29/03/2022	DXE	82	24,760	29/03/2022	MAD	89	24,850
29/03/2022	DXE	10	24,760	29/03/2022	MAD	5	24,850
29/03/2022	MAD	80	24,760	29/03/2022	TQE	9	24,860
29/03/2022	MAD	81	24,760	29/03/2022	MAD	240	24,870
29/03/2022	DXE	68	24,780	29/03/2022	MAD	235	24,870
29/03/2022	TQE	45	24,780	29/03/2022	MAD	110	24,870
29/03/2022	MAD	135	24,780	29/03/2022	MAD	40	24,880
29/03/2022	MAD	145	24,780	29/03/2022	TQE	60	24,890
29/03/2022	TQE	45	24,780	29/03/2022	DXE	2	24,890
29/03/2022	AQE	31	24,810	29/03/2022	DXE	66	24,890
29/03/2022	AQE	33	24,810	29/03/2022	MAD	89	24,890
29/03/2022	MAD	209	24,810	29/03/2022	DXE	37	24,890
29/03/2022	MAD	7	24,810	29/03/2022	MAD	149	24,890
29/03/2022	MAD	41	24,810	29/03/2022	DXE	20	24,890
29/03/2022	DXE	57	24,820	29/03/2022	DXE	34	24,890
29/03/2022	MAD	161	24,820	29/03/2022	MAD	18	24,890
29/03/2022	DXE	92	24,820	29/03/2022	MAD	72	24,890
29/03/2022	DXE	47	24,820	29/03/2022	MAD	70	24,890
29/03/2022	DXE	8	24,820	29/03/2022	MAD	207	24,870
29/03/2022	MAD	251	24,820	29/03/2022	TQE	31	24,890
29/03/2022	MAD	168	24,910	29/03/2022	MAD	80	24,890
29/03/2022	MAD	168	24,910	29/03/2022	TQE	39	24,890
29/03/2022	MAD	154	24,910	29/03/2022	DXE	7	24,900
29/03/2022	MAD	154	24,910	29/03/2022	DXE	111	24,900
29/03/2022	MAD	102	24,910	29/03/2022	MAD	80	24,900
29/03/2022	DXE	31	24,910	29/03/2022	DXE	100	24,900
29/03/2022	DXE	68	24,910	29/03/2022	MAD	5	24,920
29/03/2022	DXE	68	24,910	29/03/2022	MAD	151	24,930
29/03/2022 29/03/2022	TQE AQE	38 78	24,920 24,900	29/03/2022 29/03/2022	MAD MAD	49 61	24,930 24,950
29/03/2022	MAD	81	24,920	29/03/2022	DXE	249	24,940
29/03/2022	DXE	54	24,890	29/03/2022	MAD	158	24,940
29/03/2022	TQE	5	24,890	29/03/2022	DXE	89	24,930
29/03/2022	TQE	33	24,890	29/03/2022	TQE	2	24,930
29/03/2022	MAD	80	24,870	29/03/2022	TQE	24	24,930
29/03/2022	MAD	96	24,890	29/03/2022	TQE	37	24,930
29/03/2022	MAD	104	24,890	29/03/2022	MAD	53	24,930
29/03/2022	MAD	12	24,890	29/03/2022	MAD	319	24,930
29/03/2022	MAD	176	24,890	29/03/2022	MAD	168	24,930
29/03/2022	MAD	73	24,890	29/03/2022	MAD	336	24,930
29/03/2022	MAD	84	24,890	29/03/2022	DXE	80	24,910
29/03/2022	AQE	8	24,900	29/03/2022	AQE	43	24,900
29/03/2022	MAD	38	24,900	29/03/2022	AQE	159	24,900
29/03/2022	AQE	7	24,900	29/03/2022	AQE	80	24,900
29/03/2022	AQE	16	24,900	29/03/2022	DXE	145	24,900
29/03/2022	MAD	26	24,900	29/03/2022	MAD	351	24,900
29/03/2022	DXE	80	24,870	29/03/2022	MAD	50	24,910
29/03/2022	MAD	7	24,860	29/03/2022	MAD	14	24,910
29/03/2022	DXE	35	24,880	29/03/2022	DXE	80	24,890
29/03/2022	DXE	45	24,880	29/03/2022	MAD	258	24,890
29/03/2022	DXE	45	24,880	29/03/2022	MAD	343	24,890
29/03/2022	MAD	80	24,860	29/03/2022	TQE	8	24,870
29/03/2022	MAD	1	24,860	29/03/2022	TQE	58	24,870
29/03/2022	MAD	99	24,860	29/03/2022	MAD	80	24,870
29/03/2022	TQE	2	24,830	29/03/2022	MAD	58	24,870
29/03/2022	TQE	54	24,830	29/03/2022	AQE	5	24,890
29/03/2022	MAD	177	24,880	29/03/2022	MAD	24	24,880
29/03/2022	MAD	145	24,880	29/03/2022	MAD	160	24,870
29/03/2022	DXE	101	24,870	29/03/2022	MAD	80	24,870
29/03/2022	TQE	2	24,880	29/03/2022	DXE	16	24,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	DXE	7	24,870	29/03/2022	MAD	9	24,900
29/03/2022	DXE	129	24,870	29/03/2022	DXE	80	24,890
29/03/2022	DXE	80	24,860	29/03/2022	MAD	150	24,880
29/03/2022	MAD	195	24,860	29/03/2022	MAD	145	24,880
29/03/2022	MAD	145	24,860	29/03/2022	TQE	12	24,880
29/03/2022	MAD	122	24,860	29/03/2022	TQE	19	24,880
29/03/2022	TQE	2	24,860	29/03/2022	TQE	17	24,880
29/03/2022	AQE	40	24,850	29/03/2022	AQE	5	24,880
29/03/2022	AQE	18	24,850	29/03/2022	AQE	5	24,880
29/03/2022	MAD	108	24,860	29/03/2022	AQE	5	24,880
29/03/2022	DXE	122	24,850	29/03/2022	AQE	5	24,880
29/03/2022	TQE	13	24,850	29/03/2022	TQE	1	24,880
29/03/2022	TQE	14	24,850	29/03/2022	DXE	80	24,870
29/03/2022	TQE	33	24,850	29/03/2022	MAD	81	24,870
29/03/2022	MAD	18	24,860	29/03/2022	DXE	145	24,880
29/03/2022	MAD	11	24,860	29/03/2022	MAD	318	24,880
29/03/2022	MAD	6	24,860	29/03/2022	AQE	108	24,860
29/03/2022	MAD	10	24,860	29/03/2022	MAD	80	24,850
29/03/2022	DXE	1	24,880	29/03/2022	TQE	6	24,850
29/03/2022	MAD	66	24,880	29/03/2022	MAD	1	24,870
29/03/2022	MAD	60	24,880	29/03/2022	MAD	26	24,870
29/03/2022	MAD	43	24,880	29/03/2022	MAD	11	24,870
29/03/2022	MAD	17	24,880	29/03/2022	DXE	145	24,860
29/03/2022	DXE	9	24,880	29/03/2022	MAD	60	24,860
29/03/2022	DXE	156	24,870	29/03/2022	MAD	101	24,860
29/03/2022	MAD	230	24,870	29/03/2022	MAD	7	24,860
29/03/2022	MAD	145	24,870	29/03/2022	AQE	1	24,870
29/03/2022	MAD	183	24,870	29/03/2022	DXE	80	24,870
29/03/2022	MAD	222	24,900	29/03/2022	TQE	62	24,860
29/03/2022	DXE	76	24,910	29/03/2022	MAD	216	24,860
29/03/2022	MAD	112	24,930	29/03/2022	TQE	1	24,850
29/03/2022	MAD	83	24,930	29/03/2022	DXE	33	24,850
29/03/2022	MAD	1	24,930	29/03/2022	MAD	58	24,870
29/03/2022	MAD	77	24,930	29/03/2022	MAD	51	24,870
29/03/2022	MAD	34	24,930	29/03/2022	MAD	69	24,870
29/03/2022	AQE	132	24,930	29/03/2022	MAD	22	24,870
29/03/2022	MAD	130	24,920	29/03/2022	DXE	80	24,860
29/03/2022	MAD	70	24,920	29/03/2022	MAD	99	24,860
29/03/2022	TQE	117	24,910	29/03/2022	TQE	2	24,860
29/03/2022	DXE	191	24,910	29/03/2022	MAD	54	24,850
29/03/2022	MAD	197	24,910	29/03/2022	MAD	31	24,850
29/03/2022	MAD	27	24,910	29/03/2022	AQE	58	24,850
29/03/2022	MAD	399	24,900	29/03/2022	MAD	64	24,850
29/03/2022	DXE	118	24,910	29/03/2022	MAD	84	24,850
29/03/2022	AQE	28	24,910	29/03/2022	MAD	102	24,850
29/03/2022	AQE	9	24,910	29/03/2022	DXE	135	24,840
29/03/2022	AQE	8	24,910	29/03/2022	DXE	80	24,840
29/03/2022	AQE	6	24,910	29/03/2022	TQE	80	24,840
29/03/2022	MAD	55	24,920	29/03/2022	MAD	108	24,840
29/03/2022	MAD	15	24,920	29/03/2022	MAD	195	24,840
29/03/2022	DXE	88	24,910	29/03/2022	MAD	80	24,830
29/03/2022	DXE	89	24,910	29/03/2022	MAD	80	24,830
29/03/2022	MAD	175	24,900	29/03/2022	AQE	59	24,830
29/03/2022	MAD	278	24,900	29/03/2022	DXE	56	24,820
29/03/2022	MAD	274	24,900	29/03/2022	DXE	12	24,820
29/03/2022	MAD	104	24,920	29/03/2022	MAD	56	24,820
29/03/2022	DXE	7	24,920	29/03/2022	MAD	12	24,820
29/03/2022	DXE	8	24,920	29/03/2022	MAD	120	24,820
29/03/2022	MAD	145	24,910	29/03/2022	MAD	4	24,830
29/03/2022	MAD	89	24,910	29/03/2022	MAD	1	24,830
29/03/2022	MAD	246	24,910	29/03/2022	MAD	79	24,830
29/03/2022	MAD	113	24,910	29/03/2022	MAD	99	24,830
29/03/2022	MAD	88	24,900	29/03/2022	MAD	15	24,840
29/03/2022	MAD	150	24,900	29/03/2022	MAD	130	24,840
29/03/2022	MAD	250	24,900	29/03/2022	MAD	80	24,830
29/03/2022	MAD	55	24,900	29/03/2022	DXE	12	24,840
29/03/2022	MAD	88	24,910	29/03/2022	DXE	71	24,840
29/03/2022	DXE	108	24,900	29/03/2022	DXE	4	24,860
29/03/2022	MAD	80	24,900	29/03/2022	DXE	77	24,860
29/03/2022	AQE	86	24,910	29/03/2022	AQE	80	24,850
29/03/2022	MAD	88	24,900	29/03/2022	DXE	110	24,850
29/03/2022	MAD	48	24,900	29/03/2022	MAD	261	24,850
29/03/2022	MAD	89	24,900	29/03/2022	MAD	122	24,840
29/03/2022	DXE	208	24,890	29/03/2022	MAD	80	24,830
29/03/2022	TQE	61	24,890	29/03/2022	MAD	80	24,830
29/03/2022	MAD	88	24,890	29/03/2022	TQE	12	24,800
29/03/2022	MAD	145	24,890	29/03/2022	TQE	1	24,800
29/03/2022	MAD	89	24,890	29/03/2022	TQE	9	24,800
29/03/2022	MAD	90	24,900	29/03/2022	TQE	6	24,800
29/03/2022	MAD	15	24,900	29/03/2022	DXE	80	24,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	80	24,790	29/03/2022	TQE	8	24,950
29/03/2022	MAD	80	24,800	29/03/2022	TQE	6	24,960
29/03/2022	MAD	80	24,800	29/03/2022	MAD	46	24,960
29/03/2022	MAD	80	24,800	29/03/2022	TQE	5	24,960
29/03/2022	DXE	8	24,800	29/03/2022	TQE	6	24,960
29/03/2022	MAD	4	24,800	29/03/2022	MAD	118	24,950
29/03/2022	TQE	8	24,810	29/03/2022	TQE	11	24,960
29/03/2022	TQE	7	24,810	29/03/2022	TQE	14	24,960
29/03/2022	TQE	7	24,810	29/03/2022	TQE	13	24,960
29/03/2022	TQE	6	24,810	29/03/2022	TQE	5	24,960
29/03/2022	TQE	5	24,810	29/03/2022	DXE	4	24,960
29/03/2022	TQE	5	24,810	29/03/2022	MAD	7	24,960
29/03/2022	TQE	1	24,810	29/03/2022	MAD	160	24,970
29/03/2022 29/03/2022	DXE MAD	86 148	24,800 24,800	29/03/2022 29/03/2022	MAD TQE	217 9	24,970 24,980
29/03/2022	AQE	43	24,800	29/03/2022	TQE	11	24,980
29/03/2022	MAD	19	24,800	29/03/2022	TQE	10	24,980
29/03/2022	AQE	11	24,800	29/03/2022	TQE	9	24,980
29/03/2022	DXE	80	24,800	29/03/2022	TQE	3	24,980
29/03/2022	MAD	110	24,800	29/03/2022	DXE	180	24,970
29/03/2022	TQE	9	24,800	29/03/2022	MAD	34	24,970
29/03/2022	MAD	86	24,820	29/03/2022	MAD	25	24,970
29/03/2022	DXE	80	24,810	29/03/2022	MAD	77	24,970
29/03/2022	MAD	80	24,810	29/03/2022	DXE	92	24,970
29/03/2022	MAD	334	24,930	29/03/2022	AQE	5	24,970
29/03/2022	MAD	168	24,890	29/03/2022	AQE	86	24,980
29/03/2022	MAD	115	24,890	29/03/2022	AQE	16	24,980
29/03/2022	MAD	84	24,890	29/03/2022	MAD	77	24,980
29/03/2022	DXE	100	24,880	29/03/2022	MAD	10	24,980
29/03/2022	DXE	34	24,880	29/03/2022	MAD	8	24,980
29/03/2022	MAD	80	24,850	29/03/2022	MAD	49	24,980
29/03/2022	AQE	75	24,840	29/03/2022	MAD	9	24,980
29/03/2022	MAD	115	24,870	29/03/2022	MAD	72	24,980
29/03/2022	MAD	9	24,910	29/03/2022	MAD	11	24,980
29/03/2022	DXE	6	24,920	29/03/2022	MAD	8	24,980
29/03/2022	DXE	76	24,910	29/03/2022	MAD	53	24,980
29/03/2022	MAD	167	24,900	29/03/2022	AQE	1	24,980
29/03/2022	MAD	145	24,900	29/03/2022	MAD	5	24,980
29/03/2022	MAD	10	24,920	29/03/2022	DXE	79	24,980
29/03/2022	MAD	80	24,910	29/03/2022	MAD	160	24,990
29/03/2022	MAD	5	24,930	29/03/2022	AQE	5	24,990
29/03/2022	MAD	87	24,920	29/03/2022	AQE	5	24,990
29/03/2022	MAD	80	24,920	29/03/2022	AQE	5	24,990
29/03/2022	AQE	11	24,930	29/03/2022	AQE	5	24,990
29/03/2022	AQE	6	24,930	29/03/2022	AQE	5	24,990
29/03/2022	TQE	16	24,930	29/03/2022	AQE	1	24,990
29/03/2022	AQE	6	24,930	29/03/2022	AQE	5	24,990
29/03/2022 29/03/2022	MAD DXE	10 138	24,930 24,930	29/03/2022 29/03/2022	DXE MAD	80 80	25,000 24,990
29/03/2022	MAD	97	24,940	29/03/2022	MAD	44	24,990
29/03/2022	MAD	74	24,940	29/03/2022	MAD	40	24,990
29/03/2022	TQE	42	24,930	29/03/2022	MAD	80	24,990
29/03/2022	TQE	16	24,930	29/03/2022	MAD	182	24,990
29/03/2022	DXE	79	24,900	29/03/2022	DXE	81	24,990
29/03/2022	MAD	80	24,900	29/03/2022	MAD	83	24,990
29/03/2022	MAD	24	24,920	29/03/2022	TQE	6	25,000
29/03/2022	MAD	90	24,910	29/03/2022	DXE	151	25,000
29/03/2022	MAD	80	24,880	29/03/2022	MAD	125	24,990
29/03/2022	MAD	89	24,870	29/03/2022	MAD	204	24,990
29/03/2022	DXE	87	24,910	29/03/2022	TQE	9	25,000
29/03/2022	MAD	80	24,910	29/03/2022	MAD	103	25,000
29/03/2022	MAD	12	24,920	29/03/2022	MAD	80	24,990
29/03/2022	MAD	190	24,920	29/03/2022	TQE	14	25,000
29/03/2022	TQE	86	24,910	29/03/2022	MAD	12	25,000
29/03/2022	DXE	80	24,910	29/03/2022	AQE	80	24,990
29/03/2022	MAD	102	24,910	29/03/2022	DXE	116	24,990
29/03/2022	AQE	80	24,910	29/03/2022	MAD	338	24,990
29/03/2022	MAD	80	24,910	29/03/2022	MAD	45	24,990
29/03/2022	MAD	195	24,940	29/03/2022	MAD	90	24,980
29/03/2022	MAD	80	24,940	29/03/2022	MAD	200	24,980
29/03/2022	DXE	8	24,970	29/03/2022	AQE	29	24,990
29/03/2022	DXE	10	24,970	29/03/2022	AQE	19	24,990
29/03/2022	DXE	43	24,970	29/03/2022	DXE	81	24,990
29/03/2022	DXE	147	24,960	29/03/2022	TQE	77	24,990
29/03/2022	DXE	1	24,960	29/03/2022	MAD	200	24,980
29/03/2022	MAD	113	24,960	29/03/2022	MAD	85	24,980
29/03/2022	MAD	25	24,960	29/03/2022	MAD	341	24,970
29/03/2022	MAD	110	24,950	29/03/2022	DXE	2	24,970
29/03/2022	MAD	141	24,950	29/03/2022	DXE	8	24,970
29/03/2022	MAD	106	24,950	29/03/2022	DXE	1	24,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	DXE	12	24,970	29/03/2022	DXE	35	24,950
29/03/2022	MAD	113	24,970	29/03/2022	DXE	135	24,950
29/03/2022	DXE	74	24,970	29/03/2022	DXE	80	24,960
29/03/2022	MAD	160	24,970	29/03/2022	MAD	362	24,950
29/03/2022	AQE	23	24,950	29/03/2022	TQE	80	24,950
29/03/2022	AQE	15	24,950	29/03/2022	DXE	147	24,950
29/03/2022	AQE	10	24,950	29/03/2022	MAD	372	24,950
29/03/2022	MAD	81	24,950	29/03/2022	MAD	492	24,950
29/03/2022	MAD	84	24,960	29/03/2022	DXE	145	24,950
29/03/2022	MAD	200	24,960	29/03/2022	TQE	27	24,960
29/03/2022	MAD	200	24,960	29/03/2022	MAD	9	24,960
29/03/2022	DXE	147	24,950	29/03/2022	MAD	147	24,960
29/03/2022	MAD	432	24,950	29/03/2022	MAD	53	24,960
29/03/2022	MAD	200	24,960	29/03/2022	MAD	79	24,970
29/03/2022	MAD	89	24,960	29/03/2022	TQE	1	24,970
29/03/2022	MAD	386	24,950	29/03/2022	DXE	117	24,960
29/03/2022	DXE	117	24,950	29/03/2022	DXE	146	24,970
29/03/2022 29/03/2022	MAD MAD	238 82	24,950 24,950	29/03/2022 29/03/2022	MAD MAD	117 279	24,970 25,010
29/03/2022	MAD	85	24,970	29/03/2022	AQE	148	25,010
29/03/2022	MAD	956	24,970	29/03/2022	MAD	283	25,010
29/03/2022	MAD	185	24,970	29/03/2022	TQE	30	25,000
29/03/2022	MAD	1	24,970	29/03/2022	DXE	96	25,000
29/03/2022	DXE	80	24,950	29/03/2022	MAD	194	25,000
29/03/2022	TQE	16	24,950	29/03/2022	MAD	276	25,000
29/03/2022	TQE	5	24,950	29/03/2022	AQE	89	25,000
29/03/2022	TQE	7	24,950	29/03/2022	DXE	141	24,990
29/03/2022	MAD	200	24,960	29/03/2022	MAD	385	24,990
29/03/2022	AQE	5	24,970	29/03/2022	DXE	81	24,970
29/03/2022	AQE	34	24,970	29/03/2022	MAD	159	24,970
29/03/2022	AQE	5	24,970	29/03/2022	DXE	78	24,960
29/03/2022	AQE	5	24,970	29/03/2022	TQE	62	24,960
29/03/2022	AQE	5	24,970	29/03/2022	MAD	159	24,960
29/03/2022	AQE	24	24,970	29/03/2022	MAD	75	24,960
29/03/2022	MAD	5	24,970	29/03/2022	DXE	150	24,970
29/03/2022	MAD	104	24,970	29/03/2022	TQE	68	24,970
29/03/2022	TQE	16	24,970	29/03/2022	MAD	203	24,970
29/03/2022	TQE	14	24,970	29/03/2022	MAD	171	24,980
29/03/2022	TQE	13	24,970	29/03/2022	DXE	169	24,970
29/03/2022	MAD	92	24,970	29/03/2022	AQE	82	24,970
29/03/2022	MAD	91	24,970	29/03/2022	MAD	318	24,960
29/03/2022	MAD	36	24,970	29/03/2022	MAD	1	24,970
29/03/2022	MAD	96	24,970	29/03/2022	MAD	6	24,970
29/03/2022	TQE	7	24,960	29/03/2022	MAD	5	24,970
29/03/2022	TQE	38	24,960	29/03/2022	TQE	6	24,970
29/03/2022	MAD	80	24,960	29/03/2022	MAD	85	24,970
29/03/2022	MAD	263	24,950	29/03/2022	DXE	114	24,960
29/03/2022	DXE	8	24,960	29/03/2022	TQE	6	24,960
29/03/2022	DXE	135	24,960	29/03/2022	DXE	63	24,960
29/03/2022 29/03/2022	DXE DXE	13 27	24,960 24,970	29/03/2022 29/03/2022	DXE MAD	54 200	24,960 24,960
29/03/2022	DXE	1	24,970	29/03/2022	MAD	67	24,960
29/03/2022	DXE	55	24,970	29/03/2022	MAD	5	24,960
29/03/2022	DXE	45	24,970	29/03/2022	AQE	77	24,960
29/03/2022	DXE	7	24,970	29/03/2022	MAD	93	24,970
29/03/2022	DXE	1	24,970	29/03/2022	MAD	605	24,970
29/03/2022	DXE	49	24,970	29/03/2022	AQE	10	24,970
29/03/2022	DXE	14	24,970	29/03/2022	MAD	2	24,970
29/03/2022	AQE	13	24,980	29/03/2022	MAD	118	24,970
29/03/2022	AQE	92	24,980	29/03/2022	AQE	1	24,970
29/03/2022	MAD	395	24,980	29/03/2022	MAD	1	24,970
29/03/2022	MAD	85	24,970	29/03/2022	MAD	9	24,970
29/03/2022	MAD	113	24,970	29/03/2022	MAD	126	24,970
29/03/2022	MAD	200	24,970	29/03/2022	MAD	1	24,990
29/03/2022	MAD	375	24,970	29/03/2022	DXE	158	24,980
29/03/2022	MAD	209	24,970	29/03/2022	MAD	654	24,980
29/03/2022	DXE	170	24,960	29/03/2022	DXE	152	24,980
29/03/2022	MAD	279	24,960	29/03/2022	DXE	27	24,980
29/03/2022	TQE	21	24,970	29/03/2022	MAD	146	24,980
29/03/2022	TQE	18	24,970	29/03/2022	AQE	76	24,990
29/03/2022	TQE	9	24,970	29/03/2022	AQE	8	24,990
29/03/2022	TQE	8	24,970	29/03/2022	AQE	5	24,990
29/03/2022	TQE	15	24,970	29/03/2022	AQE	33	24,990
29/03/2022	TQE	21	24,970	29/03/2022	DXE	80	24,970
29/03/2022	MAD	323	24,970	29/03/2022	MAD	286	24,970
29/03/2022	MAD	85	24,970	29/03/2022	TQE	74	24,980
29/03/2022	DXE	219	24,950	29/03/2022	DXE	80	24,960
29/03/2022	AQE	11	24,950	29/03/2022	TQE	5	24,970
29/03/2022	MAD	422	24,950	29/03/2022	TQE	1	24,970
29/03/2022	AQE	78	24,950	29/03/2022	MAD	22	24,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	8	24,970	29/03/2022	MAD	146	24,960
29/03/2022	MAD	8	24,970	29/03/2022	MAD	92	24,960
29/03/2022	MAD	20	24,960	29/03/2022	DXE	186	24,950
29/03/2022	MAD	59	24,960	29/03/2022	TQE	66	24,950
29/03/2022	AQE	75	24,950	29/03/2022	AQE	80	24,950
29/03/2022	DXE	80	24,950	29/03/2022	MAD	371	24,950
29/03/2022	TQE	50	24,950	29/03/2022	MAD	240	24,950
29/03/2022	MAD	405	24,950	29/03/2022	DXE	213	24,950
29/03/2022	DXE	115	24,940	29/03/2022	MAD	59	24,950
29/03/2022	DXE	41	24,940	29/03/2022	MAD	414	24,950
29/03/2022	DXE	80	24,930	29/03/2022	MAD	12	24,940
29/03/2022	MAD	71	24,930	29/03/2022	MAD	1	24,940
29/03/2022	MAD	305	24,930	29/03/2022	MAD	40	24,940
29/03/2022	TQE	58	24,940	29/03/2022	TQE	1	24,940
29/03/2022	MAD	200	24,920	29/03/2022	MAD	200	24,940
29/03/2022	MAD	187	24,920	29/03/2022	MAD	204	24,940
29/03/2022	MAD	1	24,920	29/03/2022	MAD	1	24,950
29/03/2022	MAD	8	24,930	29/03/2022	MAD	89	24,950
29/03/2022	TQE	5	24,930	29/03/2022	DXE	80	24,940
29/03/2022	MAD	19	24,940	29/03/2022	MAD	194	24,940
29/03/2022	MAD	117	24,940	29/03/2022	MAD	5	24,940
29/03/2022	DXE	16	24,940	29/03/2022	MAD	320	24,940
29/03/2022	DXE	28	24,940	29/03/2022	MAD	280	24,950
29/03/2022	MAD	159	24,940	29/03/2022	DXE	81	24,930
29/03/2022	DXE	80	24,940	29/03/2022	MAD	235	24,930
29/03/2022	MAD	200	24,940	29/03/2022	MAD	13	24,930
29/03/2022	AQE	98	24,940	29/03/2022	MAD	116	24,920
29/03/2022	MAD	200	24,930	29/03/2022	MAD	186	24,920
29/03/2022	MAD	67	24,930	29/03/2022	DXE	46	24,930
29/03/2022	AQE	11	24,940	29/03/2022	DXE	34	24,930
29/03/2022	TQE	15	24,940	29/03/2022	MAD	260	24,920
29/03/2022	AQE	5	24,940	29/03/2022	MAD	312	24,920
29/03/2022	TQE	13	24,940	29/03/2022	DXE	80	24,930
29/03/2022	TQE	12	24,940	29/03/2022	MAD	212	24,930
29/03/2022	TQE	11	24,940	29/03/2022	MAD	195	24,930
29/03/2022	MAD	53	24,930	29/03/2022	MAD	23	24,930
29/03/2022	MAD	121	24,930	29/03/2022	TQE	1	24,930
29/03/2022	MAD	25	24,930	29/03/2022	MAD	5	24,930
29/03/2022	DXE	134	24,930	29/03/2022	DXE	149	24,930
29/03/2022	AQE	1	24,940	29/03/2022	MAD	96	24,950
29/03/2022	MAD	144	24,930	29/03/2022	MAD	54	24,950
29/03/2022	DXE	85	24,920	29/03/2022	MAD	97	24,950
29/03/2022	MAD	166	24,920	29/03/2022	MAD	74	24,950
29/03/2022	MAD	89	24,910	29/03/2022	MAD	254	24,950
29/03/2022	TQE	7	24,910	29/03/2022	MAD	310	24,950
29/03/2022	MAD	55	24,910	29/03/2022	MAD	171	24,950
29/03/2022	TQE	7	24,910	29/03/2022	MAD	95	24,950
29/03/2022	DXE	80	24,900	29/03/2022	MAD	134	24,950
29/03/2022	MAD	80	24,880	29/03/2022	MAD	88	24,940
29/03/2022	MAD	50	24,880	29/03/2022	MAD	150	24,940
29/03/2022	MAD	150	24,880	29/03/2022	MAD	89	24,940
29/03/2022	MAD	69	24,890	29/03/2022	MAD	205	24,940
29/03/2022	MAD	264	24,900	29/03/2022	MAD	88	24,940
29/03/2022	MAD	165	24,900	29/03/2022	MAD	89	24,940
29/03/2022	MAD	243	24,900	29/03/2022	MAD	89	24,940
29/03/2022	MAD	249	24,900	29/03/2022	MAD	118	24,940
29/03/2022	MAD	162	24,900	29/03/2022	MAD	121	24,940
29/03/2022	MAD	76	24,910	29/03/2022	MAD	179	24,940
29/03/2022	MAD	1	24,910	29/03/2022	MAD	89	24,940
29/03/2022	MAD	76	24,910	29/03/2022	MAD	239	24,940
29/03/2022	MAD	7	24,910	29/03/2022	MAD	101	24,940
29/03/2022	DXE	95	24,920	29/03/2022	MAD	21	24,940
29/03/2022	DXE	26	24,920	29/03/2022	MAD	10	24,940
29/03/2022	MAD	383	24,930	29/03/2022	MAD	129	24,940
29/03/2022	MAD	344	24,950	29/03/2022	MAD	205	24,940
29/03/2022	MAD	154	24,950	29/03/2022	AQE	81	24,940
29/03/2022	MAD	7	24,940	29/03/2022	MAD	125	24,940
29/03/2022	MAD	295	24,940	29/03/2022	DXE	96	24,930
29/03/2022	MAD	7	24,940	29/03/2022	MAD	88	24,930
29/03/2022	MAD	255	24,940	29/03/2022	DXE	58	24,930
29/03/2022	MAD	296	24,940	29/03/2022	AQE	50	24,940
29/03/2022	DXE	1	24,940	29/03/2022	DXE	11	24,930
29/03/2022	MAD	5	24,940	29/03/2022	DXE	52	24,930
29/03/2022	DXE	7	24,930	29/03/2022	MAD	314	24,950
29/03/2022	DXE	68	24,930	29/03/2022	MAD	213	24,950
29/03/2022	MAD	15	24,930	29/03/2022	MAD	177	24,950
29/03/2022	MAD	219	24,950	29/03/2022	AQE	50	24,940
29/03/2022	MAD	1	24,950	29/03/2022	DXE	155	24,940
29/03/2022	MAD	1	24,950	29/03/2022	TQE	65	24,940
29/03/2022	MAD	198	24,960	29/03/2022	MAD	96	24,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	254	24,940	29/03/2022	TQE	11	24,930
29/03/2022	DXE	126	24,940	29/03/2022	TQE	56	24,930
29/03/2022	DXE	53	24,940	29/03/2022	MAD	200	24,940
29/03/2022	TQE	45	24,940	29/03/2022	MAD	344	24,940
29/03/2022	MAD	224	24,940	29/03/2022	MAD	344	24,940
29/03/2022	TQE	23	24,940	29/03/2022	MAD	200	24,940
29/03/2022	TQE	12	24,940	29/03/2022	MAD	314	24,930
29/03/2022	TQE	10	24,940	29/03/2022	MAD	618	24,930
29/03/2022	TQE	44	24,930	29/03/2022	AQE	131	24,930
29/03/2022	TQE	6	24,930	29/03/2022	MAD	65	24,930
29/03/2022	MAD	89	24,920	29/03/2022	MAD	16	24,930
29/03/2022	MAD	85	24,910	29/03/2022	MAD	6	24,930
29/03/2022	DXE	81	24,890	29/03/2022	MAD	308	24,930
29/03/2022	MAD	32	24,910	29/03/2022	MAD	224	24,930
29/03/2022	MAD	105	24,910	29/03/2022	MAD	8	24,930
29/03/2022	DXE	138	24,880	29/03/2022	DXE	37	24,920
29/03/2022	MAD	27	24,880	29/03/2022	DXE	5	24,920
29/03/2022	MAD	15	24,880	29/03/2022	DXE	128	24,920
29/03/2022	DXE	80	24,890	29/03/2022	TQE	53	24,920
29/03/2022	TQE	18	24,890	29/03/2022	MAD	49	24,920
29/03/2022	DXE	151	24,890	29/03/2022	DXE	100	24,920
29/03/2022	MAD	402	24,890	29/03/2022	DXE	10	24,920
29/03/2022	MAD	69	24,890	29/03/2022	MAD	164	24,920
29/03/2022	MAD	370	24,880	29/03/2022	MAD	123	24,910
29/03/2022	MAD	45	24,880	29/03/2022	MAD	83	24,900
29/03/2022	MAD	26	24,880	29/03/2022	MAD	344	24,910
29/03/2022	MAD	200	24,880	29/03/2022	MAD	9	24,910
29/03/2022	MAD	25	24,880	29/03/2022	MAD	45	24,900
29/03/2022	AQE	1	24,880	29/03/2022	MAD	73	24,900
29/03/2022	TQE	6	24,880	29/03/2022	MAD	21	24,900
29/03/2022	MAD	4	24,880	29/03/2022	MAD	16	24,900
29/03/2022	MAD	20	24,880	29/03/2022	MAD	544	24,900
29/03/2022	MAD	90	24,880	29/03/2022	MAD	207	24,900
29/03/2022	DXE	84	24,890	29/03/2022	MAD	12	24,900
29/03/2022	MAD	180	24,900	29/03/2022	DXE	33	24,900
29/03/2022	MAD	77	24,900	29/03/2022	MAD	77	24,900
29/03/2022	DXE	108	24,900	29/03/2022	MAD	150	24,900
29/03/2022	DXE	30	24,900	29/03/2022	MAD	216	24,900
29/03/2022	DXE	6	24,900	29/03/2022	DXE	30	24,890
29/03/2022	TQE	35	24,900	29/03/2022	DXE	65	24,890
29/03/2022	AQE	62	24,900	29/03/2022	MAD	89	24,890
29/03/2022	MAD	342	24,900	29/03/2022	MAD	10	24,920
29/03/2022	MAD	10	24,910	29/03/2022	DXE	8	24,920
29/03/2022	DXE	171	24,900	29/03/2022	DXE	15	24,920
29/03/2022	MAD	75	24,900	29/03/2022	MAD	119	24,930
29/03/2022	MAD	180	24,900	29/03/2022	MAD	499	24,930
29/03/2022	MAD	91	24,900	29/03/2022	MAD	102	24,930
29/03/2022	MAD	79	24,920	29/03/2022	DXE	259	24,920
29/03/2022	MAD	30	24,920	29/03/2022	MAD	190	24,920
29/03/2022	MAD	10	24,920	29/03/2022	MAD	64	24,920
29/03/2022	DXE	81	24,910	29/03/2022	MAD	1	24,920
29/03/2022	TQE	94	24,910	29/03/2022	DXE	86	24,920
29/03/2022	DXE	81	24,900	29/03/2022	DXE	204	24,910
29/03/2022	AQE	89	24,900	29/03/2022	MAD	19	24,920
29/03/2022	MAD	370	24,900	29/03/2022	DXE	165	24,920
29/03/2022	MAD	100	24,900	29/03/2022	TQE	33	24,920
29/03/2022	DXE	81	24,910	29/03/2022	TQE	38	24,920
29/03/2022	MAD	74	24,910	29/03/2022	TQE	53	24,920
29/03/2022	MAD	89	24,910	29/03/2022	MAD	10	24,930
29/03/2022	MAD	145	24,900	29/03/2022	DXE	139	24,920
29/03/2022	MAD	89	24,910	29/03/2022	MAD	286	24,920
29/03/2022	MAD	66	24,910	29/03/2022	MAD	51	24,920
29/03/2022	MAD	127	24,910	29/03/2022	MAD	254	24,920
29/03/2022	DXE	151	24,900	29/03/2022	MAD	91	24,930
29/03/2022	MAD	5	24,900	29/03/2022	MAD	393	24,940
29/03/2022	MAD	442	24,900	29/03/2022	AQE	79	24,940
29/03/2022	MAD	29	24,900	29/03/2022	MAD	22	24,940
29/03/2022	MAD	75	24,890	29/03/2022	MAD	200	24,940
29/03/2022	MAD	6	24,910	29/03/2022	MAD	5	24,940
29/03/2022	DXE	9	24,930	29/03/2022	DXE	40	24,940
29/03/2022	DXE	7	24,930	29/03/2022	DXE	200	24,940
29/03/2022	DXE	97	24,930	29/03/2022	DXE	222	24,930
29/03/2022	DXE	100	24,930	29/03/2022	MAD	76	24,940
29/03/2022	MAD	8	24,930	29/03/2022	MAD	300	24,940
29/03/2022	MAD	139	24,920	29/03/2022	MAD	60	24,950
29/03/2022	DXE	121	24,920	29/03/2022	MAD	200	24,960
29/03/2022	MAD	58	24,920	29/03/2022	MAD	200	24,960
29/03/2022	MAD	368	24,940	29/03/2022	DXE	290	24,950
29/03/2022	MAD	368	24,940	29/03/2022	MAD	784	24,950
29/03/2022	TQE	5	24,930	29/03/2022	DXE	140	24,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	17	24,950	29/03/2022	DXE	28	24,980
29/03/2022	MAD	117	24,950	29/03/2022	DXE	16	24,980
29/03/2022	MAD	228	24,950	29/03/2022	DXE	19	24,980
29/03/2022	MAD	108	24,940	29/03/2022	MAD	64	24,980
29/03/2022	MAD	84	24,940	29/03/2022	MAD	186	24,980
29/03/2022	DXE	23	24,960	29/03/2022	MAD	150	24,980
29/03/2022	DXE	119	24,960	29/03/2022	DXE	171	24,990
29/03/2022	MAD	71	24,980	29/03/2022	MAD	314	24,990
29/03/2022	MAD	4	24,980	29/03/2022	MAD	3	24,990
29/03/2022	DXE	96	24,970	29/03/2022	MAD	281	25,000
29/03/2022	DXE	97	24,970	29/03/2022	MAD	112	25,000
29/03/2022	MAD	247	24,970	29/03/2022	MAD	138	25,000
29/03/2022 29/03/2022	DXE DXE	29 11	24,970 24,970	29/03/2022 29/03/2022	MAD MAD	500 526	25,000 25,000
29/03/2022	TQE	10	24,970	29/03/2022	MAD	474	25,000
29/03/2022	DXE	85	24,970	29/03/2022	DXE	200	25,000
29/03/2022	MAD	101	24,970	29/03/2022	DXE	13	25,000
29/03/2022	MAD	200	24,980	29/03/2022	DXE	8	25,000
29/03/2022	MAD	29	24,980	29/03/2022	MAD	549	25,000
29/03/2022	MAD	116	24,980	29/03/2022	MAD	121	25,000
29/03/2022	TQE	9	24,990	29/03/2022	MAD	330	25,000
29/03/2022	MAD	408	24,990	29/03/2022	DXE	76	25,000
29/03/2022	MAD	566	24,990	29/03/2022	DXE	109	24,990
29/03/2022	DXE	15	24,990	29/03/2022	DXE	197	24,990
29/03/2022	DXE	100	24,990	29/03/2022	MAD	11	24,980
29/03/2022	DXE	66	24,990	29/03/2022	DXE	217	24,990
29/03/2022	MAD	17	24,990	29/03/2022	MAD	12	24,990
29/03/2022	MAD	1	24,990	29/03/2022	MAD	200	24,990
29/03/2022	MAD	121	24,990	29/03/2022	AQE	3	24,990
29/03/2022	DXE	6	24,990	29/03/2022	MAD	29	24,990
29/03/2022	DXE	33	24,990	29/03/2022	DXE	85	24,980
29/03/2022	TQE	9	24,990	29/03/2022	DXE	155	24,980
29/03/2022	TQE	16	24,990	29/03/2022	TQE	80	24,980
29/03/2022	TQE	17	24,990	29/03/2022	MAD	139	24,980
29/03/2022	MAD	110	24,990	29/03/2022	DXE	94	24,970
29/03/2022	MAD	117	24,990	29/03/2022	MAD	150	24,990
29/03/2022	AQE	113	24,990	29/03/2022	MAD	150	24,990
29/03/2022	AQE	2	24,990	29/03/2022	MAD	200	24,990
29/03/2022	MAD	200	24,990	29/03/2022	MAD	344	24,990
29/03/2022 29/03/2022	MAD MAD	118 7	24,990 24,990	29/03/2022 29/03/2022	MAD DXE	314 149	24,990 24,980
29/03/2022	MAD	75	24,990	29/03/2022	MAD	170	24,990
29/03/2022	MAD	1	24,990	29/03/2022	MAD	157	24,980
29/03/2022	MAD	199	24,990	29/03/2022	DXE	106	24,980
29/03/2022	MAD	114	25,000	29/03/2022	DXE	138	24,980
29/03/2022	MAD	200	25,000	29/03/2022	MAD	12	24,980
29/03/2022	MAD	10	25,000	29/03/2022	MAD	138	24,980
29/03/2022	MAD	5	25,000	29/03/2022	MAD	237	24,980
29/03/2022	MAD	93	25,000	29/03/2022	MAD	13	24,980
29/03/2022	MAD	80	25,000	29/03/2022	MAD	22	24,980
29/03/2022	MAD	4	25,000	29/03/2022	DXE	99	24,980
29/03/2022	MAD	29	25,000	29/03/2022	MAD	283	24,980
29/03/2022	MAD	200	25,000	29/03/2022	MAD	200	24,990
29/03/2022	MAD	600	25,000	29/03/2022	MAD	64	24,990
29/03/2022	MAD	75	25,000	29/03/2022	MAD	321	24,990
29/03/2022	MAD	96	25,000	29/03/2022	MAD	78	24,990
29/03/2022	DXE	296	24,990	29/03/2022	MAD	12	24,990
29/03/2022	TQE	80	24,990	29/03/2022	MAD	22	24,990
29/03/2022	DXE	1	24,990	29/03/2022	AQE	144	24,990
29/03/2022	DXE	100	24,990	29/03/2022	DXE	103	24,990
29/03/2022	MAD	250	24,990	29/03/2022	MAD	503	24,990
29/03/2022	MAD	79	24,990	29/03/2022	MAD	349	24,990
29/03/2022	DXE	78	24,990	29/03/2022	MAD	167	24,990
29/03/2022 29/03/2022	MAD DXE	98 84	24,990 24,990	29/03/2022 29/03/2022	DXE DXE	94 44	24,990 24,990
29/03/2022	MAD	250	24,990	29/03/2022	DXE	117	24,980
29/03/2022	MAD	187	24,990	29/03/2022	MAD	45	24,980
29/03/2022	MAD	77	24,990	29/03/2022	TQE	2	24,980
29/03/2022	MAD	110	24,990	29/03/2022	TQE	76	24,980
29/03/2022	MAD	13	24,990	29/03/2022	MAD	150	24,970
29/03/2022	MAD	222	24,990	29/03/2022	MAD	98	24,970
29/03/2022	MAD	56	24,990	29/03/2022	MAD	143	24,970
29/03/2022	MAD	166	24,990	29/03/2022	DXE	286	24,970
29/03/2022	MAD	56	24,990	29/03/2022	MAD	208	24,970
29/03/2022	MAD	143	24,980	29/03/2022	MAD	11	24,970
29/03/2022	MAD	125	24,980	29/03/2022	MAD	536	24,970
29/03/2022	MAD	222	24,980	29/03/2022	DXE	278	24,970
29/03/2022	MAD	14	24,980	29/03/2022	MAD	301	24,970
29/03/2022	MAD	136	24,980	29/03/2022	MAD	54	24,970
29/03/2022	DXE	1	24,980	29/03/2022	DXE	10	24,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	DXE	81	24,970	29/03/2022	MAD	1	24,970
29/03/2022	MAD	36	24,970	29/03/2022	MAD	1	24,970
29/03/2022	MAD	290	24,970	29/03/2022	DXE	96	24,980
29/03/2022	MAD	603	24,970	29/03/2022	DXE	61	24,980
29/03/2022	MAD	107	24,970	29/03/2022	MAD	668	24,980
29/03/2022 29/03/2022	MAD MAD	190 79	24,970 24,970	29/03/2022 29/03/2022	MAD MAD	356 470	24,980 24,980
29/03/2022	MAD	28	24,970	29/03/2022	MAD	91	24,990
29/03/2022	MAD	23	24,970	29/03/2022	MAD	214	24,970
29/03/2022	MAD	16	24,970	29/03/2022	MAD	141	24,980
29/03/2022	MAD	18	24,970	29/03/2022	MAD	227	24,980
29/03/2022	MAD	270	24,970	29/03/2022	MAD	200	24,980
29/03/2022	DXE	233	24,960	29/03/2022	DXE	256	24,980
29/03/2022	MAD	23	24,960	29/03/2022	MAD	94	24,980
29/03/2022	MAD	127	24,960	29/03/2022	MAD	170	24,980
29/03/2022	MAD	472	24,960	29/03/2022	MAD	286	24,970
29/03/2022	MAD	164	24,960	29/03/2022	AQE	80	24,970
29/03/2022 29/03/2022	AQE DXE	80 2	24,960 24,950	29/03/2022 29/03/2022	DXE DXE	158 23	24,970 24,970
29/03/2022	MAD	160	24,950	29/03/2022	DXE	17	24,970
29/03/2022	DXE	42	24,960	29/03/2022	DXE	128	24,970
29/03/2022	DXE	112	24,960	29/03/2022	MAD	2	24,940
29/03/2022	MAD	40	24,950	29/03/2022	MAD	9	24,940
29/03/2022	MAD	146	24,960	29/03/2022	MAD	25	24,940
29/03/2022	MAD	54	24,960	29/03/2022	MAD	123	24,960
29/03/2022	MAD	225	24,960	29/03/2022	MAD	408	24,960
29/03/2022	MAD	86	24,950	29/03/2022	MAD	361	24,960
29/03/2022	MAD	59	24,960	29/03/2022	MAD	170	24,960
29/03/2022	MAD	11	24,960	29/03/2022	MAD	351	24,960
29/03/2022 29/03/2022	MAD MAD	129 200	24,960 24,940	29/03/2022 29/03/2022	TQE MAD	25 111	24,950 24,950
29/03/2022	MAD	6	24,940	29/03/2022	DXE	23	24,960
29/03/2022	MAD	15	24,950	29/03/2022	DXE	9	24,960
29/03/2022	MAD	24	24,960	29/03/2022	DXE	99	24,960
29/03/2022	MAD	22	24,960	29/03/2022	DXE	99	24,960
29/03/2022	MAD	4	24,960	29/03/2022	MAD	59	24,970
29/03/2022	MAD	17	24,960	29/03/2022	DXE	91	24,970
29/03/2022	DXE	15	24,960	29/03/2022	MAD	404	24,970
29/03/2022	MAD	267	24,960	29/03/2022	MAD	463	24,970
29/03/2022	MAD	200	24,960	29/03/2022	MAD	8	24,970
29/03/2022	MAD	463	24,970	29/03/2022	MAD	14	24,970
29/03/2022 29/03/2022	MAD DXE	310 8	24,970 24,980	29/03/2022 29/03/2022	TQE TQE	52 8	24,960 24,960
29/03/2022	DXE	49	24,980	29/03/2022	DXE	139	24,960
29/03/2022	MAD	200	24,980	29/03/2022	MAD	344	24,970
29/03/2022	MAD	138	24,980	29/03/2022	MAD	150	24,970
29/03/2022	DXE	13	24,980	29/03/2022	MAD	58	24,970
29/03/2022	DXE	195	24,980	29/03/2022	MAD	101	24,970
29/03/2022	MAD	95	24,980	29/03/2022	MAD	85	24,970
29/03/2022	MAD	200	24,980	29/03/2022	MAD	20	24,970
29/03/2022	MAD	95	24,980	29/03/2022	DXE	91	24,970
29/03/2022 29/03/2022	MAD TQE	86 80	24,980 24,970	29/03/2022 29/03/2022	MAD MAD	344 182	24,970 24,970
29/03/2022	MAD	78	24,980	29/03/2022	MAD	11	24,970
29/03/2022	MAD	91	24,980	29/03/2022	MAD	212	24,970
29/03/2022	MAD	83	24,980	29/03/2022	MAD	137	24,970
29/03/2022	MAD	97	24,980	29/03/2022	MAD	207	24,970
29/03/2022	MAD	24	24,980	29/03/2022	MAD	238	24,980
29/03/2022	MAD	77	24,980	29/03/2022	MAD	130	24,980
29/03/2022	MAD	80	24,980	29/03/2022	MAD	200	24,970
29/03/2022	MAD	220	24,980	29/03/2022	DXE	94	24,970
29/03/2022	MAD	81	24,980	29/03/2022	DXE	5	24,970
29/03/2022	MAD	131	24,980	29/03/2022	DXE	6	24,980
29/03/2022 29/03/2022	MAD MAD	5 4	24,980 24,980	29/03/2022 29/03/2022	MAD MAD	111 280	24,980 24,980
29/03/2022	MAD	3	24,980	29/03/2022	AQE	98	24,970
29/03/2022	MAD	10	24,980	29/03/2022	DXE	182	24,970
29/03/2022	MAD	6	24,980	29/03/2022	MAD	408	24,970
29/03/2022	MAD	9	24,980	29/03/2022	DXE	3	24,970
29/03/2022	MAD	71	24,980	29/03/2022	DXE	187	24,970
29/03/2022	DXE	79	24,980	29/03/2022	MAD	132	24,970
29/03/2022	MAD	27	24,980	29/03/2022	MAD	152	24,970
29/03/2022	MAD	79	24,980	29/03/2022	MAD	148	24,970
29/03/2022	DXE	104	24,980	29/03/2022	MAD	89	24,970
29/03/2022	DXE	41	24,980	29/03/2022	MAD	303	24,970
29/03/2022 29/03/2022	MAD MAD	199 1	24,980 24,980	29/03/2022 29/03/2022	MAD DXE	1.682 182	24,970 24,970
29/03/2022	MAD	89	24,980	29/03/2022	MAD	417	24,970
29/03/2022	MAD	3	24,980	29/03/2022	DXE	236	24,970
29/03/2022	DXE	82	24,970	29/03/2022	MAD	131	24,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	DXE	210	24,970	29/03/2022	DXE	16	24,970
29/03/2022	TQE	83	24,970	29/03/2022	DXE	19	24,970
29/03/2022	DXE	16	24,970	29/03/2022	MAD	287	24,960
29/03/2022	DXE	1	24,970	29/03/2022	DXE	144	24,960
29/03/2022	MAD	96	24,970	29/03/2022	TQE	60	24,960
29/03/2022	DXE	8	24,970	29/03/2022	DXE	202	24,960
29/03/2022	DXE	5	24,970	29/03/2022	MAD	554	24,960
29/03/2022	DXE	9	24,970	29/03/2022	MAD	502	24,960
29/03/2022	MAD	94	24,970	29/03/2022	MAD	189	24,960
29/03/2022	DXE	1	24,970	29/03/2022	MAD	200	24,960
29/03/2022	DXE	2	24,970	29/03/2022	MAD	6	24,960
29/03/2022 29/03/2022	MAD MAD	88 81	24,970 24,970	29/03/2022 29/03/2022	AQE MAD	21 21	24,960 24,960
29/03/2022	DXE	40	24,970	29/03/2022	DXE	81	24,960
29/03/2022	DXE	8	24,970	29/03/2022	TQE	1	24,960
29/03/2022	MAD	92	24,970	29/03/2022	TQE	5	24,960
29/03/2022	MAD	12	24,970	29/03/2022	DXE	82	24,950
29/03/2022	MAD	36	24,970	29/03/2022	TQE	19	24,960
29/03/2022	MAD	95	24,970	29/03/2022	TQE	1	24,960
29/03/2022	MAD	379	24,980	29/03/2022	TQE	15	24,960
29/03/2022	MAD	244	24,980	29/03/2022	AQE	9	24,960
29/03/2022	MAD	173	24,980	29/03/2022	TQE	2	24,960
29/03/2022	MAD	200	24,980	29/03/2022	TQE	27	24,960
29/03/2022	MAD	24	24,980	29/03/2022	DXE	80	24,950
29/03/2022	MAD	126	24,980	29/03/2022	AQE	5	24,960
29/03/2022	MAD	1	24,980	29/03/2022	AQE	10	24,960
29/03/2022	MAD	91	24,980	29/03/2022	MAD	28	24,960
29/03/2022	MAD	92	24,970	29/03/2022	MAD	22	24,960
29/03/2022	MAD	94	24,970	29/03/2022	MAD	59	24,960
29/03/2022	MAD	191	24,970	29/03/2022	MAD	1	24,960
29/03/2022 29/03/2022	MAD AQE	2 93	24,970 24,970	29/03/2022 29/03/2022	MAD MAD	199 7	24,960 24,960
29/03/2022	MAD	200	24,970	29/03/2022	MAD	155	24,950
29/03/2022	DXE	313	24,970	29/03/2022	DXE	1	24,970
29/03/2022	DXE	200	24,970	29/03/2022	DXE	1	24,970
29/03/2022	DXE	376	24,970	29/03/2022	DXE	100	24,970
29/03/2022	DXE	224	24,960	29/03/2022	DXE	9	24,970
29/03/2022	TQE	82	24,960	29/03/2022	DXE	85	24,970
29/03/2022	MAD	16	24,960	29/03/2022	DXE	17	24,970
29/03/2022	MAD	121	24,960	29/03/2022	DXE	86	24,970
29/03/2022	MAD	385	24,960	29/03/2022	DXE	12	24,970
29/03/2022	MAD	200	24,970	29/03/2022	DXE	77	24,970
29/03/2022	MAD	344	24,970	29/03/2022	DXE	7	24,970
29/03/2022	MAD	9	24,970	29/03/2022	DXE	17	24,970
29/03/2022	DXE	83	24,950	29/03/2022	DXE	111	24,970
29/03/2022	MAD	265	24,950	29/03/2022	DXE	6	24,970
29/03/2022	DXE	129	24,950	29/03/2022	DXE	81	24,970
29/03/2022	MAD	107	24,950	29/03/2022	DXE	134	24,970
29/03/2022 29/03/2022	DXE DXE	9 83	24,950 24,950	29/03/2022 29/03/2022	DXE DXE	7 1	24,970 24,970
29/03/2022	DXE	30	24,960	29/03/2022	DXE	44	24,970
29/03/2022	DXE	125	24,960	29/03/2022	DXE	7	24,970
29/03/2022	DXE	31	24,960	29/03/2022	DXE	29	24,970
29/03/2022	MAD	2	24,960	29/03/2022	DXE	9	24,970
29/03/2022	DXE	10	24,960	29/03/2022	DXE	98	24,970
29/03/2022	DXE	18	24,960	29/03/2022	DXE	171	24,960
29/03/2022	MAD	19	24,960	29/03/2022	TQE	36	24,960
29/03/2022	MAD	1	24,960	29/03/2022	TQE	15	24,960
29/03/2022	MAD	6	24,960	29/03/2022	MAD	925	24,960
29/03/2022	MAD	1	24,960	29/03/2022	TQE	47	24,960
29/03/2022	MAD	7	24,960	29/03/2022	DXE	100	24,960
29/03/2022	MAD	252	24,960	29/03/2022	MAD	1.184	24,960
29/03/2022	DXE	133	24,960	29/03/2022	MAD	11	24,960
29/03/2022	MAD	74	24,960	29/03/2022	MAD	1.018	24,960
29/03/2022	DXE	123	24,960	29/03/2022	MAD	193	24,960
29/03/2022	MAD	154	24,960	29/03/2022	MAD	200	24,960
29/03/2022	MAD	132	24,960	29/03/2022	MAD	4	24,960
29/03/2022	MAD	100	24,970	29/03/2022	MAD	200	24,960
29/03/2022 29/03/2022	MAD DXE	250 434	24,970 24,960	29/03/2022 29/03/2022	AQE MAD	73 200	24,960 24,960
29/03/2022	TQE	85	24,960	29/03/2022	MAD	1	24,960
29/03/2022	AQE	127	24,970	29/03/2022	MAD	1	24,960
29/03/2022	DXE	51	24,970	29/03/2022	MAD	41	24,960
29/03/2022	DXE	300	24,970	29/03/2022	MAD	454	24,960
29/03/2022	MAD	114	24,960	29/03/2022	MAD	473	24,960
29/03/2022	DXE	5	24,970	29/03/2022	DXE	32	24,960
29/03/2022	DXE	207	24,970	29/03/2022	DXE	7	24,960
29/03/2022	DXE	85	24,970	29/03/2022	DXE	74	24,960
29/03/2022	DXE	79	24,970	29/03/2022	DXE	40	24,960
29/03/2022	DXE	28	24,970	29/03/2022	MAD	568	24,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/03/2022	MAD	1	24,960	29/03/2022	MAD	1	24,970
29/03/2022	MAD	9	24,960	29/03/2022	MAD	59	24,970
29/03/2022	DXE	100	24,960	29/03/2022	MAD	3	24,970
29/03/2022	DXE	24	24,960	29/03/2022	MAD	229	24,970
29/03/2022	MAD	290	24,950	29/03/2022	MAD	21	24,970
29/03/2022 29/03/2022	MAD AQE	30 80	24,950 24,960	29/03/2022 29/03/2022	MAD MAD	873 6	24,970 24,990
29/03/2022	DXE	132	24,960	29/03/2022	MAD	205	25,000
29/03/2022	MAD	539	24,960	29/03/2022	MAD	172	25,000
29/03/2022	DXE	79	24,960	29/03/2022	MAD	1.932	25,000
29/03/2022	DXE	113	24,960	29/03/2022	MAD	656	25,000
29/03/2022	MAD	114	24,960	29/03/2022	MAD	379	25,000
29/03/2022	MAD	93	24,960	29/03/2022	MAD	300	25,000
29/03/2022	MAD	7	24,960	29/03/2022	MAD	161	25,000
29/03/2022	MAD	40	24,960	29/03/2022	MAD	56	25,000
29/03/2022	MAD	98	24,960	29/03/2022	MAD	700	25,000
29/03/2022	MAD	200	24,960	29/03/2022	MAD	475	25,000
29/03/2022	MAD	7	24,960	30/03/2022	MAD	48	24,920
29/03/2022 29/03/2022	MAD MAD	200 212	24,960 24,960	30/03/2022 30/03/2022	MAD MAD	96 365	24,920 24,880
29/03/2022	DXE	251	24,960	30/03/2022	MAD	330	24,950
29/03/2022	MAD	501	24,960	30/03/2022	MAD	78	24,950
29/03/2022	MAD	95	24,960	30/03/2022	DXE	85	24,940
29/03/2022	MAD	289	24,950	30/03/2022	DXE	92	24,920
29/03/2022	DXE	81	24,960	30/03/2022	MAD	357	24,930
29/03/2022	AQE	80	24,950	30/03/2022	MAD	141	24,930
29/03/2022	TQE	80	24,950	30/03/2022	MAD	249	24,950
29/03/2022	MAD	89	24,940	30/03/2022	MAD	75	24,940
29/03/2022	MAD	55	24,940	30/03/2022	MAD	112	24,940
29/03/2022	MAD	165	24,940	30/03/2022	MAD	19	24,940
29/03/2022 29/03/2022	MAD MAD	165 43	24,940 24,940	30/03/2022 30/03/2022	MAD DXE	86 61	25,000 24,990
29/03/2022	DXE	1	24,940	30/03/2022	MAD	246	24,990
29/03/2022	DXE	2	24,940	30/03/2022	DXE	94	24,990
29/03/2022	DXE	39	24,940	30/03/2022	MAD	91	24,980
29/03/2022	TQE	10	24,940	30/03/2022	MAD	88	24,980
29/03/2022	TQE	1	24,940	30/03/2022	AQE	89	24,990
29/03/2022	TQE	8	24,940	30/03/2022	MAD	103	25,040
29/03/2022	TQE	2	24,940	30/03/2022	MAD	3	25,070
29/03/2022	TQE	8	24,940	30/03/2022	DXE	79	25,060
29/03/2022	DXE	25	24,940	30/03/2022	MAD	289	25,060
29/03/2022	DXE	41	24,950	30/03/2022	MAD	1	25,070
29/03/2022 29/03/2022	DXE MAD	33 5	24,950 24,940	30/03/2022 30/03/2022	MAD MAD	314 90	25,070 25,040
29/03/2022	DXE	82	24,950	30/03/2022	MAD	80	25,020
29/03/2022	DXE	77	24,950	30/03/2022	MAD	81	24,990
29/03/2022	DXE	78	24,950	30/03/2022	MAD	90	24,980
29/03/2022	DXE	79	24,950	30/03/2022	MAD	117	24,980
29/03/2022	DXE	78	24,950	30/03/2022	DXE	81	24,970
29/03/2022	DXE	79	24,950	30/03/2022	MAD	214	24,970
29/03/2022	DXE	51	24,950	30/03/2022	DXE	81	24,970
29/03/2022	DXE	22	24,950	30/03/2022	MAD	240	24,970
29/03/2022	DXE	79	24,950	30/03/2022	MAD	220	24,970
29/03/2022 29/03/2022	DXE AQE	76 80	24,950 24,950	30/03/2022 30/03/2022	MAD MAD	216 146	24,950 24,950
29/03/2022	TQE	1	24,960	30/03/2022	MAD	95	24,920
29/03/2022	TQE	1	24,960	30/03/2022	MAD	238	24,920
29/03/2022	DXE	9	24,970	30/03/2022	MAD	152	24,920
29/03/2022	MAD	21	24,970	30/03/2022	MAD	91	24,930
29/03/2022	DXE	6	24,970	30/03/2022	MAD	304	24,910
29/03/2022	DXE	17	24,970	30/03/2022	MAD	118	24,910
29/03/2022	DXE	20	24,970	30/03/2022	MAD	99	24,910
29/03/2022	DXE	4	24,970	30/03/2022	MAD	131	24,910
29/03/2022	DXE	10	24,970	30/03/2022	MAD	200	24,950
29/03/2022	DXE	15	24,970	30/03/2022	MAD	260	24,950
29/03/2022 29/03/2022	DXE DXE	25 25	24,970 24,970	30/03/2022 30/03/2022	MAD MAD	17 98	24,950 24,950
29/03/2022	DXE	306	24,970	30/03/2022	DXE	124	24,950
29/03/2022	MAD	463	24,970	30/03/2022	MAD	20	24,950
29/03/2022	DXE	3	24,970	30/03/2022	MAD	68	24,950
29/03/2022	MAD	468	24,970	30/03/2022	MAD	450	24,950
29/03/2022	MAD	92	24,970	30/03/2022	MAD	293	24,960
29/03/2022	MAD	960	24,970	30/03/2022	MAD	173	24,960
29/03/2022	DXE	347	24,970	30/03/2022	MAD	192	24,950
29/03/2022	DXE	10	24,970	30/03/2022	MAD	103	24,950
29/03/2022	DXE	131	24,970	30/03/2022	MAD	89	24,940
29/03/2022	MAD	28	24,970	30/03/2022	TQE	21	24,940
29/03/2022	MAD	48	24,970	30/03/2022	TQE	4	24,940
29/03/2022 29/03/2022	MAD MAD	11 36	24,970 24,970	30/03/2022 30/03/2022	TQE MAD	15 654	24,930 24,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/03/2022	AQE	89	24,930	30/03/2022	MAD	210	24,920
30/03/2022	AQE	15	24,930	30/03/2022	MAD	96	24,910
30/03/2022	AQE	10	24,920	30/03/2022	DXE	80	24,910
30/03/2022	MAD	200	24,930	30/03/2022	MAD	28	24,910
30/03/2022	MAD	6	24,930	30/03/2022	AQE	19	24,900
30/03/2022	MAD	102	24,930	30/03/2022	TQE	3	24,900
30/03/2022	MAD	150	24,910	30/03/2022	DXE	80	24,880
30/03/2022	MAD	89	24,930	30/03/2022	TQE	3	24,900
30/03/2022	MAD	131	24,910	30/03/2022	TQE	40	24,880
30/03/2022	DXE	75	24,920	30/03/2022	TQE	30	24,880
30/03/2022	DXE	27	24,920	30/03/2022	TQE	3	24,880
30/03/2022	MAD	213	24,910	30/03/2022	MAD	50	24,880
30/03/2022	MAD	150	24,910	30/03/2022	TQE	32	24,880
30/03/2022	MAD	150	24,900	30/03/2022	MAD	50	24,880
30/03/2022	MAD	61	24,920	30/03/2022	MAD	302	24,870
30/03/2022	MAD	287	24,920	30/03/2022	AQE	82	24,880
30/03/2022	MAD	173	24,920	30/03/2022	MAD	30	24,880
30/03/2022	DXE	60	24,900	30/03/2022	DXE	4	24,870
30/03/2022	MAD	337	24,910	30/03/2022	DXE	22	24,870
30/03/2022	MAD	64	24,910	30/03/2022	MAD	102	24,870
30/03/2022	MAD	76	24,910	30/03/2022	DXE	80	24,860
30/03/2022	MAD	78	24,910	30/03/2022	MAD	534	24,850
30/03/2022	DXE	80	24,910	30/03/2022	DXE	30	24,850
30/03/2022	MAD	175	24,910	30/03/2022	AQE	98	24,850
30/03/2022	MAD	337	24,910	30/03/2022	DXE	60	24,840
30/03/2022	MAD	136	24,950	30/03/2022	DXE	80	24,840
30/03/2022	MAD	31	24,950	30/03/2022	DXE	119	24,810
30/03/2022	DXE	80	24,950	30/03/2022	TQE	13	24,810
30/03/2022	MAD	420	24,950	30/03/2022	TQE	43	24,810
30/03/2022	MAD	63	24,950	30/03/2022	MAD	399	24,810
30/03/2022	MAD	164	24,940	30/03/2022	TQE	47	24,810
30/03/2022	MAD	112	24,950	30/03/2022	MAD	406	24,790
30/03/2022	MAD	8	24,930	30/03/2022	MAD	336	24,790
30/03/2022	MAD	365	24,930	30/03/2022	MAD	52	24,790
30/03/2022	MAD	109	24,930	30/03/2022	MAD	89	24,800
30/03/2022	MAD	5	24,930	30/03/2022	MAD	115	24,810
30/03/2022	MAD	104	24,930	30/03/2022	MAD	18	24,820
30/03/2022	MAD	61	24,930	30/03/2022	MAD	81	24,820
30/03/2022	MAD	11	24,930	30/03/2022	DXE	94	24,810
30/03/2022	MAD	125	24,930	30/03/2022	DXE	69	24,820
30/03/2022	MAD	82	24,930	30/03/2022	MAD	130	24,820
30/03/2022	DXE	80	24,920	30/03/2022	MAD	156	24,820
30/03/2022	MAD	298	24,920	30/03/2022	MAD	44	24,820
30/03/2022	MAD	139	24,920	30/03/2022	MAD	191	24,810
30/03/2022	MAD	302	24,940	30/03/2022	MAD	500	24,800
30/03/2022	MAD	333	24,930	30/03/2022	MAD	20	24,780
30/03/2022	MAD	376	24,930	30/03/2022	DXE	47	24,770
30/03/2022	DXE	2	24,950	30/03/2022	AQE	94	24,770
30/03/2022	AQE	37	24,940	30/03/2022	TQE	12	24,760
30/03/2022	DXE	6	24,940	30/03/2022	DXE	129	24,750
30/03/2022	DXE	32	24,940	30/03/2022	MAD	64	24,750
30/03/2022	MAD	200	24,940	30/03/2022	MAD	97	24,750
30/03/2022	MAD	200	24,940	30/03/2022	MAD	80	24,750
30/03/2022	MAD	53	24,940	30/03/2022	AQE	19	24,760
30/03/2022	MAD	56	24,950	30/03/2022	DXE	48	24,810
30/03/2022	MAD	54	24,950	30/03/2022	MAD	628	24,810
30/03/2022	MAD	136	24,940	30/03/2022	DXE	15	24,810
30/03/2022	MAD	100	24,940	30/03/2022	DXE	41	24,820
30/03/2022	DXE	54	24,960	30/03/2022	MAD	288	24,820
30/03/2022	DXE	103	24,980	30/03/2022	MAD	39	24,830
30/03/2022	MAD	512	24,980	30/03/2022	MAD	69	24,830
30/03/2022	DXE	80	24,970	30/03/2022	MAD	18	24,820
30/03/2022	MAD	150	24,970	30/03/2022	MAD	104	24,820
30/03/2022	MAD	110	24,950	30/03/2022	MAD	307	24,810
30/03/2022	DXE	81	24,940	30/03/2022	MAD	307	24,810
30/03/2022	TQE	4	24,950	30/03/2022	DXE	167	24,800
30/03/2022	TQE	37	24,950	30/03/2022	MAD	29	24,800
30/03/2022	MAD	170	24,930	30/03/2022	MAD	112	24,800
30/03/2022	MAD	119	24,950	30/03/2022	DXE	97	24,800
30/03/2022	MAD	6	24,950	30/03/2022	DXE	84	24,800
30/03/2022	AQE	84	24,950	30/03/2022	AQE	72	24,810
30/03/2022	MAD	289	24,930	30/03/2022	AQE	80	24,780
30/03/2022	DXE	114	24,920	30/03/2022	MAD	138	24,790
30/03/2022	DXE	55	24,910	30/03/2022	MAD	30	24,800
30/03/2022	DXE	5	24,910	30/03/2022	DXE	101	24,800
30/03/2022	MAD	235	24,920	30/03/2022	DXE	114	24,800
30/03/2022	MAD	88	24,930	30/03/2022	MAD	19	24,820
30/03/2022	DXE	31	24,930	30/03/2022	TQE	22	24,810
30/03/2022	MAD	163	24,920	30/03/2022	MAD	244	24,810
30/03/2022	DXE	80	24,920	30/03/2022	MAD	255	24,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/03/2022	TQE	27	24,810	30/03/2022	MAD	189	24,820
30/03/2022	TQE	1	24,810	30/03/2022	TQE	3	24,820
30/03/2022	AQE	80	24,810	30/03/2022	TQE	4	24,820
30/03/2022	TQE	28	24,810	30/03/2022	AQE	29	24,830
30/03/2022	TQE	28	24,810	30/03/2022	TQE	132	24,840
30/03/2022	TQE	28	24,810	30/03/2022	AQE	44	24,840
30/03/2022	TQE	27	24,810	30/03/2022	AQE	3	24,840
30/03/2022	MAD	90	24,830	30/03/2022	AQE	76	24,840
30/03/2022	MAD	4	24,830	30/03/2022	MAD	161	24,840
30/03/2022	MAD	142	24,830	30/03/2022	MAD	13	24,840
30/03/2022	MAD	200	24,830	30/03/2022	DXE	180	24,850
30/03/2022	MAD	69	24,830	30/03/2022	MAD	19	24,840
30/03/2022	MAD	83	24,830	30/03/2022	DXE	220	24,830
30/03/2022	MAD	143	24,840	30/03/2022	AQE	80	24,830
30/03/2022	MAD	63	24,840	30/03/2022	TQE	7	24,820
30/03/2022	MAD	100	24,840	30/03/2022	TQE	83	24,820
30/03/2022	MAD	49	24,840	30/03/2022	MAD	31	24,840
30/03/2022	DXE	152	24,860	30/03/2022	DXE	100	24,820
30/03/2022	MAD	100	24,860	30/03/2022	MAD	292	24,830
30/03/2022	MAD	96	24,860	30/03/2022	MAD	123	24,810
30/03/2022	MAD	196	24,860	30/03/2022	MAD	12	24,810
30/03/2022	DXE	136	24,860	30/03/2022	MAD	192	24,810
30/03/2022	TQE	15	24,860	30/03/2022	MAD	691	24,780
30/03/2022	MAD	94	24,860	30/03/2022	MAD	120	24,780
30/03/2022	TQE	13	24,860	30/03/2022	MAD	71	24,780
30/03/2022	TQE	31	24,860	30/03/2022	MAD	55	24,780
30/03/2022	MAD	125	24,860	30/03/2022	MAD	590	24,780
30/03/2022	MAD	128	24,860	30/03/2022	MAD	226	24,770
30/03/2022 30/03/2022	MAD MAD	86 170	24,870 24,870	30/03/2022 30/03/2022	MAD MAD	25 1	24,770 24,690
30/03/2022	AQE	38	24,880	30/03/2022	MAD	4	24,700
30/03/2022	MAD	124	24,870	30/03/2022	DXE	1	24,690
30/03/2022	DXE	142	24,860	30/03/2022	DXE	105	24,800
30/03/2022	MAD	22	24,860	30/03/2022	TQE	5	24,800
30/03/2022	AQE	80	24,850	30/03/2022	MAD	292	24,780
30/03/2022	DXE	107	24,850	30/03/2022	MAD	80	24,780
30/03/2022	TQE	88	24,850	30/03/2022	MAD	232	24,790
30/03/2022	MAD	189	24,850	30/03/2022	TQE	3	24,790
30/03/2022	MAD	295	24,850	30/03/2022	DXE	80	24,770
30/03/2022	MAD	302	24,850	30/03/2022	MAD	150	24,770
30/03/2022	TQE	31	24,850	30/03/2022	MAD	80	24,770
30/03/2022	MAD	308	24,840	30/03/2022	MAD	3	24,790
30/03/2022	MAD	270	24,840	30/03/2022	MAD	161	24,770
30/03/2022	MAD	177	24,840	30/03/2022	DXE	46	24,780
30/03/2022	DXE	103	24,840	30/03/2022	DXE	15	24,780
30/03/2022	MAD	240	24,840	30/03/2022	MAD	80	24,780
30/03/2022	MAD	71	24,840	30/03/2022	MAD	210	24,780
30/03/2022	AQE	17	24,840	30/03/2022	TQE	19	24,790
30/03/2022	DXE	5	24,820	30/03/2022	TQE	11	24,790
30/03/2022	DXE	84	24,820	30/03/2022	TQE	26	24,790
30/03/2022	MAD	19	24,820	30/03/2022	TQE	51	24,790
30/03/2022	MAD	61	24,820	30/03/2022	MAD	575	24,790
30/03/2022	MAD	117	24,820	30/03/2022	MAD	102	24,780
30/03/2022	DXE	80	24,810	30/03/2022	DXE	41	24,800
30/03/2022	MAD	69	24,820	30/03/2022	DXE	49	24,800
30/03/2022	AQE	29	24,820	30/03/2022	AQE	25	24,800
30/03/2022	MAD	1	24,820	30/03/2022	MAD	195	24,800
30/03/2022	DXE	51	24,830	30/03/2022	MAD	341	24,800
30/03/2022	MAD	159	24,830	30/03/2022	DXE	118	24,800
30/03/2022	DXE	5	24,830	30/03/2022	DXE	118	24,800
30/03/2022	DXE	3	24,830	30/03/2022	AQE	20	24,810
30/03/2022	DXE	1	24,830	30/03/2022	AQE	81	24,830
30/03/2022	DXE	145	24,820	30/03/2022	MAD	73	24,830
30/03/2022	AQE	68	24,820	30/03/2022	MAD	29	24,830
30/03/2022	MAD	177	24,820	30/03/2022	MAD	28	24,830
30/03/2022	MAD	124	24,820	30/03/2022	MAD	377	24,810
30/03/2022	DXE	145	24,820	30/03/2022	MAD	80	24,810
30/03/2022	MAD	153	24,820	30/03/2022	DXE	3	24,810
30/03/2022	MAD	168	24,820	30/03/2022	DXE	36	24,810
30/03/2022	MAD	441	24,820	30/03/2022	AQE	51	24,820
30/03/2022	MAD	222	24,820	30/03/2022	TQE	6	24,830
30/03/2022	AQE	14	24,820	30/03/2022	MAD	5	24,830
30/03/2022	MAD	525	24,820	30/03/2022	MAD	120	24,840
30/03/2022	MAD	132	24,820	30/03/2022	MAD	61	24,840
30/03/2022	DXE	80	24,820	30/03/2022	MAD	4	24,840
30/03/2022	MAD	61	24,820	30/03/2022	MAD	43	24,840
30/03/2022	MAD	79	24,820	30/03/2022	MAD	33	24,840
30/03/2022	MAD	81	24,820	30/03/2022	MAD	366	24,820
30/03/2022	DXE	80	24,820	30/03/2022	DXE	111	24,830
30/03/2022	MAD	80	24,820	30/03/2022	MAD	409	24,820

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/03/2022	MAD	7	24,820	30/03/2022	AQE	80	24,750
30/03/2022	DXE	1	24,830	30/03/2022	DXE	33	24,750
30/03/2022	MAD	145	24,810	30/03/2022	TQE	89	24,750
30/03/2022	TQE	88	24,830	30/03/2022	MAD	392	24,750
30/03/2022	DXE	64	24,830	30/03/2022	MAD	171	24,750
30/03/2022	DXE	19	24,830	30/03/2022	DXE	137	24,760
30/03/2022	DXE	38	24,830	30/03/2022	MAD	5	24,760
30/03/2022	DXE	43	24,830	30/03/2022	MAD	412	24,730
30/03/2022	MAD	114	24,830	30/03/2022	MAD	119	24,760
30/03/2022	MAD	143	24,830	30/03/2022	TQE	3	24,760
30/03/2022	MAD	80	24,830	30/03/2022	MAD	81	24,760
30/03/2022 30/03/2022	TQE MAD	5 96	24,830 24,830	30/03/2022 30/03/2022	MAD DXE	62 27	24,760 24,760
30/03/2022	MAD	32	24,830	30/03/2022	DXE	138	24,750
30/03/2022	MAD	80	24,830	30/03/2022	MAD	215	24,750
30/03/2022	MAD	99	24,830	30/03/2022	MAD	547	24,750
30/03/2022	MAD	11	24,830	30/03/2022	MAD	131	24,750
30/03/2022	MAD	211	24,820	30/03/2022	AQE	98	24,750
30/03/2022	DXE	171	24,810	30/03/2022	DXE	108	24,750
30/03/2022	TQE	51	24,810	30/03/2022	TQE	62	24,750
30/03/2022	MAD	120	24,820	30/03/2022	MAD	223	24,750
30/03/2022	MAD	108	24,820	30/03/2022	MAD	80	24,750
30/03/2022	AQE	103	24,810	30/03/2022	MAD	150	24,740
30/03/2022	TQE	7	24,810	30/03/2022	DXE	21	24,730
30/03/2022	TQE	6	24,810	30/03/2022	MAD	24	24,730
30/03/2022	TQE	3	24,810	30/03/2022	MAD	75	24,730
30/03/2022	MAD	48	24,810	30/03/2022	DXE	61	24,710
30/03/2022	MAD	4	24,810	30/03/2022	DXE	19	24,710
30/03/2022	MAD	6	24,810	30/03/2022	MAD	145	24,710
30/03/2022	TQE	3	24,810	30/03/2022	MAD	6	24,710
30/03/2022	TQE	36	24,810	30/03/2022	MAD	80	24,710
30/03/2022	DXE	53	24,810	30/03/2022	MAD	97	24,710
30/03/2022	MAD	20	24,810	30/03/2022	DXE	80	24,720
30/03/2022 30/03/2022	DXE DXE	40 6	24,810 24,810	30/03/2022 30/03/2022	MAD MAD	132 80	24,710 24,710
30/03/2022	DXE	20	24,810	30/03/2022	DXE	8	24,710
30/03/2022	DXE	18	24,810	30/03/2022	DXE	1	24,710
30/03/2022	MAD	89	24,810	30/03/2022	DXE	122	24,720
30/03/2022	DXE	108	24,790	30/03/2022	AQE	80	24,710
30/03/2022	MAD	145	24,790	30/03/2022	TQE	82	24,720
30/03/2022	MAD	278	24,790	30/03/2022	MAD	119	24,710
30/03/2022	MAD	120	24,790	30/03/2022	MAD	479	24,710
30/03/2022	MAD	41	24,790	30/03/2022	TQE	21	24,720
30/03/2022	MAD	10	24,780	30/03/2022	MAD	12	24,740
30/03/2022	MAD	88	24,780	30/03/2022	MAD	43	24,740
30/03/2022	DXE	80	24,770	30/03/2022	MAD	29	24,740
30/03/2022	MAD	53	24,770	30/03/2022	MAD	78	24,740
30/03/2022	MAD	96	24,780	30/03/2022	MAD	79	24,740
30/03/2022	MAD	7	24,780	30/03/2022	MAD	43	24,740
30/03/2022	AQE	77	24,790	30/03/2022	MAD	78	24,740
30/03/2022	AQE	8	24,790	30/03/2022	DXE	80	24,740
30/03/2022	MAD	81	24,790	30/03/2022	MAD	73	24,740
30/03/2022	MAD	476	24,770	30/03/2022	MAD	34	24,740
30/03/2022 30/03/2022	MAD MAD	55 65	24,770 24,770	30/03/2022 30/03/2022	DXE DXE	56 70	24,720 24,720
30/03/2022	MAD	15	24,770	30/03/2022	DXE	2	24,720
30/03/2022	MAD	318	24,770	30/03/2022	MAD	140	24,720
30/03/2022	MAD	81	24,760	30/03/2022	MAD	589	24,720
30/03/2022	DXE	127	24,750	30/03/2022	DXE	10	24,710
30/03/2022	MAD	80	24,750	30/03/2022	DXE	37	24,710
30/03/2022	MAD	81	24,750	30/03/2022	DXE	39	24,710
30/03/2022	AQE	9	24,760	30/03/2022	MAD	163	24,700
30/03/2022	MAD	76	24,750	30/03/2022	AQE	81	24,690
30/03/2022	TQE	54	24,740	30/03/2022	MAD	97	24,670
30/03/2022	DXE	36	24,740	30/03/2022	MAD	81	24,650
30/03/2022	DXE	18	24,740	30/03/2022	MAD	81	24,650
30/03/2022	DXE	39	24,740	30/03/2022	DXE	81	24,630
30/03/2022	DXE	30	24,740	30/03/2022	MAD	153	24,620
30/03/2022	AQE	94	24,730	30/03/2022	MAD	84	24,620
30/03/2022	MAD	199	24,730	30/03/2022	TQE	10	24,590
30/03/2022	MAD	80	24,730	30/03/2022	DXE	62	24,610
30/03/2022	MAD	80	24,720	30/03/2022	MAD	81	24,610
30/03/2022	DXE	57	24,730	30/03/2022	MAD	190	24,610
30/03/2022 30/03/2022	DXE DXE	88 29	24,720 24,720	30/03/2022 30/03/2022	AQE MAD	7 81	24,610 24,610
30/03/2022	MAD	160	24,730	30/03/2022	MAD	140	24,610
30/03/2022	MAD	61	24,730	30/03/2022	MAD	130	24,600
30/03/2022	MAD	118	24,730	30/03/2022	DXE	93	24,580
30/03/2022	MAD	4	24,730	30/03/2022	MAD	81	24,580
30/03/2022	DXE	8	24,730	30/03/2022	TQE	11	24,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/03/2022	TQE	26	24,580	30/03/2022	MAD	195	24,790
30/03/2022	TQE	16	24,580	30/03/2022	AQE	87	24,790
30/03/2022	MAD	165	24,580	30/03/2022	MAD	416	24,790
30/03/2022	TQE	30	24,580	30/03/2022	TQE	73	24,790
30/03/2022	MAD	13	24,580	30/03/2022	DXE	31	24,730
30/03/2022	TQE	1	24,580	30/03/2022	TQE	4	24,740
30/03/2022	MAD	86	24,580	30/03/2022	MAD	80	24,720
30/03/2022	MAD	87	24,580	30/03/2022	MAD	80	24,710
30/03/2022	AQE	90	24,560	30/03/2022	MAD	150	24,710
30/03/2022	DXE	16	24,560	30/03/2022	TQE	45	24,710
30/03/2022	DXE	68	24,560	30/03/2022	DXE	80	24,710
30/03/2022 30/03/2022	MAD MAD	150 210	24,560 24,560	30/03/2022 30/03/2022	AQE TQE	1 17	24,710 24,710
30/03/2022	MAD	86	24,550	30/03/2022	DXE	78	24,730
30/03/2022	TQE	2	24,550	30/03/2022	MAD	238	24,730
30/03/2022	MAD	99	24,560	30/03/2022	MAD	10	24,720
30/03/2022	MAD	99	24,560	30/03/2022	MAD	70	24,720
30/03/2022	DXE	7	24,570	30/03/2022	DXE	66	24,720
30/03/2022	MAD	1	24,580	30/03/2022	MAD	147	24,720
30/03/2022	MAD	450	24,650	30/03/2022	MAD	147	24,710
30/03/2022	MAD	151	24,650	30/03/2022	MAD	56	24,710
30/03/2022	DXE	44	24,640	30/03/2022	DXE	21	24,710
30/03/2022	DXE	120	24,640	30/03/2022	DXE	139	24,710
30/03/2022	MAD	81	24,640	30/03/2022	MAD	144	24,710
30/03/2022	DXE	148	24,640	30/03/2022	MAD	243	24,710
30/03/2022	TQE	81	24,590	30/03/2022	TQE	2	24,710
30/03/2022	MAD	82	24,590	30/03/2022	AQE	1	24,720
30/03/2022	AQE	1	24,610	30/03/2022	MAD	31	24,710
30/03/2022 30/03/2022	DXE MAD	95 145	24,600 24,610	30/03/2022 30/03/2022	MAD MAD	11 20	24,710 24,710
30/03/2022	MAD	1	24,610	30/03/2022	MAD	75	24,710
30/03/2022	MAD	38	24,610	30/03/2022	MAD	80	24,740
30/03/2022	MAD	39	24,610	30/03/2022	TQE	55	24,730
30/03/2022	MAD	126	24,600	30/03/2022	MAD	202	24,720
30/03/2022	AQE	72	24,620	30/03/2022	DXE	65	24,720
30/03/2022	MAD	349	24,600	30/03/2022	MAD	98	24,720
30/03/2022	MAD	81	24,600	30/03/2022	DXE	66	24,720
30/03/2022	MAD	7	24,600	30/03/2022	MAD	135	24,720
30/03/2022	MAD	160	24,600	30/03/2022	MAD	163	24,720
30/03/2022	DXE	196	24,600	30/03/2022	MAD	11	24,720
30/03/2022	DXE	121	24,620	30/03/2022	MAD	80	24,720
30/03/2022	AQE	100	24,620	30/03/2022	MAD	86	24,710
30/03/2022	TQE	81	24,620	30/03/2022	AQE	78	24,710
30/03/2022	MAD	760	24,620	30/03/2022	MAD	201	24,730
30/03/2022	MAD	150	24,620	30/03/2022	MAD	26	24,730
30/03/2022	DXE	7	24,630	30/03/2022	DXE	5	24,730
30/03/2022	DXE	48	24,650	30/03/2022	TQE	15	24,730
30/03/2022	MAD	139	24,650	30/03/2022	DXE	90	24,730
30/03/2022 30/03/2022	MAD MAD	150 343	24,660 24,660	30/03/2022 30/03/2022	TQE TQE	3 69	24,720 24,720
30/03/2022	MAD	388	24,660	30/03/2022	MAD	67	24,720
30/03/2022	DXE	5	24,670	30/03/2022	MAD	28	24,720
30/03/2022	DXE	1	24,670	30/03/2022	MAD	33	24,720
30/03/2022	DXE	58	24,670	30/03/2022	MAD	362	24,720
30/03/2022	DXE	75	24,670	30/03/2022	AQE	11	24,710
30/03/2022	DXE	1	24,700	30/03/2022	AQE	120	24,710
30/03/2022	DXE	116	24,700	30/03/2022	MAD	254	24,710
30/03/2022	DXE	100	24,700	30/03/2022	DXE	12	24,700
30/03/2022	TQE	7	24,700	30/03/2022	DXE	109	24,700
30/03/2022	DXE	18	24,700	30/03/2022	MAD	85	24,710
30/03/2022	DXE	15	24,700	30/03/2022	MAD	74	24,710
30/03/2022	DXE	9	24,700	30/03/2022	AQE	6	24,710
30/03/2022	AQE	94	24,710	30/03/2022	DXE	90	24,710
30/03/2022	MAD	141	24,710	30/03/2022	MAD	87	24,720
30/03/2022	MAD	4	24,710	30/03/2022	MAD	104	24,720
30/03/2022	MAD	6	24,710	30/03/2022	TQE	11	24,730
30/03/2022 30/03/2022	MAD MAD	10 3	24,710 24,710	30/03/2022 30/03/2022	TQE TQE	5 20	24,730 24,730
30/03/2022	MAD	4	24,710	30/03/2022	TQE	2	24,730
30/03/2022	MAD	204	24,710	30/03/2022	MAD	55	24,730
30/03/2022	MAD	48	24,710	30/03/2022	MAD	159	24,730
30/03/2022	MAD	13	24,710	30/03/2022	MAD	259	24,730
30/03/2022	MAD	4	24,710	30/03/2022	MAD	17	24,740
30/03/2022	DXE	110	24,720	30/03/2022	DXE	3	24,750
30/03/2022	MAD	86	24,720	30/03/2022	MAD	256	24,750
30/03/2022	DXE	131	24,720	30/03/2022	MAD	353	24,750
30/03/2022	MAD	298	24,720	30/03/2022	MAD	227	24,740
30/03/2022	MAD	686	24,720	30/03/2022	DXE	100	24,750
30/03/2022	MAD	116	24,760	30/03/2022	DXE	9	24,750
30/03/2022	AQE	3	24,790	30/03/2022	DXE	90	24,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/03/2022	DXE	30	24,740	30/03/2022	MAD	318	24,780
30/03/2022	DXE	167	24,730	30/03/2022	MAD	270	24,780
30/03/2022	MAD	48	24,720	30/03/2022	MAD	1	24,780
30/03/2022	MAD	81	24,720	30/03/2022	MAD	268	24,760
30/03/2022	MAD	81	24,710	30/03/2022	MAD	94	24,750
30/03/2022	TQE	2	24,710	30/03/2022	MAD	172	24,750
30/03/2022	DXE	87	24,740	30/03/2022	MAD	195	24,750
30/03/2022	TQE	1	24,740	30/03/2022	DXE	31	24,760
30/03/2022	TQE	12	24,740	30/03/2022	DXE	21	24,760
30/03/2022	TQE	9	24,740	30/03/2022	MAD	13	24,750
30/03/2022	TQE	2	24,740	30/03/2022	DXE	12	24,760
30/03/2022	TQE	7	24,740	30/03/2022	MAD	16	24,750
30/03/2022	TQE	1	24,740	30/03/2022	DXE	111	24,760
30/03/2022	MAD	29	24,740	30/03/2022	TQE	11	24,760
30/03/2022	MAD	10	24,740	30/03/2022	TQE	70	24,760
30/03/2022	MAD	166	24,740	30/03/2022	MAD	345	24,760
30/03/2022	MAD	3	24,750	30/03/2022	DXE	160	24,760
30/03/2022	MAD	26	24,750	30/03/2022	MAD	108	24,760
30/03/2022	MAD	1	24,750	30/03/2022	AQE	12	24,750
30/03/2022	DXE	76	24,750	30/03/2022	MAD	26	24,750
30/03/2022	DXE	145	24,760	30/03/2022	AQE	86	24,750
30/03/2022	MAD	589	24,760	30/03/2022	MAD	279	24,750
30/03/2022	MAD	245	24,760	30/03/2022	MAD	86	24,750
30/03/2022	MAD	201	24,760	30/03/2022	DXE	80	24,740
30/03/2022	TQE	2	24,770	30/03/2022	MAD	19	24,740
30/03/2022	DXE	80	24,760	30/03/2022	MAD	126	24,740
30/03/2022	AQE	138	24,760	30/03/2022	MAD	253	24,740
30/03/2022	MAD	153	24,760	30/03/2022	MAD	201	24,730
30/03/2022	TQE	3	24,750	30/03/2022	DXE	66	24,720
30/03/2022	MAD	80	24,740	30/03/2022	MAD	156	24,720
30/03/2022	MAD	144	24,740	30/03/2022	MAD	80	24,720
30/03/2022	MAD	81	24,740	30/03/2022	AQE	1	24,720
30/03/2022	MAD	61	24,750	30/03/2022	DXE	1	24,720
30/03/2022	MAD	40	24,750	30/03/2022	DXE	57	24,710
30/03/2022	MAD	80	24,750	30/03/2022	MAD	168	24,710
30/03/2022	MAD	96	24,760	30/03/2022	MAD	296	24,740
30/03/2022	MAD	35	24,760	30/03/2022	MAD	145	24,740
30/03/2022	DXE	69	24,750	30/03/2022	MAD	204	24,740
30/03/2022	MAD	34	24,750	30/03/2022	DXE	27	24,750
30/03/2022	MAD	13	24,750	30/03/2022	DXE	20	24,750
30/03/2022	MAD	275	24,750	30/03/2022	DXE	4	24,750
30/03/2022	MAD	342	24,750	30/03/2022	DXE	20	24,750
30/03/2022	AQE	145	24,770	30/03/2022	DXE	61	24,750
30/03/2022	DXE	54	24,770	30/03/2022	DXE	14	24,750
30/03/2022	DXE	52	24,770	30/03/2022	DXE	22	24,750
30/03/2022	DXE	131	24,770	30/03/2022	DXE	10	24,750
30/03/2022	MAD	11	24,770	30/03/2022	DXE	141	24,750
30/03/2022	MAD	199	24,770	30/03/2022	TQE	4	24,740
30/03/2022	MAD	145	24,770	30/03/2022	MAD	97	24,740
30/03/2022	TQE	69	24,770	30/03/2022	MAD	80	24,740
30/03/2022	TQE	100	24,750	30/03/2022	AQE	85	24,750
30/03/2022	DXE	80	24,750	30/03/2022	AQE	1	24,750
30/03/2022	MAD	153	24,750	30/03/2022	TQE	61	24,740
30/03/2022	MAD	80	24,740	30/03/2022	DXE	80	24,740
30/03/2022	MAD	98	24,760	30/03/2022	MAD	345	24,740
30/03/2022	MAD	172	24,760	30/03/2022	MAD	559	24,740
30/03/2022	DXE	28	24,750	30/03/2022	AQE	35	24,750
30/03/2022	TQE	5	24,750	30/03/2022	AQE	17	24,750
30/03/2022	DXE	70	24,750	30/03/2022	MAD	202	24,750
30/03/2022	MAD	80	24,750	30/03/2022	TQE	1	24,750
30/03/2022	MAD	85	24,750	30/03/2022	TQE	29	24,740
30/03/2022	MAD	120	24,750	30/03/2022	TQE	37	24,740
30/03/2022	MAD	156	24,750	30/03/2022	DXE	91	24,740
30/03/2022	MAD	80	24,750	30/03/2022	DXE	36	24,740
30/03/2022	MAD	33	24,750	30/03/2022	MAD	83	24,740
30/03/2022	DXE	4	24,770	30/03/2022	MAD	117	24,740
30/03/2022	DXE	41	24,770	30/03/2022	MAD	120	24,740
30/03/2022	DXE	64	24,790	30/03/2022	MAD	62	24,740
30/03/2022	MAD	18	24,790	30/03/2022	MAD	80	24,730
30/03/2022	AQE	119	24,780	30/03/2022	MAD	80	24,730
30/03/2022	DXE	89	24,780	30/03/2022	MAD	158	24,730
30/03/2022	DXE	1	24,780	30/03/2022	MAD	126	24,730
30/03/2022	MAD	80	24,780	30/03/2022	DXE	120	24,730
30/03/2022	MAD	25	24,770	30/03/2022	AQE	80	24,720
30/03/2022	DXE	66	24,780	30/03/2022	MAD	156	24,720
30/03/2022	DXE	66	24,780	30/03/2022	MAD	80	24,720
30/03/2022	TQE	2	24,780	30/03/2022	DXE	80	24,710
30/03/2022	TQE	81	24,770	30/03/2022	MAD	81	24,710
30/03/2022	MAD	85	24,770	30/03/2022	MAD	158	24,700
30/03/2022	MAD	80	24,780	30/03/2022	TQE	46	24,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/03/2022	TQE	1	24,700	30/03/2022	MAD	86	24,710
30/03/2022	TQE	9	24,700	30/03/2022	MAD	211	24,700
30/03/2022	MAD	76	24,680	30/03/2022	MAD	448	24,710
30/03/2022	MAD	7	24,680	30/03/2022	MAD	303	24,710
30/03/2022	DXE	4	24,700	30/03/2022	AQE	101	24,720
30/03/2022	DXE	18	24,700	30/03/2022	AQE	55	24,720
30/03/2022	MAD	81	24,700	30/03/2022	MAD	176	24,720
30/03/2022	DXE	30	24,700	30/03/2022	MAD	146	24,720
30/03/2022	MAD	1	24,700	30/03/2022	MAD	145	24,720
30/03/2022	MAD	2	24,700	30/03/2022	MAD	3	24,720
30/03/2022	MAD	4	24,700	30/03/2022	MAD	174	24,720
30/03/2022	DXE	97	24,690	30/03/2022	DXE	88	24,720
30/03/2022	MAD	289	24,690	30/03/2022	DXE	142	24,710
30/03/2022	MAD	81	24,690	30/03/2022	DXE	54	24,710
30/03/2022	DXE	57	24,680	30/03/2022	TQE	42	24,710
30/03/2022	DXE	24	24,680	30/03/2022	TQE	4	24,710
30/03/2022	DXE	2	24,690	30/03/2022	TQE	15	24,710
30/03/2022	DXE	26	24,690	30/03/2022	MAD	621	24,710
30/03/2022	MAD	150	24,690	30/03/2022	MAD	405	24,710
30/03/2022	MAD	198	24,690	30/03/2022	MAD	506	24,710
30/03/2022	DXE	27	24,680	30/03/2022	MAD	7	24,710
30/03/2022	DXE	33	24,680	30/03/2022	MAD	240	24,710
30/03/2022	MAD	525	24,680	30/03/2022	MAD	4	24,710
30/03/2022	DXE	91	24,680	30/03/2022	MAD	148	24,700
30/03/2022	MAD	197	24,680	30/03/2022	MAD	360	24,700
30/03/2022	AQE	1	24,680	30/03/2022	MAD	3	24,700
30/03/2022	TQE	14	24,680	30/03/2022	MAD	33	24,700
30/03/2022	DXE	67	24,700	30/03/2022	DXE	34	24,700
30/03/2022	MAD	230	24,710	30/03/2022	DXE	46	24,700
30/03/2022	MAD	145	24,710	30/03/2022	MAD	440	24,700
30/03/2022	MAD	29	24,710	30/03/2022	MAD	98	24,700
30/03/2022	MAD	122	24,710	30/03/2022	MAD	120	24,700
30/03/2022	TQE	90	24,700	30/03/2022	MAD	68	24,700
30/03/2022	AQE	152	24,700	30/03/2022	MAD	68	24,700
30/03/2022	MAD	111	24,700	30/03/2022	MAD	245	24,700
30/03/2022	MAD	336	24,700	30/03/2022	MAD	480	24,700
30/03/2022	MAD	10	24,700	30/03/2022	MAD	122	24,700
30/03/2022	MAD	105	24,700	30/03/2022	DXE	53	24,690
30/03/2022	MAD	458	24,700	30/03/2022	AQE	81	24,690
30/03/2022	DXE	80	24,700	30/03/2022	MAD	210	24,690
30/03/2022	MAD	243	24,700	30/03/2022	MAD	108	24,690
30/03/2022	MAD	81	24,700	30/03/2022	TQE	81	24,690
30/03/2022	MAD	96	24,700	30/03/2022	MAD	150	24,690
30/03/2022	DXE	80	24,720	30/03/2022	MAD	265	24,690
30/03/2022	MAD	242	24,720	30/03/2022	MAD	265	24,690
30/03/2022	MAD	141	24,730	30/03/2022	DXE	81	24,670
30/03/2022	MAD	5	24,740	30/03/2022	MAD	150	24,680
30/03/2022	MAD	198	24,740	30/03/2022	MAD	207	24,680
30/03/2022	MAD	308	24,740	30/03/2022	MAD	9	24,680
30/03/2022	MAD	200	24,740	30/03/2022	MAD	507	24,680
30/03/2022	MAD	193	24,740	30/03/2022	MAD	80	24,680
30/03/2022	MAD	112	24,730	30/03/2022	MAD	1	24,680
30/03/2022	MAD	17	24,740	30/03/2022	AQE	2	24,690
30/03/2022	MAD	48	24,730	30/03/2022	MAD	258	24,690
30/03/2022	DXE	12	24,720	30/03/2022	MAD	89	24,690
30/03/2022	MAD	82	24,730	30/03/2022	MAD	3	24,690
30/03/2022	MAD	226	24,730	30/03/2022	MAD	145	24,690
30/03/2022	MAD	136	24,730	30/03/2022	MAD	355	24,690
30/03/2022	DXE	68	24,720	30/03/2022	MAD	87	24,690
30/03/2022	MAD	89	24,710	30/03/2022	MAD	86	24,690
30/03/2022	MAD	189	24,710	30/03/2022	MAD	312	24,690
30/03/2022	MAD	21	24,700	30/03/2022	MAD	3	24,700
30/03/2022	TQE	24	24,710	30/03/2022	MAD	716	24,700
30/03/2022	TQE	44	24,710	30/03/2022	MAD	170	24,700
30/03/2022	DXE	81	24,710	30/03/2022	MAD	219	24,700
30/03/2022	DXE	13	24,710	30/03/2022	MAD	31	24,690
30/03/2022	DXE	34	24,710	30/03/2022	MAD	31	24,690
30/03/2022	DXE	23	24,710	30/03/2022	MAD	5	24,690
30/03/2022	DXE	21	24,710	30/03/2022	MAD	33	24,690
30/03/2022	MAD	200	24,710	31/03/2022	MAD	86	24,870
30/03/2022	MAD	81	24,710	31/03/2022	MAD	22	24,880
30/03/2022	MAD	200	24,710	31/03/2022	MAD	242	24,850
30/03/2022	MAD	200	24,710	31/03/2022	MAD	35	24,840
30/03/2022	MAD	229	24,710	31/03/2022	DXE	31	24,850
30/03/2022	MAD	61	24,710	31/03/2022	DXE	46	24,850
30/03/2022	MAD	1	24,710	31/03/2022	MAD	107	24,850
30/03/2022	MAD	172	24,710	31/03/2022	MAD	143	24,850
30/03/2022	MAD	48	24,710	31/03/2022	MAD	179	24,830
30/03/2022	DXE	51	24,700	31/03/2022	DXE	58	24,820
30/03/2022	MAD	88	24,710	31/03/2022	MAD	87	24,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	MAD	337	24,800	31/03/2022	MAD	152	24,840
31/03/2022	DXE	150	24,790	31/03/2022	MAD	1	24,850
31/03/2022	TQE	54	24,790	31/03/2022	MAD	1	24,850
31/03/2022	TQE	27	24,790	31/03/2022	MAD	86	24,850
31/03/2022	DXE	120	24,790	31/03/2022	MAD	250	24,850
31/03/2022	DXE	1	24,790	31/03/2022	MAD	250	24,850
31/03/2022	AQE	75	24,740	31/03/2022	DXE	80	24,840
31/03/2022	MAD	148	24,810	31/03/2022	TQE	26	24,830
31/03/2022	MAD	74	24,810	31/03/2022	TQE	53	24,830
31/03/2022	MAD	93	24,800	31/03/2022	TQE	3	24,830
31/03/2022	MAD	6	24,800	31/03/2022	AQE	80	24,830
31/03/2022	TQE	48	24,830	31/03/2022	MAD	1	24,810
31/03/2022 31/03/2022	MAD DXE	198 80	24,830 24,810	31/03/2022 31/03/2022	TQE DXE	3 29	24,830 24,820
31/03/2022	MAD	318	24,820	31/03/2022	DXE	77	24,820
31/03/2022	MAD	67	24,900	31/03/2022	TQE	1	24,830
31/03/2022	DXE	100	24,880	31/03/2022	DXE	87	24,810
31/03/2022	DXE	93	24,880	31/03/2022	AQE	75	24,830
31/03/2022	MAD	828	24,880	31/03/2022	MAD	150	24,830
31/03/2022	AQE	133	24,880	31/03/2022	MAD	150	24,830
31/03/2022	MAD	313	24,860	31/03/2022	MAD	155	24,830
31/03/2022	MAD	108	24,850	31/03/2022	MAD	143	24,830
31/03/2022	DXE	68	24,840	31/03/2022	MAD	209	24,830
31/03/2022	AQE	116	24,840	31/03/2022	MAD	34	24,830
31/03/2022	AQE	15	24,870	31/03/2022	TQE	1	24,830
31/03/2022	DXE	20	24,870	31/03/2022	DXE	120	24,840
31/03/2022	MAD	108	24,890	31/03/2022	MAD	28	24,840
31/03/2022	MAD	159	24,880	31/03/2022	MAD	273	24,840
31/03/2022	AQE	100	24,880	31/03/2022	MAD	81	24,830
31/03/2022	DXE	75	24,880	31/03/2022	MAD	294	24,820
31/03/2022	DXE	102	24,870	31/03/2022	TQE	1	24,820
31/03/2022	MAD	198	24,870	31/03/2022	DXE	80	24,810
31/03/2022	DXE	12	24,860	31/03/2022	MAD	44	24,810
31/03/2022	DXE	20	24,860	31/03/2022	TQE	63	24,820
31/03/2022	DXE	19	24,860	31/03/2022	TQE	8	24,820
31/03/2022	TQE	148	24,860	31/03/2022	AQE	77	24,820
31/03/2022	MAD	97	24,860	31/03/2022	AQE	10	24,820
31/03/2022	DXE	84	24,920	31/03/2022	MAD	452	24,810
31/03/2022	TQE	45	24,910	31/03/2022	TQE	72	24,800
31/03/2022	TQE	35	24,910	31/03/2022	DXE	80	24,800
31/03/2022	MAD	371	24,910	31/03/2022	MAD	599	24,800
31/03/2022	MAD	23	24,910	31/03/2022	MAD	227	24,790
31/03/2022	MAD	121	24,910	31/03/2022	AQE	88	24,800
31/03/2022	MAD	42	24,910	31/03/2022	DXE	80	24,790
31/03/2022	TQE	28	24,910	31/03/2022	MAD	257	24,770
31/03/2022	AQE	29	24,900	31/03/2022	AQE	80	24,770
31/03/2022	MAD	336	24,900	31/03/2022	MAD	80	24,760
31/03/2022 31/03/2022	DXE MAD	61 11	24,870 24,850	31/03/2022 31/03/2022	MAD DXE	112 17	24,760 24,760
31/03/2022	MAD	140	24,850	31/03/2022	MAD	89	24,760
31/03/2022	AQE	100	24,860	31/03/2022	MAD	106	24,770
31/03/2022	DXE	29	24,860	31/03/2022	MAD	394	24,770
31/03/2022	MAD	88	24,860	31/03/2022	MAD	63	24,770
31/03/2022	TQE	6	24,860	31/03/2022	MAD	1	24,770
31/03/2022	MAD	12	24,860	31/03/2022	MAD	87	24,780
31/03/2022	MAD	138	24,860	31/03/2022	MAD	153	24,770
31/03/2022	MAD	20	24,880	31/03/2022	MAD	436	24,770
31/03/2022	MAD	68	24,880	31/03/2022	MAD	99	24,760
31/03/2022	MAD	150	24,870	31/03/2022	MAD	157	24,760
31/03/2022	MAD	196	24,870	31/03/2022	DXE	68	24,760
31/03/2022	MAD	150	24,870	31/03/2022	DXE	34	24,780
31/03/2022	DXE	147	24,880	31/03/2022	DXE	46	24,780
31/03/2022	MAD	88	24,870	31/03/2022	MAD	277	24,770
31/03/2022	MAD	282	24,870	31/03/2022	MAD	77	24,770
31/03/2022	DXE	90	24,880	31/03/2022	MAD	145	24,770
31/03/2022	TQE	1	24,900	31/03/2022	MAD	3	24,770
31/03/2022	AQE	113	24,890	31/03/2022	MAD	79	24,770
31/03/2022	AQE	98	24,880	31/03/2022	MAD	10	24,770
31/03/2022	MAD	397	24,880	31/03/2022	AQE	3	24,770
31/03/2022	DXE	88	24,870	31/03/2022	MAD	74	24,770
31/03/2022	TQE	77	24,880	31/03/2022	MAD	3	24,770
31/03/2022	TQE	54	24,860	31/03/2022	MAD	36	24,770
31/03/2022	MAD	150	24,860	31/03/2022	MAD	13	24,770
31/03/2022	MAD	447	24,860	31/03/2022	MAD	78	24,770
31/03/2022	MAD	88	24,850	31/03/2022	MAD	95	24,770
31/03/2022	MAD	158	24,860	31/03/2022	MAD	69	24,770
31/03/2022	DXE	2	24,860	31/03/2022	MAD	66	24,760
31/03/2022	DXE	113	24,850	31/03/2022	TQE	10	24,770
31/03/2022	MAD	264	24,850	31/03/2022	MAD	253	24,760
31/03/2022	MAD	150	24,840	31/03/2022	MAD	87	24,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	MAD	126	24,760	31/03/2022	AQE	82	24,690
31/03/2022	MAD	89	24,760	31/03/2022	AQE	1	24,690
31/03/2022	AQE	1	24,760	31/03/2022	MAD	200	24,700
31/03/2022	MAD	24	24,750	31/03/2022	MAD	26	24,700
31/03/2022	MAD	65	24,750	31/03/2022	MAD	138	24,700
31/03/2022	MAD	89	24,750	31/03/2022	MAD	99	24,700
31/03/2022	MAD	68	24,750	31/03/2022	DXE	1	24,690
31/03/2022	MAD	93	24,750	31/03/2022	MAD	3	24,690
31/03/2022	TQE	32	24,760	31/03/2022	MAD	112	24,690
31/03/2022	DXE	57	24,750	31/03/2022	MAD	121	24,690
31/03/2022	TQE	12	24,760	31/03/2022	MAD	169	24,690
31/03/2022	MAD	145	24,750	31/03/2022	DXE	57	24,690
31/03/2022	MAD	135	24,750	31/03/2022	DXE	99	24,690
31/03/2022	MAD	150	24,740	31/03/2022	DXE	121	24,690
31/03/2022	AQE	64	24,760	31/03/2022	TQE	72	24,680
31/03/2022	MAD	89	24,740	31/03/2022	MAD	78	24,690
31/03/2022	MAD	150	24,740	31/03/2022	MAD	61	24,690
31/03/2022	MAD	42	24,740	31/03/2022	MAD	9	24,690
31/03/2022	TQE	4	24,750	31/03/2022	MAD	74	24,690
31/03/2022	AQE	1	24,750	31/03/2022	MAD	82	24,690
31/03/2022	DXE	3	24,740	31/03/2022	MAD	44	24,690
31/03/2022	DXE	1	24,740	31/03/2022	AQE	63	24,690
31/03/2022	DXE	61	24,740	31/03/2022	AQE	24	24,690
31/03/2022	TQE	49	24,740	31/03/2022	DXE	81	24,680
31/03/2022	TQE	45	24,740	31/03/2022	MAD	83	24,690
31/03/2022	TQE	32	24,740	31/03/2022	MAD	82	24,690
31/03/2022	MAD	82	24,720	31/03/2022	MAD	13	24,690
31/03/2022	AQE	1	24,720	31/03/2022	MAD	101	24,690
31/03/2022	AQE	107	24,700	31/03/2022	MAD	1	24,660
31/03/2022	MAD	100	24,700	31/03/2022	MAD	38	24,660
31/03/2022	MAD	30	24,700	31/03/2022	MAD	95	24,660
31/03/2022	MAD	371	24,720	31/03/2022	MAD	3	24,660
31/03/2022	DXE	145	24,720	31/03/2022	MAD	83	24,660
31/03/2022	MAD	3	24,720	31/03/2022	MAD	42	24,660
31/03/2022	MAD	366	24,710	31/03/2022	MAD	41	24,660
31/03/2022	MAD	135	24,710	31/03/2022	MAD	86	24,660
31/03/2022	MAD	12	24,710	31/03/2022	MAD	91	24,660
31/03/2022 31/03/2022	DXE MAD	3 75	24,740 24,740	31/03/2022 31/03/2022	DXE MAD	80 71	24,640 24,670
31/03/2022	DXE	74	24,750	31/03/2022	MAD	4	24,670
31/03/2022	DXE	89	24,740	31/03/2022	MAD	88	24,670
31/03/2022	MAD	3	24,740	31/03/2022	MAD	104	24,670
31/03/2022	MAD	3	24,740	31/03/2022	MAD	71	24,670
31/03/2022	TQE	92	24,740	31/03/2022	MAD	39	24,670
31/03/2022	MAD	200	24,740	31/03/2022	MAD	103	24,670
31/03/2022	DXE	86	24,740	31/03/2022	DXE	6	24,670
31/03/2022	MAD	2	24,740	31/03/2022	DXE	49	24,670
31/03/2022	MAD	42	24,740	31/03/2022	MAD	65	24,690
31/03/2022	DXE	88	24,730	31/03/2022	MAD	25	24,690
31/03/2022	MAD	371	24,730	31/03/2022	DXE	76	24,670
31/03/2022	MAD	250	24,730	31/03/2022	MAD	82	24,690
31/03/2022	MAD	41	24,730	31/03/2022	MAD	10	24,690
31/03/2022	AQE	83	24,730	31/03/2022	MAD	117	24,690
31/03/2022	MAD	204	24,730	31/03/2022	MAD	5	24,690
31/03/2022	MAD	9	24,730	31/03/2022	MAD	131	24,690
31/03/2022	DXE	86	24,730	31/03/2022	MAD	120	24,690
31/03/2022	DXE	10	24,720	31/03/2022	MAD	131	24,690
31/03/2022	DXE	70	24,720	31/03/2022	DXE	84	24,680
31/03/2022	MAD	430	24,720	31/03/2022	MAD	139	24,690
31/03/2022	MAD	36	24,720	31/03/2022	MAD	5	24,690
31/03/2022	MAD	296	24,720	31/03/2022	MAD	5	24,690
31/03/2022	MAD	4	24,720	31/03/2022	MAD	4	24,690
31/03/2022	AQE	76	24,730	31/03/2022	DXE	34	24,680
31/03/2022	AQE	2	24,730	31/03/2022	DXE	95	24,680
31/03/2022	DXE	80	24,710	31/03/2022	TQE	51	24,680
31/03/2022	MAD	145	24,720	31/03/2022	MAD	443	24,680
31/03/2022	MAD	85	24,720	31/03/2022	TQE	2	24,680
31/03/2022	MAD	125	24,720	31/03/2022	TQE	34	24,680
31/03/2022	MAD	20	24,720	31/03/2022	DXE	75	24,680
31/03/2022	MAD	122	24,720	31/03/2022	MAD	23	24,680
31/03/2022	MAD	65	24,710	31/03/2022	MAD	66	24,680
31/03/2022	MAD	49	24,710	31/03/2022	MAD	127	24,690
31/03/2022	DXE	80	24,710	31/03/2022	MAD	105	24,690
31/03/2022	MAD	316	24,710	31/03/2022	MAD	18	24,690
31/03/2022	MAD	145	24,690	31/03/2022	MAD	78	24,690
31/03/2022	TQE	52	24,700	31/03/2022	MAD	89	24,690
31/03/2022	TQE	49	24,690	31/03/2022	MAD	482	24,670
31/03/2022	MAD	101	24,680	31/03/2022	DXE	87	24,670
31/03/2022	MAD	81	24,680	31/03/2022	TQE	51	24,670
31/03/2022	AQE	5	24,690	31/03/2022	TQE	1	24,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	MAD	64	24,670	31/03/2022	DXE	129	24,670
31/03/2022	MAD	8	24,670	31/03/2022	MAD	79	24,680
31/03/2022	TQE	6	24,670	31/03/2022	MAD	2	24,680
31/03/2022	MAD	75	24,670	31/03/2022	MAD	90	24,680
31/03/2022	MAD	13	24,670	31/03/2022	DXE	167	24,670
31/03/2022	MAD	60	24,660	31/03/2022	MAD	310	24,680
31/03/2022	MAD	28	24,660	31/03/2022	MAD	200	24,680
31/03/2022	MAD	88	24,660	31/03/2022	MAD	69	24,680
31/03/2022	MAD	37	24,650	31/03/2022	MAD	100	24,680
31/03/2022	AQE	56	24,650	31/03/2022	AQE	82	24,680
31/03/2022	DXE	59	24,650	31/03/2022	AQE	5	24,680
31/03/2022	MAD	401	24,650	31/03/2022	TQE	1	24,680
31/03/2022	MAD	59	24,650	31/03/2022	TQE	42	24,680
31/03/2022	DXE	9	24,670	31/03/2022	TQE	58	24,680
31/03/2022	MAD	225	24,670	31/03/2022	TQE	1	24,680
31/03/2022	MAD	89	24,670	31/03/2022	MAD	341	24,670
31/03/2022	DXE	54	24,670	31/03/2022	MAD	177	24,700
31/03/2022	MAD	150	24,670	31/03/2022	MAD	137	24,700
31/03/2022	MAD	145	24,670	31/03/2022	MAD	137	24,700
31/03/2022	MAD	7	24,670	31/03/2022	MAD	176	24,700
31/03/2022	MAD	114	24,670	31/03/2022	DXE	175	24,690
31/03/2022	DXE	80	24,670	31/03/2022	MAD	95	24,700
31/03/2022	DXE	2	24,670	31/03/2022	MAD	39	24,700
31/03/2022	DXE	34	24,670	31/03/2022	AQE	99	24,680
31/03/2022	TQE	4	24,670	31/03/2022	MAD	806	24,680
31/03/2022	DXE	36	24,660	31/03/2022	MAD	107	24,670
31/03/2022	DXE	46	24,660	31/03/2022	DXE	150	24,670
31/03/2022	MAD	363	24,660	31/03/2022	MAD	89	24,670
31/03/2022	AQE	16	24,660	31/03/2022	MAD	105	24,670
31/03/2022	AQE	85	24,660	31/03/2022	MAD	45	24,670
31/03/2022	TQE	21	24,650	31/03/2022	TQE	69	24,680
31/03/2022	TQE	7	24,650	31/03/2022	TQE	1	24,680
31/03/2022	TQE	7	24,650	31/03/2022	DXE	1	24,660
31/03/2022	MAD	77	24,660	31/03/2022	MAD	452	24,660
31/03/2022	MAD	3	24,650	31/03/2022	MAD	187	24,680
31/03/2022	AQE	82	24,660	31/03/2022	MAD	4	24,680
31/03/2022	AQE	74	24,660	31/03/2022	MAD	49	24,680
31/03/2022	MAD	7	24,660	31/03/2022	MAD	1	24,680
31/03/2022	MAD	250	24,660	31/03/2022	MAD	100	24,680
31/03/2022	MAD	31	24,670	31/03/2022	MAD	187	24,680
31/03/2022	MAD	93	24,670	31/03/2022	MAD	83	24,680
31/03/2022	MAD	93	24,670	31/03/2022	MAD	39	24,680
31/03/2022	MAD	29	24,670	31/03/2022	DXE	18	24,690
31/03/2022	MAD	93	24,670	31/03/2022	DXE	89	24,690
31/03/2022	MAD	119	24,670	31/03/2022	DXE	78	24,690
31/03/2022	MAD	1.000	24,660	31/03/2022	DXE	138	24,680
31/03/2022	MAD	265	24,660	31/03/2022	MAD	446	24,670
31/03/2022	DXE	150	24,660	31/03/2022	TQE	30	24,670
31/03/2022	MAD	317	24,660	31/03/2022	AQE	87	24,680
31/03/2022	MAD	155	24,660	31/03/2022	AQE	7	24,680
31/03/2022	MAD	89	24,680	31/03/2022	TQE	39	24,670
31/03/2022	MAD	126	24,680	31/03/2022	MAD	91	24,680
31/03/2022	DXE	56	24,700	31/03/2022	DXE	79	24,680
31/03/2022	DXE	18	24,700	31/03/2022	DXE	93	24,670
31/03/2022	AQE	5	24,710	31/03/2022	TQE	49	24,660
31/03/2022	AQE	1	24,710	31/03/2022	MAD	449	24,650
31/03/2022	TQE	1	24,710	31/03/2022	MAD	141	24,640
31/03/2022	TQE	1	24,710	31/03/2022	MAD	35	24,640
31/03/2022	TQE	40	24,710	31/03/2022	MAD	60	24,640
31/03/2022	MAD	385	24,710	31/03/2022	AQE	104	24,630
31/03/2022	MAD	56	24,710	31/03/2022	MAD	465	24,650
31/03/2022	AQE	106	24,730	31/03/2022	DXE	101	24,650
31/03/2022	MAD	62	24,730	31/03/2022	TQE	67	24,640
31/03/2022	MAD	8	24,730	31/03/2022	TQE	20	24,640
31/03/2022	MAD	360	24,730	31/03/2022	MAD	90	24,640
31/03/2022	MAD	200	24,730	31/03/2022	MAD	329	24,640
31/03/2022	MAD	409	24,720	31/03/2022	DXE	1	24,630
31/03/2022	MAD	80	24,700	31/03/2022	DXE	64	24,650
31/03/2022	MAD	200	24,710	31/03/2022	DXE	12	24,650
31/03/2022	MAD	200	24,710	31/03/2022	DXE	106	24,640
31/03/2022	MAD	190	24,710	31/03/2022	DXE	30	24,640
31/03/2022	MAD	442	24,720	31/03/2022	MAD	451	24,640
31/03/2022	MAD	178	24,720	31/03/2022	MAD	516	24,630
31/03/2022	TQE	1	24,710	31/03/2022	DXE	51	24,670
31/03/2022	DXE	202	24,690	31/03/2022	DXE	88	24,670
31/03/2022	MAD	81	24,670	31/03/2022	MAD	446	24,670
31/03/2022	TQE	51	24,660	31/03/2022	AQE	82	24,660
31/03/2022	MAD	125	24,660	31/03/2022	MAD	253	24,690
31/03/2022	AQE	61	24,670	31/03/2022	MAD	168	24,690
31/03/2022	AQE	1	24,670	31/03/2022	MAD	75	24,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	TQE	30	24,680	31/03/2022	AQE	45	24,800
31/03/2022	MAD	518	24,710	31/03/2022	AQE	17	24,800
31/03/2022	AQE	80	24,710	31/03/2022	AQE	45	24,800
31/03/2022	DXE	204	24,710	31/03/2022	AQE	18	24,800
31/03/2022	DXE	10	24,710	31/03/2022	DXE	20	24,780
31/03/2022	DXE	92	24,710	31/03/2022	MAD	40	24,780
31/03/2022	DXE	1	24,710	31/03/2022	TQE	34	24,800
31/03/2022	TQE	1	24,710	31/03/2022	MAD	267	24,800
31/03/2022	DXE	57	24,700	31/03/2022	MAD	126	24,800
31/03/2022	MAD	72	24,700	31/03/2022	MAD	24	24,800
31/03/2022	AQE	78	24,710	31/03/2022	MAD	53	24,800
31/03/2022	MAD	150	24,700	31/03/2022	MAD	218	24,800
31/03/2022	MAD	137	24,700	31/03/2022	AQE	8	24,820
31/03/2022	DXE	121	24,700	31/03/2022	AQE	125	24,820
31/03/2022	DXE	63	24,700	31/03/2022	DXE	276	24,820
31/03/2022	MAD	253	24,700	31/03/2022	MAD	64	24,820
31/03/2022	TQE	1	24,710	31/03/2022	MAD	23	24,820
31/03/2022	MAD	1	24,710	31/03/2022	MAD	561	24,820
31/03/2022	MAD	39	24,710	31/03/2022	TQE	21	24,820
31/03/2022	MAD	22	24,710	31/03/2022	MAD	49	24,810
31/03/2022	MAD	83	24,710	31/03/2022	MAD	15	24,810
31/03/2022	TQE	49	24,700	31/03/2022	MAD	396	24,810
31/03/2022	MAD	1	24,710	31/03/2022	MAD	34	24,810
31/03/2022	DXE	63	24,730	31/03/2022	DXE	81	24,810
31/03/2022	DXE	79	24,730	31/03/2022	MAD	115	24,810
31/03/2022	MAD	136	24,740	31/03/2022	DXE	145	24,810
31/03/2022	MAD	61	24,740	31/03/2022	MAD	151	24,820
31/03/2022	AQE	1	24,740	31/03/2022	MAD	6	24,820
31/03/2022	MAD	40	24,740	31/03/2022	MAD	65	24,820
31/03/2022	MAD	588	24,740	31/03/2022	TQE	1	24,820
31/03/2022	MAD	40	24,740	31/03/2022	TQE	43	24,820
31/03/2022	DXE	155	24,750	31/03/2022	DXE	14	24,820
31/03/2022	DXE	73	24,760	31/03/2022	DXE	33	24,820
31/03/2022	DXE	30	24,760	31/03/2022	MAD	15	24,820
31/03/2022	MAD	22	24,760	31/03/2022	MAD	220	24,820
31/03/2022	MAD	224	24,760	31/03/2022	MAD	86	24,840
31/03/2022	MAD	295	24,760	31/03/2022	MAD	133	24,860
31/03/2022	MAD	22	24,760	31/03/2022	MAD	200	24,850
31/03/2022	MAD	187	24,760	31/03/2022	MAD	241	24,850
31/03/2022	DXE	11	24,760	31/03/2022	MAD	71	24,850
31/03/2022	DXE	96	24,760	31/03/2022	MAD	74	24,850
31/03/2022	MAD	565	24,760	31/03/2022	MAD	118	24,840
31/03/2022	DXE	155	24,760	31/03/2022	DXE	87	24,840
31/03/2022	MAD	778	24,760	31/03/2022	MAD	131	24,840
31/03/2022	TQE	56	24,770	31/03/2022	AQE	85	24,840
31/03/2022	MAD	27	24,770	31/03/2022	MAD	79	24,840
31/03/2022	DXE	20	24,800	31/03/2022	MAD	71	24,840
31/03/2022	DXE	46	24,800	31/03/2022	MAD	151	24,840
31/03/2022	MAD	89	24,800	31/03/2022	MAD	43	24,840
31/03/2022	MAD	92	24,800	31/03/2022	DXE	161	24,830
31/03/2022	MAD	15	24,800	31/03/2022	MAD	427	24,830
31/03/2022	MAD	117	24,800	31/03/2022	MAD	269	24,830
31/03/2022	MAD	97	24,800	31/03/2022	DXE	96	24,830
31/03/2022	MAD	158	24,790	31/03/2022	MAD	8	24,830
31/03/2022	MAD	42	24,790	31/03/2022	MAD	139	24,830
31/03/2022	DXE	4	24,790	31/03/2022	AQE	100	24,820
31/03/2022	DXE	143	24,790	31/03/2022	TQE	78	24,820
31/03/2022	MAD	143	24,790	31/03/2022	MAD	68	24,790
31/03/2022	MAD	140	24,790	31/03/2022	MAD	13	24,790
31/03/2022	TQE	45	24,800	31/03/2022	MAD	82	24,740
31/03/2022	TQE	21	24,800	31/03/2022	DXE	80	24,790
31/03/2022	TQE	24	24,800	31/03/2022	MAD	151	24,790
31/03/2022	TQE	31	24,800	31/03/2022	MAD	81	24,780
31/03/2022	TQE	14	24,800	31/03/2022	MAD	80	24,760
31/03/2022	TQE	36	24,800	31/03/2022	MAD	81	24,750
31/03/2022	MAD	61	24,790	31/03/2022	TQE	44	24,730
31/03/2022	DXE	112	24,780	31/03/2022	DXE	3	24,730
31/03/2022	DXE	42	24,780	31/03/2022	DXE	77	24,730
31/03/2022	MAD	148	24,780	31/03/2022	TQE	7	24,730
31/03/2022	MAD	267	24,780	31/03/2022	MAD	81	24,730
31/03/2022	MAD	121	24,780	31/03/2022	MAD	90	24,770
31/03/2022	MAD	4	24,780	31/03/2022	MAD	152	24,740
31/03/2022	DXE	117	24,790	31/03/2022	MAD	80	24,750
31/03/2022	TQE	89	24,790	31/03/2022	DXE	34	24,780
31/03/2022	DXE	80	24,790	31/03/2022	DXE	111	24,780
31/03/2022	MAD	263	24,790	31/03/2022	AQE	98	24,770
31/03/2022	AQE	96	24,800	31/03/2022	TQE	48	24,770
31/03/2022	AQE	96	24,800	31/03/2022	TQE	1	24,770
31/03/2022	AQE	96	24,800	31/03/2022	TQE	14	24,770
31/03/2022	AQE	1	24,800	31/03/2022	MAD	179	24,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	MAD	5	24,760	31/03/2022	MAD	82	24,560
31/03/2022	MAD	398	24,760	31/03/2022	DXE	59	24,550
31/03/2022	MAD	81	24,760	31/03/2022	MAD	78	24,540
31/03/2022	DXE	75	24,760	31/03/2022	MAD	109	24,520
31/03/2022	MAD	19	24,760	31/03/2022	DXE	17	24,520
31/03/2022 31/03/2022	DXE MAD	85 241	24,750 24,750	31/03/2022 31/03/2022	DXE DXE	1 1	24,520 24,520
31/03/2022	MAD	50	24,750	31/03/2022	DXE	139	24,520
31/03/2022	DXE	80	24,750	31/03/2022	MAD	280	24,520
31/03/2022	MAD	265	24,750	31/03/2022	MAD	95	24,510
31/03/2022	DXE	160	24,710	31/03/2022	MAD	11	24,520
31/03/2022	MAD	417	24,710	31/03/2022	MAD	1	24,520
31/03/2022	AQE	1	24,710	31/03/2022	MAD	81	24,500
31/03/2022	TQE	73	24,710	31/03/2022	MAD	105	24,500
31/03/2022 31/03/2022	TQE MAD	13 86	24,710 24,720	31/03/2022 31/03/2022	MAD MAD	81 419	24,500 24,500
31/03/2022	DXE	158	24,700	31/03/2022	MAD	150	24,500
31/03/2022	MAD	148	24,700	31/03/2022	MAD	500	24,500
31/03/2022	MAD	198	24,700	31/03/2022	MAD	103	24,490
31/03/2022	MAD	26	24,700	31/03/2022	MAD	47	24,490
31/03/2022	AQE	98	24,710	31/03/2022	TQE	81	24,450
31/03/2022	DXE	101	24,710	31/03/2022	DXE	2	24,420
31/03/2022	MAD	369	24,710	31/03/2022	DXE	37	24,420
31/03/2022 31/03/2022	MAD MAD	102 91	24,720 24,720	31/03/2022 31/03/2022	MAD DXE	84 81	24,420 24,400
31/03/2022	MAD	130	24,720	31/03/2022	MAD	97	24,390
31/03/2022	MAD	168	24,720	31/03/2022	MAD	610	24,390
31/03/2022	MAD	116	24,720	31/03/2022	MAD	200	24,390
31/03/2022	DXE	237	24,730	31/03/2022	MAD	264	24,390
31/03/2022	AQE	82	24,740	31/03/2022	MAD	214	24,400
31/03/2022	AQE	1	24,740	31/03/2022	MAD	157	24,400
31/03/2022 31/03/2022	TQE MAD	81 484	24,750 24,760	31/03/2022 31/03/2022	MAD MAD	92 28	24,400 24,450
31/03/2022	MAD	48	24,760	31/03/2022	MAD	237	24,450
31/03/2022	DXE	145	24,740	31/03/2022	MAD	96	24,450
31/03/2022	MAD	71	24,740	31/03/2022	MAD	92	24,450
31/03/2022	DXE	91	24,760	31/03/2022	MAD	106	24,450
31/03/2022	AQE	99	24,760	31/03/2022	DXE	81	24,430
31/03/2022	MAD	1.029	24,760	31/03/2022	MAD	226	24,450
31/03/2022	MAD	238	24,760	31/03/2022	MAD	81	24,450
31/03/2022 31/03/2022	DXE DXE	42 37	24,750 24,750	31/03/2022 31/03/2022	AQE MAD	54 86	24,460 24,470
31/03/2022	DXE	59	24,750	31/03/2022	DXE	53	24,460
31/03/2022	TQE	72	24,750	31/03/2022	DXE	37	24,460
31/03/2022	MAD	599	24,750	31/03/2022	MAD	101	24,460
31/03/2022	MAD	82	24,740	31/03/2022	MAD	10	24,460
31/03/2022	MAD	81	24,730	31/03/2022	DXE	81	24,460
31/03/2022	AQE	114	24,720	31/03/2022	MAD	169	24,460
31/03/2022 31/03/2022	MAD DXE	156 80	24,720 24,720	31/03/2022 31/03/2022	MAD AQE	95 25	24,460 24,460
31/03/2022	MAD	192	24,720	31/03/2022	TQE	8	24,470
31/03/2022	MAD	156	24,690	31/03/2022	TQE	14	24,480
31/03/2022	MAD	88	24,680	31/03/2022	DXE	2	24,480
31/03/2022	DXE	150	24,680	31/03/2022	DXE	81	24,470
31/03/2022	MAD	157	24,680	31/03/2022	MAD	164	24,470
31/03/2022	TQE	46	24,670	31/03/2022	MAD	41	24,460
31/03/2022	MAD	215	24,660	31/03/2022	MAD	13	24,470
31/03/2022 31/03/2022	MAD MAD	20 87	24,660 24,660	31/03/2022 31/03/2022	MAD MAD	137 14	24,460 24,460
31/03/2022	DXE	81	24,650	31/03/2022	MAD	36	24,460
31/03/2022	MAD	235	24,630	31/03/2022	AQE	76	24,460
31/03/2022	DXE	64	24,630	31/03/2022	DXE	117	24,470
31/03/2022	DXE	81	24,620	31/03/2022	MAD	158	24,460
31/03/2022	TQE	81	24,620	31/03/2022	DXE	74	24,470
31/03/2022	MAD	352	24,620	31/03/2022	TQE	60	24,460
31/03/2022 31/03/2022	MAD AQE	101 85	24,620 24,610	31/03/2022 31/03/2022	TQE MAD	35 155	24,460 24,460
31/03/2022	MAD	83	24,600	31/03/2022	MAD	75	24,470
31/03/2022	AQE	16	24,610	31/03/2022	MAD	92	24,470
31/03/2022	MAD	78	24,590	31/03/2022	MAD	200	24,470
31/03/2022	MAD	59	24,590	31/03/2022	MAD	199	24,470
31/03/2022	DXE	16	24,590	31/03/2022	MAD	1	24,470
31/03/2022	MAD	13	24,590	31/03/2022	DXE	136	24,460
31/03/2022	MAD	89	24,590	31/03/2022	MAD	108	24,460
31/03/2022 31/03/2022	MAD MAD	82 89	24,590 24,580	31/03/2022 31/03/2022	DXE MAD	81 180	24,460 24,460
31/03/2022	MAD	176	24,580	31/03/2022	MAD	24	24,470
31/03/2022	DXE	110	24,570	31/03/2022	DXE	169	24,470
31/03/2022	AQE	86	24,570	31/03/2022	DXE	13	24,470
31/03/2022	TQE	1	24,570	31/03/2022	AQE	42	24,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	AQE	17	24,470	31/03/2022	DXE	137	24,550
31/03/2022	MAD	55	24,470	31/03/2022	TQE	39	24,550
31/03/2022	DXE	86	24,470	31/03/2022	MAD	227	24,550
31/03/2022	DXE	70	24,470	31/03/2022	DXE	108	24,550
31/03/2022	DXE	13	24,470	31/03/2022	MAD	823	24,560
31/03/2022	MAD	449	24,470	31/03/2022	DXE	268	24,560
31/03/2022	MAD	100	24,480	31/03/2022	MAD	26	24,560
31/03/2022	TQE	27	24,470	31/03/2022	DXE	133	24,550
31/03/2022	MAD	10	24,470	31/03/2022	DXE	116	24,550
31/03/2022	MAD	119	24,470	31/03/2022	MAD	544	24,550
31/03/2022	DXE	72	24,470	31/03/2022	MAD	299	24,550
31/03/2022	DXE	1	24,470	31/03/2022	TQE	49	24,550
31/03/2022	MAD	55	24,470	31/03/2022	TQE	16	24,550
31/03/2022	MAD	200	24,480	31/03/2022	AQE	51	24,550
31/03/2022	DXE	274	24,480	31/03/2022	AQE	14	24,550
31/03/2022	MAD	3	24,480	31/03/2022	MAD	85	24,550
31/03/2022	MAD	110	24,480	31/03/2022	MAD	152	24,550
31/03/2022	MAD	10	24,480	31/03/2022	MAD	194	24,600
31/03/2022	MAD	200	24,480	31/03/2022	MAD	280	24,600
31/03/2022	MAD	16	24,480	31/03/2022	MAD	179	24,600
31/03/2022	MAD	113	24,480	31/03/2022	MAD	94	24,600
31/03/2022	MAD	2	24,480	31/03/2022	MAD	118	24,600
31/03/2022	MAD	46	24,480	31/03/2022	MAD	110	24,600
31/03/2022	MAD	92	24,480	31/03/2022	MAD	200	24,600
31/03/2022	DXE	120	24,480	31/03/2022	MAD	40	24,600
31/03/2022	MAD	411	24,480	31/03/2022	MAD	160	24,600
31/03/2022	DXE	156	24,480	31/03/2022	MAD	484	24,600
31/03/2022	DXE	161	24,500	31/03/2022	MAD	11	24,600
31/03/2022	TQE	93	24,500	31/03/2022	MAD	280	24,600
31/03/2022	MAD	1.186	24,500	31/03/2022	MAD	13	24,600
31/03/2022	DXE	151	24,500	31/03/2022	MAD	287	24,600
31/03/2022	DXE	101	24,500	31/03/2022	MAD	442	24,600
31/03/2022	MAD	187	24,500	31/03/2022	MAD	149	24,600
31/03/2022	DXE	99	24,500	31/03/2022	MAD	172	24,600
31/03/2022	DXE	153	24,500	31/03/2022	MAD	29	24,600
31/03/2022	MAD	8	24,500	31/03/2022	MAD	271	24,600
31/03/2022	DXE	92	24,500	31/03/2022	MAD	116	24,600
31/03/2022	MAD	82	24,500	31/03/2022	DXE	238	24,580
31/03/2022	MAD	172	24,500	31/03/2022	DXE	182	24,580
31/03/2022	DXE	317	24,500	31/03/2022	TQE	103	24,580
31/03/2022	MAD	89	24,500	31/03/2022	MAD	636	24,580
31/03/2022	MAD	71	24,500	31/03/2022	DXE	200	24,580
31/03/2022	MAD	429	24,500	31/03/2022	DXE	434	24,580
31/03/2022	MAD	236	24,500	31/03/2022	DXE	247	24,570
31/03/2022	DXE	157	24,500	31/03/2022	MAD	104	24,570
31/03/2022	MAD	106	24,500	31/03/2022	MAD	37	24,570
31/03/2022	MAD	236	24,500	31/03/2022	AQE	239	24,580
31/03/2022	MAD	98	24,500	31/03/2022	DXE	24	24,560
31/03/2022	TQE	1	24,500	31/03/2022	DXE	132	24,560
31/03/2022	MAD	10	24,500	31/03/2022	DXE	190	24,570
31/03/2022 31/03/2022	DXE MAD	82 90	24,500 24,500	31/03/2022 31/03/2022	DXE TQE	186 17	24,570 24,570
31/03/2022	MAD	12	24,520	31/03/2022	MAD	179	24,570
31/03/2022	MAD	34	24,520	31/03/2022	MAD	38	24,580
31/03/2022	MAD	31	24,530	31/03/2022	MAD	377	24,580
31/03/2022	MAD	200	24,530	31/03/2022	DXE	151	24,580
31/03/2022	MAD	7	24,530	31/03/2022	DXE	84	24,580
31/03/2022	MAD	30	24,530	31/03/2022	TQE	51	24,580
31/03/2022	MAD	165	24,530	31/03/2022	DXE	265	24,570
31/03/2022	MAD	35	24,530	31/03/2022	MAD	162	24,570
31/03/2022	MAD	200	24,530	31/03/2022	MAD	87	24,570
31/03/2022	MAD	484	24,530	31/03/2022	DXE	217	24,560
31/03/2022	MAD	30	24,530	31/03/2022	AQE	81	24,560
31/03/2022	MAD	62	24,530	31/03/2022	MAD	10	24,560
31/03/2022	AQE	250	24,530	31/03/2022	MAD	341	24,560
31/03/2022	DXE	348	24,520	31/03/2022	AQE	82	24,560
31/03/2022	TQE	89	24,520	31/03/2022	DXE	81	24,560
31/03/2022	MAD	252	24,520	31/03/2022	MAD	82	24,560
31/03/2022	DXE	288	24,520	31/03/2022	TQE	18	24,570
31/03/2022	MAD	200	24,520	31/03/2022	DXE	187	24,560
31/03/2022	MAD	39	24,520	31/03/2022	DXE	36	24,560
31/03/2022	DXE	76	24,540	31/03/2022	DXE	103	24,560
31/03/2022	DXE	78	24,540	31/03/2022	DXE	120	24,560
31/03/2022	MAD	274	24,540	31/03/2022	MAD	113	24,560
31/03/2022	DXE	6	24,550	31/03/2022	MAD	87	24,560
31/03/2022	MAD	306	24,550	31/03/2022	MAD	113	24,560
31/03/2022	AQE	83	24,550	31/03/2022	MAD	13	24,560
31/03/2022	DXE	180	24,550	31/03/2022	MAD	90	24,560
31/03/2022	MAD	106	24,550	31/03/2022	TQE	1	24,560
31/03/2022	DXE	18	24,550	31/03/2022	MAD	110	24,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	MAD	4	24,560	31/03/2022	DXE	13	24,550
31/03/2022	MAD	36	24,560	31/03/2022	DXE	133	24,550
31/03/2022	MAD	247	24,560	31/03/2022	DXE	43	24,550
31/03/2022	MAD	168	24,560	31/03/2022	DXE	16	24,550
31/03/2022	DXE	83	24,550	31/03/2022	TQE	45	24,550
31/03/2022	MAD	150	24,550	31/03/2022	TQE	16	24,550
31/03/2022	MAD	309	24,550	31/03/2022	DXE	79	24,550
31/03/2022	DXE	150	24,540	31/03/2022	DXE	96	24,550
31/03/2022	MAD	150	24,540	31/03/2022	MAD	62	24,550
31/03/2022	TQE	45	24,540	31/03/2022	MAD	93	24,550
31/03/2022 31/03/2022	TQE DXE	19 150	24,540 24,530	31/03/2022 31/03/2022	MAD MAD	181 200	24,550 24,550
31/03/2022	MAD	11	24,540	31/03/2022	MAD	19	24,550
31/03/2022	DXE	144	24,540	31/03/2022	MAD	98	24,550
31/03/2022	DXE	80	24,540	31/03/2022	MAD	100	24,550
31/03/2022	DXE	137	24,530	31/03/2022	MAD	166	24,550
31/03/2022	DXE	96	24,530	31/03/2022	DXE	1	24,550
31/03/2022	MAD	329	24,530	31/03/2022	DXE	15	24,550
31/03/2022	MAD	200	24,530	31/03/2022	DXE	61	24,550
31/03/2022	MAD	348	24,530	31/03/2022	DXE	87	24,550
31/03/2022	MAD	26	24,520	31/03/2022	MAD	108	24,550
31/03/2022	AQE	76	24,530	31/03/2022	MAD	2	24,550
31/03/2022	TQE	75	24,530	31/03/2022	MAD	56	24,550
31/03/2022	MAD	184	24,520	31/03/2022	MAD	194	24,550
31/03/2022	MAD	270	24,520	31/03/2022	MAD	267	24,550
31/03/2022	DXE	539	24,510	31/03/2022	MAD	14	24,550
31/03/2022	DXE	33	24,510	31/03/2022	MAD	156	24,550
31/03/2022 31/03/2022	MAD AQE	677 75	24,510 24,520	31/03/2022 31/03/2022	MAD MAD	344 46	24,550 24,550
31/03/2022	DXE	201	24,520	31/03/2022	MAD	152	24,550
31/03/2022	MAD	92	24,530	31/03/2022	MAD	114	24,550
31/03/2022	MAD	200	24,550	31/03/2022	MAD	420	24,540
31/03/2022	MAD	352	24,540	31/03/2022	AQE	179	24,540
31/03/2022	MAD	8	24,540	31/03/2022	MAD	210	24,540
31/03/2022	MAD	4	24,540	31/03/2022	DXE	78	24,540
31/03/2022	TQE	70	24,550	31/03/2022	DXE	99	24,550
31/03/2022	DXE	198	24,560	31/03/2022	DXE	174	24,550
31/03/2022	DXE	8	24,560	31/03/2022	MAD	51	24,540
31/03/2022	DXE	311	24,560	31/03/2022	TQE	45	24,550
31/03/2022	DXE	7	24,560	31/03/2022	TQE	37	24,550
31/03/2022	DXE	152	24,560	31/03/2022	DXE	668	24,540
31/03/2022	DXE	7	24,560	31/03/2022	DXE	300	24,540
31/03/2022	DXE	178	24,560	31/03/2022	AQE	150	24,540
31/03/2022	MAD	12	24,570	31/03/2022	DXE	19	24,540
31/03/2022 31/03/2022	MAD MAD	422 200	24,570 24,570	31/03/2022 31/03/2022	MAD MAD	449 361	24,540 24,540
31/03/2022	MAD	484	24,570	31/03/2022	AQE	104	24,540
31/03/2022	MAD	718	24,560	31/03/2022	MAD	484	24,540
31/03/2022	MAD	6	24,560	31/03/2022	MAD	35	24,540
31/03/2022	MAD	194	24,560	31/03/2022	MAD	1	24,530
31/03/2022	MAD	17	24,560	31/03/2022	DXE	315	24,530
31/03/2022	MAD	133	24,560	31/03/2022	MAD	149	24,530
31/03/2022	DXE	218	24,550	31/03/2022	MAD	186	24,530
31/03/2022	MAD	91	24,560	31/03/2022	MAD	74	24,530
31/03/2022	MAD	200	24,560	31/03/2022	MAD	118	24,530
31/03/2022	MAD	52	24,560	31/03/2022	MAD	149	24,530
31/03/2022	MAD	250	24,550	31/03/2022	MAD	106	24,530
31/03/2022	DXE	29	24,550	31/03/2022	MAD	83	24,530
31/03/2022	DXE	26	24,550	31/03/2022	MAD	105	24,530
31/03/2022 31/03/2022	DXE DXE	56 21	24,550 24,550	31/03/2022 31/03/2022	MAD MAD	116 95	24,530 24,530
31/03/2022	DXE	1	24,550	31/03/2022	MAD	84	24,530
31/03/2022	AQE	146	24,550	31/03/2022	DXE	167	24,520
31/03/2022	DXE	89	24,550	31/03/2022	MAD	88	24,520
31/03/2022	DXE	88	24,550	31/03/2022	MAD	396	24,520
31/03/2022	DXE	28	24,550	31/03/2022	DXE	210	24,530
31/03/2022	DXE	53	24,550	31/03/2022	DXE	40	24,530
31/03/2022	TQE	51	24,550	31/03/2022	TQE	74	24,530
31/03/2022	TQE	28	24,550	31/03/2022	TQE	18	24,530
31/03/2022	DXE	89	24,550	31/03/2022	MAD	107	24,530
31/03/2022	DXE	191	24,540	31/03/2022	MAD	85	24,530
31/03/2022	MAD	370	24,540	31/03/2022	MAD	19	24,530
31/03/2022	MAD	217	24,540	31/03/2022	DXE	131	24,530
31/03/2022	MAD	6	24,540	31/03/2022	MAD	15	24,530
31/03/2022	MAD	658	24,540	31/03/2022	MAD	39	24,530
31/03/2022	DXE	85	24,550	31/03/2022	MAD	64	24,530
31/03/2022	DXE	153	24,550	31/03/2022	MAD	150	24,530
31/03/2022 31/03/2022	DXE TQE	169 30	24,550 24,550	31/03/2022 31/03/2022	MAD DXE	234 83	24,530 24,530
31/03/2022	DXE	13	24,550	31/03/2022	MAD	150	24,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/03/2022	MAD	150	24,530	31/03/2022	DXE	122	24,500
31/03/2022	MAD	29	24,530	31/03/2022	MAD	67	24,500
31/03/2022	MAD	121	24,530	31/03/2022	MAD	141	24,500
31/03/2022	MAD	113	24,530	31/03/2022	DXE	129	24,500
31/03/2022	DXE	106	24,530	31/03/2022	DXE	117	24,500
31/03/2022	MAD	83	24,530	31/03/2022	MAD	262	24,500
31/03/2022	MAD	500	24,530	31/03/2022	MAD	118	24,500
31/03/2022	DXE	85	24,530	31/03/2022	MAD	40	24,500
31/03/2022	DXE	116	24,520	31/03/2022	MAD	107	24,500
31/03/2022	MAD	92	24,530	31/03/2022	MAD	93	24,500
31/03/2022	MAD	200	24,530	31/03/2022	MAD	69	24,500
31/03/2022	MAD	442	24,530	31/03/2022	DXE	78	24,500
31/03/2022	MAD	266	24,530	31/03/2022	DXE	26	24,500
31/03/2022	AQE	74	24,530	31/03/2022	MAD	103	24,500
31/03/2022	MAD	50	24,520	31/03/2022	MAD	163	24,500
31/03/2022	MAD	99	24,520	31/03/2022	MAD	87	24,500
31/03/2022	MAD	1	24,520	31/03/2022	MAD	37	24,500
31/03/2022	MAD	500	24,520	31/03/2022	MAD	247	24,500
31/03/2022	MAD	91	24,520	31/03/2022	MAD	3	24,500
31/03/2022	DXE	113	24,520	31/03/2022	MAD	89	24,500
31/03/2022	DXE	496	24,520	31/03/2022	MAD	161	24,500
31/03/2022	TQE	81	24,520	31/03/2022	MAD	143	24,490
31/03/2022	MAD	500	24,520	31/03/2022	DXE	117	24,490
31/03/2022	MAD	174	24,520	31/03/2022	MAD	118	24,490
31/03/2022	DXE	76	24,520	31/03/2022	MAD	132	24,490
31/03/2022	AQE	53	24,520	31/03/2022	DXE	86	24,490
31/03/2022	AQE	18	24,520	31/03/2022	MAD	658	24,490
31/03/2022	DXE	86	24,520	01/04/2022	DXE	100	24,580
31/03/2022	MAD	21	24,520	01/04/2022	MAD	426	24,580
31/03/2022	MAD	10	24,520	01/04/2022	MAD	87	24,540
31/03/2022	MAD	19	24,520	01/04/2022	MAD	84	24,490
31/03/2022	DXE	87	24,520	01/04/2022	DXE	89	24,460
31/03/2022	MAD	206	24,520	01/04/2022	MAD	226	24,460
31/03/2022	MAD	263	24,520	01/04/2022	MAD	168	24,460
31/03/2022	MAD	8	24,520	01/04/2022	DXE	85	24,470
31/03/2022	MAD	23	24,520	01/04/2022	MAD	230	24,460
31/03/2022	DXE	210	24,510	01/04/2022	MAD	61	24,440
31/03/2022	MAD	500	24,510	01/04/2022	MAD	36	24,440
31/03/2022	DXE	106	24,510	01/04/2022	MAD	40	24,440
31/03/2022	TQE	19	24,510	01/04/2022	MAD	250	24,450
31/03/2022	TQE	31	24,510	01/04/2022	MAD	150	24,440
31/03/2022	MAD	217	24,500	01/04/2022	MAD	487	24,440
31/03/2022	MAD	425	24,500	01/04/2022	MAD	150	24,430
31/03/2022	MAD	358	24,500	01/04/2022	DXE	38	24,420
31/03/2022	MAD	200	24,500	01/04/2022	MAD	150	24,420
31/03/2022	MAD	484	24,500	01/04/2022	AQE	1	24,430
31/03/2022	MAD	200	24,500	01/04/2022	DXE	144	24,410
31/03/2022	MAD	116	24,500	01/04/2022	AQE	75	24,410
31/03/2022	MAD	195	24,500	01/04/2022	MAD	150	24,410
31/03/2022	MAD	305	24,500	01/04/2022	MAD	88	24,410
31/03/2022	MAD	200	24,500	01/04/2022	MAD	84	24,420
31/03/2022	MAD	300	24,500	01/04/2022	MAD	67	24,410
31/03/2022	MAD	101	24,500	01/04/2022	MAD	83	24,410
31/03/2022	MAD	50	24,500	01/04/2022	MAD	207	24,410
31/03/2022	MAD	349	24,500	01/04/2022	MAD	77	24,400
31/03/2022	MAD	250	24,500	01/04/2022	MAD	150	24,400
31/03/2022	DXE	184	24,510	01/04/2022	AQE	53	24,390
31/03/2022	DXE	110	24,510	01/04/2022	MAD	227	24,400
31/03/2022	AQE	108	24,510	01/04/2022	MAD	71	24,400
31/03/2022	TQE	48	24,510	01/04/2022	MAD	56	24,400
31/03/2022	DXE	238	24,500	01/04/2022	TQE	54	24,390
31/03/2022	AQE	50	24,500	01/04/2022	MAD	89	24,390
31/03/2022	DXE	79	24,500	01/04/2022	MAD	200	24,390
31/03/2022	AQE	61	24,500	01/04/2022	MAD	538	24,390
31/03/2022	AQE	166	24,500	01/04/2022	MAD	1	24,390
31/03/2022	TQE	128	24,500	01/04/2022	MAD	16	24,450
31/03/2022	TQE	25	24,500	01/04/2022	MAD	1	24,450
31/03/2022	DXE	86	24,500	01/04/2022	MAD	194	24,440
31/03/2022	DXE	84	24,500	01/04/2022	MAD	57	24,440
31/03/2022	DXE	43	24,500	01/04/2022	MAD	43	24,440
31/03/2022	DXE	35	24,500	01/04/2022	MAD	31	24,440
31/03/2022	DXE	83	24,500	01/04/2022	DXE	91	24,440
31/03/2022	DXE	104	24,500	01/04/2022	MAD	54	24,440
31/03/2022	DXE	78	24,500	01/04/2022	MAD	4	24,440
31/03/2022	DXE	3	24,500	01/04/2022	MAD	30	24,440
31/03/2022	DXE	10	24,500	01/04/2022	MAD	71	24,440
31/03/2022	DXE	1	24,500	01/04/2022	MAD	23	24,440
31/03/2022	DXE	68	24,500	01/04/2022	MAD	42	24,440
31/03/2022	MAD	46	24,500	01/04/2022	MAD	150	24,440
31/03/2022	DXE	81	24,500	01/04/2022	DXE	81	24,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/04/2022	MAD	189	24,440	01/04/2022	DXE	67	24,470
01/04/2022	MAD	103	24,440	01/04/2022	MAD	206	24,470
01/04/2022	MAD	357	24,440	01/04/2022	MAD	44	24,470
01/04/2022	TQE	102	24,430	01/04/2022	MAD	134	24,470
01/04/2022	AQE	67	24,440	01/04/2022	MAD	107	24,490
01/04/2022	MAD	233	24,440	01/04/2022	AQE	71	24,490
01/04/2022	MAD	150	24,430	01/04/2022	DXE	102	24,470
01/04/2022	MAD	8	24,430	01/04/2022	TQE	30	24,470
01/04/2022	MAD	122	24,430	01/04/2022	MAD	89	24,480
01/04/2022	MAD	102	24,420	01/04/2022	MAD	266	24,480
01/04/2022	MAD	87	24,420	01/04/2022	MAD	29	24,480
01/04/2022	MAD	89	24,420	01/04/2022	MAD	30	24,480
01/04/2022 01/04/2022	AQE DXE	81 60	24,410 24,400	01/04/2022 01/04/2022	MAD AQE	116 7	24,480 24,480
01/04/2022	MAD	12	24,390	01/04/2022	MAD	89	24,480
01/04/2022	MAD	165	24,390	01/04/2022	MAD	43	24,480
01/04/2022	MAD	109	24,400	01/04/2022	DXE	59	24,480
01/04/2022	MAD	74	24,400	01/04/2022	DXE	58	24,480
01/04/2022	MAD	67	24,400	01/04/2022	MAD	207	24,480
01/04/2022	MAD	84	24,390	01/04/2022	MAD	191	24,480
01/04/2022	MAD	250	24,390	01/04/2022	MAD	286	24,480
01/04/2022	MAD	32	24,380	01/04/2022	MAD	150	24,470
01/04/2022	MAD	46	24,380	01/04/2022	MAD	261	24,470
01/04/2022	MAD	142	24,370	01/04/2022	MAD	156	24,460
01/04/2022	MAD	108	24,370	01/04/2022	AQE	5	24,470
01/04/2022	MAD	318	24,370	01/04/2022	MAD	271	24,470
01/04/2022	MAD	127	24,370	01/04/2022	DXE	81	24,460
01/04/2022	MAD	150	24,360	01/04/2022	AQE	54	24,470
01/04/2022	MAD	188	24,360	01/04/2022	MAD	35	24,470
01/04/2022	MAD	37	24,350	01/04/2022	MAD	5	24,470
01/04/2022	MAD	14	24,350	01/04/2022	MAD	41	24,470
01/04/2022	MAD	199	24,350	01/04/2022	MAD	381	24,460
01/04/2022	MAD	299	24,350	01/04/2022	MAD	422	24,460
01/04/2022	DXE	76	24,340	01/04/2022	MAD	158	24,450
01/04/2022	MAD	274	24,340	01/04/2022	MAD	11	24,460
01/04/2022	MAD	291	24,390	01/04/2022	MAD	29	24,460
01/04/2022	DXE	83	24,370	01/04/2022	MAD	200	24,460
01/04/2022	MAD	85	24,350	01/04/2022	AQE	9	24,460
01/04/2022	TQE	1	24,360	01/04/2022	MAD	48	24,460
01/04/2022	DXE	86	24,370	01/04/2022	MAD	100	24,460
01/04/2022	DXE	85	24,380	01/04/2022	AQE	101	24,450
01/04/2022	TQE	44	24,370	01/04/2022	MAD	89	24,440
01/04/2022	MAD	48	24,370	01/04/2022	AQE	23	24,450
01/04/2022	MAD	48	24,370	01/04/2022	MAD	89	24,470
01/04/2022	TQE	43	24,370	01/04/2022	MAD	251	24,480
01/04/2022	MAD	133	24,360	01/04/2022	DXE	53	24,480
01/04/2022	MAD	61	24,420	01/04/2022	MAD	89	24,480
01/04/2022 01/04/2022	MAD MAD	314 344	24,420 24,420	01/04/2022 01/04/2022	MAD MAD	477 76	24,500 24,500
01/04/2022	MAD	280	24,420	01/04/2022	MAD	3	24,500
01/04/2022	MAD	24	24,420	01/04/2022	MAD	197	24,500
01/04/2022	MAD	37	24,420	01/04/2022	MAD	94	24,500
01/04/2022	MAD	200	24,410	01/04/2022	MAD	47	24,500
01/04/2022	MAD	159	24,410	01/04/2022	DXE	81	24,480
01/04/2022	MAD	250	24,390	01/04/2022	MAD	329	24,480
01/04/2022	MAD	406	24,390	01/04/2022	MAD	159	24,470
01/04/2022	MAD	19	24,390	01/04/2022	MAD	251	24,470
01/04/2022	MAD	335	24,390	01/04/2022	MAD	158	24,470
01/04/2022	MAD	108	24,480	01/04/2022	MAD	111	24,470
01/04/2022	MAD	189	24,480	01/04/2022	MAD	124	24,490
01/04/2022	MAD	428	24,480	01/04/2022	MAD	250	24,490
01/04/2022	MAD	282	24,480	01/04/2022	MAD	89	24,490
01/04/2022	MAD	615	24,480	01/04/2022	DXE	3	24,480
01/04/2022	AQE	29	24,490	01/04/2022	DXE	97	24,480
01/04/2022	MAD	21	24,480	01/04/2022	MAD	158	24,480
01/04/2022	MAD	90	24,480	01/04/2022	MAD	214	24,500
01/04/2022	MAD	152	24,480	01/04/2022	DXE	52	24,480
01/04/2022	MAD	500	24,480	01/04/2022	MAD	195	24,500
01/04/2022	MAD	442	24,480	01/04/2022	MAD	46	24,500
01/04/2022	MAD	6	24,500	01/04/2022	MAD	89	24,480
01/04/2022	DXE	89	24,500	01/04/2022	TQE	6	24,490
01/04/2022	TQE	93	24,500	01/04/2022	TQE	51	24,480
01/04/2022	MAD	83	24,500	01/04/2022	MAD	46	24,480
01/04/2022	MAD	148	24,500	01/04/2022	MAD	43	24,480
01/04/2022	MAD	96	24,500	01/04/2022	MAD	82	24,480
01/04/2022	MAD	78	24,490	01/04/2022	TQE	45	24,480
01/04/2022	DXE	90	24,480	01/04/2022	TQE	45	24,480
01/04/2022	MAD	150	24,480	01/04/2022	MAD	89	24,480
01/04/2022	MAD	203	24,480	01/04/2022	MAD	150	24,480
01/04/2022	MAD	163	24,480	01/04/2022	MAD	35	24,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/04/2022	MAD	120	24,480	01/04/2022	DXE	126	24,520
01/04/2022	MAD	495	24,480	01/04/2022	DXE	1	24,520
01/04/2022	MAD	5	24,480	01/04/2022	MAD	213	24,530
01/04/2022	MAD	345	24,480	01/04/2022	MAD	5	24,530
01/04/2022	DXE	129	24,480	01/04/2022	TQE	36	24,530
01/04/2022	MAD	150	24,480	01/04/2022	MAD	191	24,530
01/04/2022	AQE	89	24,490	01/04/2022	MAD	214	24,530
01/04/2022	DXE	75	24,480	01/04/2022	TQE	14	24,580
01/04/2022	MAD	89	24,490	01/04/2022	TQE	39	24,580
01/04/2022	DXE	78	24,480	01/04/2022	DXE	154	24,580
01/04/2022	MAD	89	24,480	01/04/2022	MAD	486	24,580
01/04/2022 01/04/2022	MAD MAD	42 47	24,470 24,470	01/04/2022 01/04/2022	TQE DXE	49 111	24,580 24,580
01/04/2022	AQE	59	24,490	01/04/2022	TQE	49	24,580
01/04/2022	DXE	4	24,500	01/04/2022	MAD	79	24,560
01/04/2022	DXE	7	24,490	01/04/2022	MAD	155	24,560
01/04/2022	DXE	100	24,480	01/04/2022	MAD	154	24,560
01/04/2022	MAD	89	24,480	01/04/2022	AQE	88	24,560
01/04/2022	TQE	45	24,480	01/04/2022	AQE	78	24,560
01/04/2022	DXE	81	24,480	01/04/2022	DXE	97	24,580
01/04/2022	MAD	89	24,480	01/04/2022	MAD	507	24,580
01/04/2022	DXE	100	24,480	01/04/2022	MAD	322	24,570
01/04/2022	AQE	55	24,490	01/04/2022	TQE	7	24,580
01/04/2022	MAD	155	24,510	01/04/2022	AQE	77	24,580
01/04/2022	TQE	5	24,500	01/04/2022	DXE	55	24,560
01/04/2022	MAD	139	24,510	01/04/2022	AQE	100	24,560
01/04/2022	AQE	100	24,510	01/04/2022	DXE	28	24,560
01/04/2022	MAD	101	24,510	01/04/2022	TQE	63	24,560
01/04/2022	DXE	99	24,510	01/04/2022	MAD	389	24,560
01/04/2022	TQE	71	24,520	01/04/2022	DXE	135	24,560
01/04/2022	TQE	8	24,520	01/04/2022	DXE	105	24,550
01/04/2022	DXE	64	24,530	01/04/2022	MAD	44	24,550
01/04/2022	MAD	309	24,530	01/04/2022	MAD	194	24,550
01/04/2022	DXE	49	24,530	01/04/2022	MAD	87	24,550
01/04/2022	DXE	49	24,530	01/04/2022	AQE	81	24,530
01/04/2022	DXE	134	24,520	01/04/2022	DXE	81	24,530
01/04/2022	TQE	100	24,520	01/04/2022	MAD	259	24,530
01/04/2022	MAD	1	24,520	01/04/2022	MAD	287	24,530
01/04/2022	MAD	195	24,520	01/04/2022	DXE	1	24,550
01/04/2022	MAD	230	24,520	01/04/2022	MAD	177	24,560
01/04/2022	MAD	6	24,510	01/04/2022	MAD	85	24,610
01/04/2022	MAD	1	24,510	01/04/2022	MAD	98	24,610
01/04/2022 01/04/2022	AQE AQE	76 46	24,520 24,510	01/04/2022 01/04/2022	MAD TQE	28 1	24,610 24,610
01/04/2022	MAD	444	24,510	01/04/2022	MAD	37	24,650
01/04/2022	TQE	4	24,520	01/04/2022	MAD	432	24,670
01/04/2022	TQE	1	24,520	01/04/2022	DXE	180	24,660
01/04/2022	MAD	92	24,520	01/04/2022	MAD	410	24,670
01/04/2022	MAD	3	24,520	01/04/2022	DXE	100	24,670
01/04/2022	DXE	68	24,500	01/04/2022	DXE	3	24,670
01/04/2022	DXE	53	24,500	01/04/2022	TQE	93	24,670
01/04/2022	MAD	468	24,500	01/04/2022	MAD	82	24,610
01/04/2022	MAD	401	24,490	01/04/2022	AQE	82	24,620
01/04/2022	DXE	63	24,480	01/04/2022	MAD	6	24,640
01/04/2022	MAD	327	24,480	01/04/2022	DXE	71	24,640
01/04/2022	AQE	77	24,500	01/04/2022	DXE	1	24,630
01/04/2022	MAD	43	24,490	01/04/2022	DXE	111	24,680
01/04/2022	DXE	7	24,500	01/04/2022	AQE	90	24,680
01/04/2022	DXE	100	24,500	01/04/2022	MAD	451	24,680
01/04/2022	DXE	93	24,490	01/04/2022	TQE	65	24,670
01/04/2022	MAD	9	24,500	01/04/2022	DXE	31	24,670
01/04/2022	DXE	86	24,520	01/04/2022	MAD	345	24,670
01/04/2022	DXE	81	24,500	01/04/2022	DXE	81	24,690
01/04/2022	MAD	400	24,500	01/04/2022	MAD	156	24,690
01/04/2022	MAD	514	24,500	01/04/2022	MAD	182	24,690
01/04/2022	MAD	20	24,500	01/04/2022	DXE	81	24,690
01/04/2022 01/04/2022	TQE MAD	1 327	24,510 24,510	01/04/2022 01/04/2022	MAD MAD	141 81	24,690 24,680
01/04/2022	AQE	99	24,470	01/04/2022	DXE	81	24,680
01/04/2022	MAD	89	24,470	01/04/2022	MAD	276	24,680
01/04/2022	TQE	8	24,510	01/04/2022	TQE	82	24,670
01/04/2022	TQE	4	24,510	01/04/2022	MAD	132	24,670
01/04/2022	TQE	50	24,510	01/04/2022	DXE	81	24,670
01/04/2022	DXE	60	24,510	01/04/2022	AQE	75	24,700
01/04/2022	MAD	169	24,480	01/04/2022	DXE	81	24,680
01/04/2022	TQE	12	24,520	01/04/2022	MAD	286	24,680
01/04/2022	TQE	7	24,510	01/04/2022	MAD	200	24,670
01/04/2022	DXE	39	24,530	01/04/2022	MAD	80	24,680
01/04/2022	MAD	404	24,530	01/04/2022	AQE	81	24,650
01/04/2022	DXE	96	24,520	01/04/2022	MAD	82	24,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/04/2022	TQE	1	24,650	01/04/2022	AQE	86	24,670
01/04/2022	MAD	153	24,660	01/04/2022	AQE	4	24,670
01/04/2022	MAD	167	24,660	01/04/2022	AQE	8	24,670
01/04/2022	TQE	61	24,650	01/04/2022	TQE	4	24,670
01/04/2022	DXE	76	24,640	01/04/2022	TQE	14	24,680
01/04/2022	DXE	45	24,640	01/04/2022	TQE	41	24,670
01/04/2022	MAD	280	24,610	01/04/2022	MAD	279	24,670
01/04/2022	MAD	177	24,610	01/04/2022	MAD	500	24,670
01/04/2022	DXE	2	24,610	01/04/2022	MAD	43	24,670
01/04/2022	DXE	3	24,610	01/04/2022	MAD	107	24,670
01/04/2022	DXE	5	24,640	01/04/2022	AQE	90	24,670
01/04/2022	DXE	86	24,690	01/04/2022	DXE	4	24,680
01/04/2022	DXE	81	24,690	01/04/2022	DXE	11	24,680
01/04/2022	TQE	8	24,730	01/04/2022	DXE	88	24,680
01/04/2022	MAD	725	24,710	01/04/2022	DXE	70	24,680
01/04/2022	TQE	1	24,730	01/04/2022	MAD	1	24,680
01/04/2022	AQE	11	24,720	01/04/2022	DXE	29	24,680
01/04/2022	AQE	34	24,720	01/04/2022	DXE	188	24,670
01/04/2022	AQE	34	24,720	01/04/2022	MAD	199	24,670
01/04/2022	TQE	6	24,720	01/04/2022	MAD	327	24,670
01/04/2022	DXE	80	24,710	01/04/2022	TQE	107	24,670
01/04/2022	AQE	80	24,710	01/04/2022	AQE	75	24,660
01/04/2022	MAD	216	24,710	01/04/2022	DXE	125	24,660
01/04/2022	TQE	49	24,700	01/04/2022	MAD	344	24,660
01/04/2022	DXE	86	24,700	01/04/2022	MAD	152	24,670
01/04/2022	MAD	85	24,690	01/04/2022	MAD	81	24,660
01/04/2022	MAD	151	24,700	01/04/2022	MAD	81	24,660
01/04/2022	MAD	50	24,680	01/04/2022	DXE	1	24,650
01/04/2022	MAD	31	24,680	01/04/2022	TQE	1	24,650
01/04/2022	TQE	7	24,680	01/04/2022	DXE	2	24,650
01/04/2022	MAD	12	24,670	01/04/2022	AQE	7	24,650
01/04/2022	MAD	69	24,670	01/04/2022	AQE	37	24,650
01/04/2022	DXE	81	24,660	01/04/2022	DXE	34	24,640
01/04/2022	DXE	4	24,660	01/04/2022	DXE	116	24,640
01/04/2022	MAD	276	24,660	01/04/2022	TQE	9	24,640
01/04/2022	DXE	80	24,650	01/04/2022	TQE	34	24,640
01/04/2022	MAD	196	24,650	01/04/2022	MAD	225	24,700
01/04/2022	TQE	49	24,640	01/04/2022	MAD	200	24,700
01/04/2022	TQE	32	24,640	01/04/2022	DXE	100	24,740
01/04/2022	MAD	123	24,630	01/04/2022	MAD	292	24,740
01/04/2022	DXE	81	24,660	01/04/2022	DXE	9	24,710
01/04/2022	AQE	90	24,660	01/04/2022	TQE	11	24,710
01/04/2022	MAD	157	24,660	01/04/2022	DXE	5	24,710
01/04/2022	MAD	94	24,650	01/04/2022	DXE	86	24,700
01/04/2022	DXE	5	24,650	01/04/2022	MAD	354	24,700
01/04/2022	DXE	132	24,660	01/04/2022	TQE	2	24,700
01/04/2022	MAD	458	24,660	01/04/2022	AQE	66	24,700
01/04/2022	DXE	98	24,660	01/04/2022	MAD	90	24,700
01/04/2022	MAD	381	24,660	01/04/2022	MAD	128	24,690
01/04/2022	MAD	286	24,660	01/04/2022	DXE	91	24,690
01/04/2022	AQE	127	24,680	01/04/2022	TQE	81	24,690
01/04/2022	DXE	139	24,680	01/04/2022	MAD	79	24,720
01/04/2022	MAD	609	24,680	01/04/2022	DXE	168	24,720
01/04/2022	DXE	112	24,670	01/04/2022	MAD	702	24,720
01/04/2022	TQE	76	24,680	01/04/2022	AQE	73	24,730
01/04/2022	TQE	49	24,670	01/04/2022	MAD	53	24,770
01/04/2022	DXE	81	24,660	01/04/2022	MAD	120	24,770
01/04/2022	MAD	13	24,670	01/04/2022	MAD	65	24,770
01/04/2022	MAD	68	24,670	01/04/2022	DXE	103	24,770
01/04/2022	MAD	86	24,670	01/04/2022	TQE	69	24,770
01/04/2022	DXE	32	24,670	01/04/2022	MAD	267	24,770
01/04/2022	DXE	118	24,670	01/04/2022	MAD	33	24,770
01/04/2022	MAD	128	24,690	01/04/2022	MAD	122	24,770
01/04/2022	MAD	126	24,690	01/04/2022	MAD	319	24,770
01/04/2022	MAD	42	24,690	01/04/2022	MAD	31	24,770
01/04/2022	MAD	76	24,690	01/04/2022	DXE	1	24,770
01/04/2022	MAD	48	24,690	01/04/2022	MAD	322	24,760
01/04/2022	MAD	49	24,690	01/04/2022	DXE	105	24,750
01/04/2022	TQE	58	24,670	01/04/2022	DXE	40	24,750
01/04/2022	DXE	150	24,670	01/04/2022	AQE	100	24,770
01/04/2022	TQE	46	24,670	01/04/2022	DXE	1	24,770
01/04/2022	AQE	110	24,660	01/04/2022	AQE	55	24,770
01/04/2022	MAD	816	24,660	01/04/2022	DXE	97	24,770
01/04/2022	MAD	203	24,670	01/04/2022	MAD	76	24,790
01/04/2022	MAD	116	24,670	01/04/2022	TQE	1	24,790
01/04/2022	DXE	1	24,690	01/04/2022	MAD	100	24,790
01/04/2022	MAD	247	24,690	01/04/2022	DXE	118	24,780
01/04/2022	DXE	101	24,680	01/04/2022	TQE	86	24,780
01/04/2022	MAD	150	24,670	01/04/2022	AQE	80	24,780
01/04/2022	MAD	82	24,670	01/04/2022	MAD	350	24,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/04/2022	DXE	90	24,770	01/04/2022	DXE	86	24,700
01/04/2022	DXE	81	24,760	01/04/2022	MAD	82	24,700
01/04/2022	MAD	400	24,760	01/04/2022	MAD	156	24,730
01/04/2022	MAD	25	24,780	01/04/2022	DXE	76	24,720
01/04/2022	MAD	37	24,780	01/04/2022	MAD	156	24,720
01/04/2022 01/04/2022	MAD MAD	60 62	24,760 24,760	01/04/2022 01/04/2022	DXE DXE	1 80	24,730 24,720
01/04/2022	DXE	80	24,750	01/04/2022	MAD	191	24,720
01/04/2022	MAD	295	24,740	01/04/2022	DXE	80	24,720
01/04/2022	MAD	99	24,730	01/04/2022	MAD	221	24,720
01/04/2022	MAD	114	24,730	01/04/2022	MAD	159	24,720
01/04/2022	MAD	134	24,700	01/04/2022	MAD	142	24,720
01/04/2022	DXE	67	24,720	01/04/2022	DXE	80	24,720
01/04/2022	DXE	83	24,720	01/04/2022	MAD	150	24,720
01/04/2022 01/04/2022	AQE MAD	100 157	24,720 24,720	01/04/2022 01/04/2022	TQE AQE	80 78	24,710 24,710
01/04/2022	MAD	131	24,720	01/04/2022	AQE	76	24,730
01/04/2022	MAD	80	24,720	01/04/2022	MAD	441	24,730
01/04/2022	MAD	80	24,710	01/04/2022	MAD	109	24,730
01/04/2022	DXE	81	24,690	01/04/2022	MAD	306	24,730
01/04/2022	MAD	204	24,690	01/04/2022	DXE	7	24,730
01/04/2022	TQE	57	24,680	01/04/2022	DXE	4	24,730
01/04/2022	MAD	155	24,680	01/04/2022	DXE	1	24,730
01/04/2022 01/04/2022	MAD MAD	153 83	24,680 24,680	01/04/2022 01/04/2022	DXE DXE	34 217	24,730 24,720
01/04/2022	TQE	1	24,680	01/04/2022	MAD	270	24,740
01/04/2022	TQE	81	24,670	01/04/2022	MAD	80	24,740
01/04/2022	DXE	150	24,670	01/04/2022	DXE	80	24,730
01/04/2022	MAD	233	24,670	01/04/2022	AQE	80	24,730
01/04/2022	MAD	80	24,670	01/04/2022	MAD	80	24,730
01/04/2022	MAD	82	24,660	01/04/2022	TQE	1	24,740
01/04/2022	MAD	105	24,650	01/04/2022	MAD	81	24,730
01/04/2022	AQE	90	24,660	01/04/2022	MAD	16	24,750
01/04/2022 01/04/2022	DXE DXE	38 102	24,660 24,660	01/04/2022 01/04/2022	DXE MAD	33 200	24,750 24,750
01/04/2022	MAD	128	24,660	01/04/2022	MAD	4	24,750
01/04/2022	MAD	118	24,650	01/04/2022	DXE	6	24,750
01/04/2022	MAD	333	24,670	01/04/2022	DXE	100	24,750
01/04/2022	DXE	150	24,680	01/04/2022	MAD	111	24,750
01/04/2022	MAD	151	24,680	01/04/2022	MAD	85	24,750
01/04/2022	MAD	186	24,670	01/04/2022	DXE	5	24,750
01/04/2022	AQE	75	24,670	01/04/2022	MAD	124	24,750
01/04/2022 01/04/2022	DXE MAD	150 103	24,660 24,660	01/04/2022 01/04/2022	DXE MAD	99 217	24,740 24,740
01/04/2022	MAD	174	24,660	01/04/2022	TQE	5	24,740
01/04/2022	TQE	69	24,650	01/04/2022	MAD	20	24,750
01/04/2022	MAD	132	24,650	01/04/2022	TQE	93	24,730
01/04/2022	AQE	56	24,660	01/04/2022	DXE	80	24,730
01/04/2022	AQE	2	24,660	01/04/2022	TQE	26	24,730
01/04/2022	DXE	124	24,660	01/04/2022	MAD	289	24,730
01/04/2022	DXE	22	24,680	01/04/2022	AQE	86	24,750
01/04/2022 01/04/2022	DXE DXE	1 39	24,680 24,680	01/04/2022 01/04/2022	DXE MAD	108 290	24,740 24,740
01/04/2022	DXE	130	24,670	01/04/2022	MAD	158	24,740
01/04/2022	TQE	57	24,670	01/04/2022	AQE	4	24,740
01/04/2022	MAD	356	24,670	01/04/2022	DXE	80	24,730
01/04/2022	MAD	231	24,680	01/04/2022	TQE	59	24,710
01/04/2022	DXE	34	24,680	01/04/2022	MAD	151	24,710
01/04/2022	MAD	207	24,700	01/04/2022	MAD	81	24,710
01/04/2022 01/04/2022	MAD MAD	200 31	24,700 24,700	01/04/2022 01/04/2022	AQE DXE	69 7	24,730 24,720
01/04/2022	MAD	97	24,700	01/04/2022	DXE	1	24,720
01/04/2022	MAD	383	24,700	01/04/2022	MAD	10	24,720
01/04/2022	MAD	200	24,700	01/04/2022	DXE	121	24,710
01/04/2022	MAD	238	24,700	01/04/2022	MAD	406	24,710
01/04/2022	DXE	100	24,700	01/04/2022	MAD	347	24,710
01/04/2022	DXE	68	24,690	01/04/2022	AQE	89	24,720
01/04/2022	DXE	1	24,710	01/04/2022	DXE	169	24,730
01/04/2022	TQE	59	24,700	01/04/2022	MAD	29	24,730
01/04/2022 01/04/2022	TQE MAD	64 129	24,700 24,700	01/04/2022 01/04/2022	MAD MAD	44 22	24,730 24,730
01/04/2022	MAD	52	24,700	01/04/2022	MAD	12	24,730
01/04/2022	MAD	41	24,700	01/04/2022	MAD	12	24,730
01/04/2022	MAD	30	24,700	01/04/2022	DXE	80	24,720
01/04/2022	MAD	16	24,720	01/04/2022	TQE	49	24,720
01/04/2022	AQE	133	24,720	01/04/2022	MAD	356	24,720
01/04/2022	MAD	251	24,720	01/04/2022	TQE	64	24,720
01/04/2022	AQE	90	24,720	01/04/2022	MAD	190	24,710
01/04/2022	DXE	124	24,710	01/04/2022	DXE	30	24,690
01/04/2022	MAD	150	24,710	01/04/2022	DXE	51	24,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/04/2022	MAD	100	24,690	01/04/2022	DXE	96	24,650
01/04/2022	MAD	73	24,690	01/04/2022	DXE	196	24,640
01/04/2022	MAD	82	24,690	01/04/2022	MAD	344	24,650
01/04/2022	AQE	12	24,690	01/04/2022	MAD	314	24,650
01/04/2022	MAD	161	24,690	01/04/2022	MAD	145	24,650
01/04/2022	AQE	81	24,690	01/04/2022	TQE	22	24,650
01/04/2022	MAD	125	24,690	01/04/2022	MAD	109	24,650
01/04/2022	DXE	150	24,680	01/04/2022	MAD	320	24,650
01/04/2022	MAD	82	24,680	01/04/2022	MAD	476	24,650
01/04/2022	TQE	1	24,680	01/04/2022	AQE	128	24,650
01/04/2022 01/04/2022	MAD MAD	157 115	24,680 24,640	01/04/2022 01/04/2022	AQE TQE	14 18	24,650 24,650
01/04/2022	TQE	1	24,640	01/04/2022	TQE	32	24,650
01/04/2022	TQE	1	24,640	01/04/2022	MAD	152	24,640
01/04/2022	TQE	39	24,640	01/04/2022	MAD	105	24,640
01/04/2022	DXE	81	24,640	01/04/2022	DXE	81	24,640
01/04/2022	TQE	7	24,650	01/04/2022	TQE	73	24,650
01/04/2022	TQE	4	24,650	01/04/2022	AQE	19	24,650
01/04/2022	TQE	1	24,650	01/04/2022	MAD	81	24,650
01/04/2022	TQE	41	24,650	01/04/2022	DXE	81	24,650
01/04/2022	MAD	86	24,650	01/04/2022	MAD	1	24,650
01/04/2022	DXE	8	24,640	01/04/2022	AQE	14	24,650
01/04/2022	MAD	150	24,640	01/04/2022	MAD	11	24,650
01/04/2022	DXE	1	24,640	01/04/2022	DXE	86	24,640
01/04/2022	MAD	114	24,640	01/04/2022	MAD	148	24,640
01/04/2022	MAD	18	24,640	01/04/2022	DXE	14	24,640
01/04/2022	DXE	155	24,630	01/04/2022	TQE	2	24,640
01/04/2022	MAD	109	24,640	01/04/2022	MAD	84	24,630
01/04/2022 01/04/2022	MAD MAD	11 1	24,640 24,640	01/04/2022 01/04/2022	MAD MAD	185 90	24,640 24,640
01/04/2022	MAD	8	24,640	01/04/2022	TQE	6	24,640
01/04/2022	MAD	11	24,640	01/04/2022	TQE	6	24,640
01/04/2022	DXE	150	24,630	01/04/2022	MAD	5	24,630
01/04/2022	MAD	444	24,630	01/04/2022	MAD	35	24,630
01/04/2022	AQE	124	24,630	01/04/2022	DXE	81	24,630
01/04/2022	MAD	1	24,630	01/04/2022	AQE	90	24,630
01/04/2022	MAD	40	24,630	01/04/2022	MAD	194	24,630
01/04/2022	TQE	14	24,630	01/04/2022	TQE	12	24,620
01/04/2022	TQE	31	24,630	01/04/2022	TQE	57	24,620
01/04/2022	DXE	81	24,620	01/04/2022	TQE	9	24,620
01/04/2022	MAD	370	24,610	01/04/2022	TQE	3	24,620
01/04/2022	MAD	141	24,610	01/04/2022	MAD	89	24,620
01/04/2022	DXE	47	24,620	01/04/2022	MAD	89	24,610
01/04/2022	AQE	81	24,620	01/04/2022	MAD	89	24,600
01/04/2022	MAD	107	24,610	01/04/2022	MAD	160	24,620
01/04/2022 01/04/2022	MAD MAD	96 150	24,610 24,610	01/04/2022 01/04/2022	MAD MAD	161 89	24,620 24,620
01/04/2022	MAD	422	24,610	01/04/2022	DXE	97	24,620
01/04/2022	MAD	207	24,610	01/04/2022	TQE	8	24,620
01/04/2022	TQE	11	24,630	01/04/2022	AQE	113	24,650
01/04/2022	TQE	2	24,630	01/04/2022	AQE	8	24,650
01/04/2022	DXE	27	24,630	01/04/2022	AQE	7	24,650
01/04/2022	DXE	6	24,650	01/04/2022	MAD	320	24,650
01/04/2022	DXE	128	24,650	01/04/2022	MAD	7	24,650
01/04/2022	DXE	6	24,660	01/04/2022	MAD	2	24,650
01/04/2022	DXE	1	24,660	01/04/2022	MAD	93	24,650
01/04/2022	DXE	97	24,660	01/04/2022	DXE	1	24,650
01/04/2022	DXE	1	24,660	01/04/2022	MAD	2	24,650
01/04/2022	DXE	7	24,660	01/04/2022	MAD	17	24,650
01/04/2022	DXE	118	24,650	01/04/2022	AQE	88	24,650
01/04/2022	TQE	60	24,650	01/04/2022	DXE	181	24,650
01/04/2022	MAD	320	24,650	01/04/2022	MAD	85	24,650
01/04/2022 01/04/2022	MAD TQE	392 4	24,640 24,650	01/04/2022 01/04/2022	TQE TQE	1 1	24,650 24,650
01/04/2022	TQE	35	24,650	01/04/2022	TQE	7	24,650
01/04/2022	AQE	150	24,640	01/04/2022	MAD	240	24,650
01/04/2022	DXE	81	24,640	01/04/2022	MAD	183	24,650
01/04/2022	MAD	1	24,640	01/04/2022	MAD	134	24,650
01/04/2022	DXE	1	24,640	01/04/2022	MAD	34	24,650
01/04/2022	DXE	4	24,640	01/04/2022	MAD	25	24,650
01/04/2022	DXE	62	24,650	01/04/2022	MAD	42	24,650
01/04/2022	MAD	10	24,650	01/04/2022	MAD	18	24,650
01/04/2022	MAD	152	24,650	01/04/2022	MAD	4	24,650
01/04/2022	MAD	294	24,650	01/04/2022	MAD	7	24,650
01/04/2022	DXE	81	24,650	01/04/2022	MAD	3	24,650
01/04/2022	MAD	189	24,650	01/04/2022	MAD	119	24,640
01/04/2022	DXE	7	24,650	01/04/2022	DXE	126	24,650
01/04/2022	DXE	123	24,650	01/04/2022	DXE	33	24,650
01/04/2022	MAD	39	24,650	01/04/2022	TQE	7	24,650
01/04/2022	MAD	202	24,650	01/04/2022	TQE	70	24,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/04/2022	TQE	6	24,650	04/04/2022	AQE	90	24,650
01/04/2022	TQE	5	24,650	04/04/2022	MAD	373	24,650
01/04/2022	TQE	34	24,650	04/04/2022	MAD	325	24,650
01/04/2022	TQE	1	24,650	04/04/2022	MAD	291	24,660
01/04/2022	MAD	192	24,650	04/04/2022	DXE	122	24,660
01/04/2022	DXE	1	24,650	04/04/2022	MAD	115	24,650
01/04/2022	DXE	70	24,650	04/04/2022	DXE	65	24,650
01/04/2022	MAD	97	24,650	04/04/2022	MAD	173	24,650
01/04/2022	MAD	103	24,650	04/04/2022	DXE	81	24,650
01/04/2022	MAD	145	24,640	04/04/2022	MAD	74	24,660
01/04/2022	MAD	445	24,640	04/04/2022	MAD	110	24,660
01/04/2022	DXE	212	24,640	04/04/2022	MAD	219	24,660
01/04/2022 01/04/2022	MAD TQE	135 81	24,640 24,640	04/04/2022 04/04/2022	MAD DXE	150 69	24,670 24,650
01/04/2022	MAD	256	24,630	04/04/2022	MAD	216	24,670
01/04/2022	MAD	46	24,630	04/04/2022	DXE	158	24,660
01/04/2022	MAD	175	24,640	04/04/2022	MAD	537	24,660
01/04/2022	MAD	88	24,640	04/04/2022	AQE	87	24,660
01/04/2022	MAD	150	24,650	04/04/2022	MAD	186	24,640
01/04/2022	MAD	141	24,630	04/04/2022	TQE	57	24,640
01/04/2022	MAD	158	24,630	04/04/2022	DXE	81	24,630
01/04/2022	DXE	90	24,630	04/04/2022	MAD	64	24,630
01/04/2022	MAD	156	24,620	04/04/2022	MAD	156	24,630
01/04/2022	DXE	3	24,620	04/04/2022	MAD	88	24,630
01/04/2022	AQE	117	24,630	04/04/2022	MAD	150	24,620
04/04/2022	DXE	81	24,780	04/04/2022	MAD	150	24,610
04/04/2022	MAD	357	24,770	04/04/2022	MAD	89	24,600
04/04/2022	MAD	200	24,770	04/04/2022	MAD	89	24,620
04/04/2022	DXE	81	24,740	04/04/2022	MAD	173	24,620
04/04/2022	DXE	26	24,710	04/04/2022	AQE	11	24,620
04/04/2022	MAD	433	24,710	04/04/2022	AQE	31	24,620
04/04/2022	DXE	62	24,710	04/04/2022	MAD	191	24,610
04/04/2022	MAD	119	24,720	04/04/2022	DXE	69	24,590
04/04/2022	MAD	250	24,720	04/04/2022	MAD	518	24,570
04/04/2022	AQE	80	24,700	04/04/2022	MAD	335	24,570
04/04/2022	MAD	314	24,700	04/04/2022	MAD	335	24,570
04/04/2022	DXE	26	24,690	04/04/2022	MAD	38	24,570
04/04/2022	DXE	160	24,680	04/04/2022	DXE	81	24,600
04/04/2022	MAD	304	24,680	04/04/2022	MAD	910	24,600
04/04/2022	DXE	157	24,680	04/04/2022	MAD	81	24,570
04/04/2022 04/04/2022	MAD MAD	18 91	24,680 24,670	04/04/2022 04/04/2022	MAD MAD	82 126	24,540 24,520
04/04/2022	MAD	157	24,680	04/04/2022	DXE	100	24,510
04/04/2022	MAD	197	24,680	04/04/2022	MAD	82	24,500
04/04/2022	MAD	7	24,680	04/04/2022	DXE	81	24,480
04/04/2022	MAD	378	24,680	04/04/2022	MAD	83	24,480
04/04/2022	MAD	176	24,680	04/04/2022	MAD	88	24,460
04/04/2022	MAD	128	24,670	04/04/2022	AQE	73	24,480
04/04/2022	MAD	77	24,650	04/04/2022	MAD	132	24,460
04/04/2022	MAD	138	24,640	04/04/2022	MAD	200	24,450
04/04/2022	MAD	82	24,640	04/04/2022	MAD	5	24,450
04/04/2022	MAD	152	24,640	04/04/2022	TQE	42	24,450
04/04/2022	MAD	123	24,630	04/04/2022	TQE	18	24,450
04/04/2022	MAD	83	24,630	04/04/2022	MAD	164	24,450
04/04/2022	DXE	45	24,650	04/04/2022	DXE	77	24,450
04/04/2022	DXE	74	24,650	04/04/2022	MAD	24	24,450
04/04/2022	MAD	207	24,650	04/04/2022	MAD	31	24,450
04/04/2022	MAD	157	24,650	04/04/2022	DXE	57	24,430
04/04/2022	MAD	181	24,620	04/04/2022	MAD	88	24,430
04/04/2022	MAD	83	24,620	04/04/2022	MAD	332	24,430
04/04/2022	MAD	83	24,620	04/04/2022	MAD	255	24,460
04/04/2022	MAD	22	24,620	04/04/2022	MAD	371	24,460
04/04/2022	DXE	27	24,660	04/04/2022	DXE	22	24,450
04/04/2022	MAD	259	24,660	04/04/2022	AQE	90	24,450
04/04/2022 04/04/2022	MAD AQE	260 97	24,660 24,690	04/04/2022 04/04/2022	DXE DXE	104 88	24,450 24,450
04/04/2022	DXE	18	24,670	04/04/2022	MAD	200	24,450
04/04/2022	DXE	30	24,670	04/04/2022	MAD	272	24,450
04/04/2022	DXE	32	24,670	04/04/2022	MAD	223	24,450
04/04/2022	MAD	305	24,650	04/04/2022	MAD	200	24,450
04/04/2022	MAD	119	24,630	04/04/2022	MAD	371	24,460
04/04/2022	DXE	90	24,630	04/04/2022	MAD	63	24,460
04/04/2022	MAD	50	24,630	04/04/2022	MAD	96	24,460
04/04/2022	MAD	36	24,630	04/04/2022	MAD	150	24,440
04/04/2022	DXE	129	24,640	04/04/2022	MAD	89	24,430
04/04/2022	DXE	106	24,660	04/04/2022	MAD	150	24,420
04/04/2022	TQE	71	24,660	04/04/2022	TQE	11	24,440
04/04/2022	TQE	51	24,660	04/04/2022	TQE	10	24,440
04/04/2022	MAD	492	24,670	04/04/2022	MAD	87	24,420
04/04/2022	MAD	99	24,670	04/04/2022	MAD	288	24,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	DXE	81	24,420	04/04/2022	MAD	200	24,440
04/04/2022	MAD	150	24,420	04/04/2022	MAD	252	24,420
04/04/2022	DXE	25	24,410	04/04/2022	AQE	88	24,430
04/04/2022	MAD	88	24,430	04/04/2022	DXE	6	24,430
04/04/2022 04/04/2022	MAD MAD	31 500	24,430 24,430	04/04/2022 04/04/2022	DXE MAD	99 167	24,420 24,420
04/04/2022	MAD	150	24,430	04/04/2022	TQE	60	24,420
04/04/2022	MAD	144	24,430	04/04/2022	DXE	50	24,420
04/04/2022	MAD	442	24,430	04/04/2022	MAD	23	24,420
04/04/2022	DXE	150	24,430	04/04/2022	MAD	188	24,420
04/04/2022	MAD	257	24,430	04/04/2022	DXE	62	24,410
04/04/2022	DXE	134	24,420	04/04/2022	DXE	81	24,410
04/04/2022	MAD	117	24,430	04/04/2022	AQE	100	24,410
04/04/2022 04/04/2022	AQE MAD	95 91	24,420 24,450	04/04/2022 04/04/2022	DXE MAD	81 163	24,400 24,410
04/04/2022	DXE	126	24,440	04/04/2022	MAD	2	24,400
04/04/2022	MAD	88	24,440	04/04/2022	MAD	45	24,430
04/04/2022	MAD	378	24,440	04/04/2022	MAD	113	24,430
04/04/2022	MAD	95	24,440	04/04/2022	MAD	128	24,430
04/04/2022	MAD	150	24,430	04/04/2022	MAD	128	24,430
04/04/2022	DXE	81	24,420	04/04/2022	MAD	128	24,430
04/04/2022 04/04/2022	MAD MAD	63 25	24,420 24,420	04/04/2022 04/04/2022	MAD MAD	128 128	24,430 24,430
04/04/2022	DXE	81	24,450	04/04/2022	DXE	75	24,420
04/04/2022	MAD	293	24,450	04/04/2022	MAD	119	24,430
04/04/2022	AQE	23	24,450	04/04/2022	DXE	112	24,410
04/04/2022	MAD	89	24,450	04/04/2022	DXE	74	24,410
04/04/2022	MAD	88	24,440	04/04/2022	DXE	85	24,410
04/04/2022	DXE	56	24,430	04/04/2022	MAD	150	24,410
04/04/2022 04/04/2022	MAD MAD	56 88	24,430 24,420	04/04/2022 04/04/2022	MAD MAD	209 211	24,410 24,410
04/04/2022	MAD	237	24,420	04/04/2022	TQE	48	24,410
04/04/2022	MAD	51	24,420	04/04/2022	MAD	58	24,410
04/04/2022	DXE	166	24,410	04/04/2022	MAD	95	24,410
04/04/2022	DXE	81	24,410	04/04/2022	DXE	106	24,400
04/04/2022	TQE	74	24,410	04/04/2022	DXE	36	24,400
04/04/2022	AQE	76	24,410	04/04/2022	DXE	41	24,400
04/04/2022	MAD	298	24,400	04/04/2022	MAD	483	24,400
04/04/2022 04/04/2022	MAD MAD	395 266	24,380 24,370	04/04/2022 04/04/2022	MAD MAD	1 1	24,400 24,400
04/04/2022	TQE	16	24,380	04/04/2022	DXE	6	24,400
04/04/2022	MAD	144	24,380	04/04/2022	AQE	171	24,400
04/04/2022	MAD	104	24,380	04/04/2022	DXE	115	24,390
04/04/2022	DXE	95	24,400	04/04/2022	MAD	438	24,390
04/04/2022	DXE	112	24,400	04/04/2022	DXE	134	24,390
04/04/2022	DXE	115	24,400	04/04/2022	MAD	138	24,390
04/04/2022 04/04/2022	MAD DXE	200 205	24,450 24,450	04/04/2022 04/04/2022	MAD DXE	179 151	24,390 24,370
04/04/2022	MAD	510	24,450	04/04/2022	TQE	54	24,370
04/04/2022	MAD	293	24,450	04/04/2022	AQE	82	24,370
04/04/2022	MAD	217	24,450	04/04/2022	MAD	437	24,360
04/04/2022	MAD	513	24,450	04/04/2022	DXE	82	24,360
04/04/2022	MAD	513	24,450	04/04/2022	MAD	312	24,360
04/04/2022	TQE	63	24,450	04/04/2022	TQE	26	24,350
04/04/2022 04/04/2022	AQE DXE	100 127	24,460 24,460	04/04/2022 04/04/2022	MAD TQE	150 10	24,350 24,340
04/04/2022	MAD	294	24,460	04/04/2022	TQE	3	24,340
04/04/2022	MAD	2	24,460	04/04/2022	TQE	12	24,340
04/04/2022	MAD	53	24,460	04/04/2022	MAD	153	24,330
04/04/2022	MAD	243	24,460	04/04/2022	DXE	151	24,320
04/04/2022	MAD	53	24,460	04/04/2022	MAD	42	24,320
04/04/2022	AQE	156	24,460	04/04/2022	MAD	113	24,320
04/04/2022 04/04/2022	DXE MAD	120 373	24,450 24,450	04/04/2022 04/04/2022	MAD DXE	131 82	24,340 24,320
04/04/2022	MAD	373	24,450	04/04/2022	MAD	215	24,320
04/04/2022	MAD	200	24,450	04/04/2022	AQE	77	24,310
04/04/2022	MAD	397	24,450	04/04/2022	DXE	107	24,360
04/04/2022	MAD	483	24,450	04/04/2022	DXE	94	24,360
04/04/2022	MAD	200	24,450	04/04/2022	MAD	128	24,370
04/04/2022	MAD	99	24,440	04/04/2022	MAD	89	24,370
04/04/2022	MAD	2	24,440	04/04/2022	MAD	265	24,370
04/04/2022 04/04/2022	MAD MAD	82 83	24,440 24,410	04/04/2022 04/04/2022	MAD MAD	140 114	24,370 24,370
04/04/2022	DXE	170	24,430	04/04/2022	DXE	10	24,380
04/04/2022	MAD	271	24,430	04/04/2022	DXE	34	24,380
04/04/2022	MAD	120	24,430	04/04/2022	DXE	30	24,380
04/04/2022	MAD	164	24,440	04/04/2022	DXE	5	24,380
04/04/2022	MAD	47	24,440	04/04/2022	MAD	128	24,370
04/04/2022	DXE	84	24,440	04/04/2022	MAD	300	24,360
04/04/2022	DXE	109	24,440	04/04/2022	MAD	102	24,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	DXE	37	24,370	04/04/2022	MAD	5	24,270
04/04/2022	DXE	21	24,370	04/04/2022	MAD	29	24,260
04/04/2022	DXE	39	24,370	04/04/2022	MAD	204	24,260
04/04/2022	DXE	20	24,370	04/04/2022	DXE	82	24,250
04/04/2022	DXE	78	24,370	04/04/2022	MAD	438	24,250
04/04/2022	DXE	124	24,360	04/04/2022	DXE	50	24,240
04/04/2022	DXE	31	24,360	04/04/2022	DXE	37	24,240
04/04/2022	TQE	15	24,360	04/04/2022	DXE	64	24,240
04/04/2022	MAD	89	24,350	04/04/2022	MAD	121	24,260
04/04/2022	TQE	8	24,350	04/04/2022	MAD	249	24,270
04/04/2022	MAD	132	24,350	04/04/2022	AQE	114	24,260
04/04/2022	AQE	101	24,350	04/04/2022	MAD	88	24,270
04/04/2022	MAD	88	24,340	04/04/2022	MAD	26	24,270
04/04/2022 04/04/2022	MAD DXE	348 82	24,340 24,340	04/04/2022 04/04/2022	MAD MAD	28 30	24,270 24,270
04/04/2022	TQE	9	24,340	04/04/2022	MAD	70	24,270
04/04/2022	AQE	27	24,340	04/04/2022	DXE	247	24,250
04/04/2022	AQE	82	24,340	04/04/2022	MAD	340	24,250
04/04/2022	AQE	10	24,330	04/04/2022	TQE	52	24,230
04/04/2022	TQE	25	24,330	04/04/2022	MAD	244	24,230
04/04/2022	AQE	12	24,320	04/04/2022	AQE	82	24,210
04/04/2022	DXE	101	24,310	04/04/2022	DXE	95	24,230
04/04/2022	MAD	377	24,310	04/04/2022	DXE	82	24,220
04/04/2022	MAD	196	24,300	04/04/2022	MAD	293	24,220
04/04/2022	MAD	83	24,280	04/04/2022	DXE	82	24,210
04/04/2022	MAD	127	24,290	04/04/2022	MAD	307	24,210
04/04/2022	MAD	30	24,290	04/04/2022	TQE	20	24,230
04/04/2022	MAD	48	24,300	04/04/2022	DXE	130	24,200
04/04/2022	MAD	45	24,300	04/04/2022	MAD	378	24,200
04/04/2022	DXE	70	24,300	04/04/2022	MAD	262	24,190
04/04/2022	DXE	4	24,300	04/04/2022	TQE	7	24,190
04/04/2022	DXE	11	24,300	04/04/2022	TQE	34	24,190
04/04/2022	DXE	97	24,300	04/04/2022	DXE	159	24,200
04/04/2022	DXE	9	24,300	04/04/2022	AQE	75	24,210
04/04/2022	MAD	118	24,300	04/04/2022	DXE	126	24,190
04/04/2022	MAD	128	24,310	04/04/2022	MAD	30	24,210
04/04/2022	MAD	79	24,310	04/04/2022	MAD	82	24,210
04/04/2022	MAD	49	24,310	04/04/2022	MAD	122	24,210
04/04/2022	MAD	81	24,310	04/04/2022	MAD	2	24,210
04/04/2022 04/04/2022	MAD MAD	123 73	24,310 24,310	04/04/2022 04/04/2022	MAD MAD	130 91	24,210 24,210
04/04/2022	MAD	59	24,310	04/04/2022	MAD	39	24,210
04/04/2022	TQE	73	24,310	04/04/2022	DXE	98	24,190
04/04/2022	MAD	100	24,310	04/04/2022	MAD	81	24,210
04/04/2022	DXE	270	24,290	04/04/2022	MAD	45	24,210
04/04/2022	MAD	139	24,300	04/04/2022	MAD	88	24,200
04/04/2022	MAD	11	24,300	04/04/2022	DXE	82	24,190
04/04/2022	MAD	150	24,300	04/04/2022	MAD	460	24,190
04/04/2022	MAD	1.000	24,300	04/04/2022	AQE	51	24,190
04/04/2022	MAD	208	24,300	04/04/2022	AQE	31	24,190
04/04/2022	MAD	200	24,300	04/04/2022	MAD	241	24,180
04/04/2022	MAD	50	24,300	04/04/2022	MAD	543	24,180
04/04/2022	MAD	36	24,300	04/04/2022	MAD	155	24,180
04/04/2022	MAD	19	24,300	04/04/2022	AQE	82	24,180
04/04/2022	DXE	82	24,290	04/04/2022	DXE	84	24,180
04/04/2022	MAD	89	24,290	04/04/2022	DXE	116	24,180
04/04/2022	AQE	99	24,280	04/04/2022	DXE	86	24,170
04/04/2022	DXE	82	24,260	04/04/2022	MAD	171	24,160
04/04/2022	DXE	82	24,250	04/04/2022	MAD	64	24,170
04/04/2022	DXE	31	24,250	04/04/2022	MAD	98	24,160
04/04/2022	DXE	22	24,280	04/04/2022	DXE	156	24,160
04/04/2022 04/04/2022	DXE MAD	50 83	24,280 24,270	04/04/2022 04/04/2022	TQE TQE	51 27	24,160 24,160
04/04/2022	MAD	157	24,260	04/04/2022	MAD	25	24,150
04/04/2022	MAD	139	24,260	04/04/2022	MAD	41	24,150
04/04/2022	AQE	83	24,270	04/04/2022	MAD	336	24,170
04/04/2022	DXE	76	24,260	04/04/2022	DXE	111	24,210
04/04/2022	DXE	28	24,260	04/04/2022	DXE	55	24,240
04/04/2022	DXE	97	24,260	04/04/2022	DXE	6	24,240
04/04/2022	DXE	45	24,260	04/04/2022	MAD	185	24,240
04/04/2022	MAD	348	24,260	04/04/2022	MAD	81	24,240
04/04/2022	DXE	123	24,260	04/04/2022	AQE	118	24,250
04/04/2022	TQE	89	24,260	04/04/2022	DXE	85	24,250
04/04/2022	AQE	85	24,270	04/04/2022	DXE	143	24,250
04/04/2022	DXE	170	24,270	04/04/2022	MAD	110	24,250
04/04/2022	AQE	51	24,260	04/04/2022	DXE	38	24,240
04/04/2022	DXE	51	24,260	04/04/2022	DXE	203	24,240
04/04/2022	DXE	31	24,260	04/04/2022	MAD	440	24,250
04/04/2022	MAD	77	24,270	04/04/2022	MAD	33	24,250
04/04/2022	MAD	200	24,270	04/04/2022	MAD	129	24,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	MAD	179	24,250	04/04/2022	AQE	17	24,180
04/04/2022	AQE	77	24,280	04/04/2022	MAD	430	24,190
04/04/2022	MAD	144	24,280	04/04/2022	DXE	151	24,180
04/04/2022	MAD	173	24,280	04/04/2022	AQE	104	24,180
04/04/2022	MAD	196	24,280	04/04/2022	MAD	438	24,200
04/04/2022	DXE	94	24,280	04/04/2022	MAD	532	24,200
04/04/2022	MAD	70	24,270	04/04/2022	DXE	186	24,200
04/04/2022	MAD	108	24,270	04/04/2022	MAD	61	24,200
04/04/2022	AQE	52	24,290	04/04/2022	MAD	55	24,200
04/04/2022	MAD	183	24,290	04/04/2022	MAD	92	24,210
04/04/2022 04/04/2022	MAD MAD	99 90	24,290 24,290	04/04/2022 04/04/2022	MAD MAD	165 360	24,210 24,210
04/04/2022	MAD	2	24,290	04/04/2022	MAD	73	24,210
04/04/2022	MAD	93	24,290	04/04/2022	MAD	285	24,210
04/04/2022	AQE	82	24,280	04/04/2022	MAD	285	24,210
04/04/2022	MAD	209	24,280	04/04/2022	MAD	147	24,210
04/04/2022	MAD	219	24,280	04/04/2022	MAD	300	24,210
04/04/2022	TQE	67	24,270	04/04/2022	MAD	220	24,210
04/04/2022	DXE	221	24,270	04/04/2022	MAD	300	24,210
04/04/2022	MAD	134	24,280	04/04/2022	MAD	190	24,210
04/04/2022	MAD	102	24,280	04/04/2022	MAD	300	24,210
04/04/2022	DXE	30	24,270	04/04/2022	TQE	82	24,200
04/04/2022	DXE	113	24,260	04/04/2022	MAD	100	24,200
04/04/2022	MAD	60	24,260	04/04/2022	MAD	122	24,200
04/04/2022	DXE	108	24,250	04/04/2022	MAD	123	24,200
04/04/2022	MAD	288	24,250	04/04/2022	MAD	229	24,200
04/04/2022	MAD	182	24,240	04/04/2022	MAD	336	24,200
04/04/2022	DXE	60	24,210	04/04/2022	DXE	124	24,190
04/04/2022 04/04/2022	MAD TQE	82 47	24,210 24,190	04/04/2022 04/04/2022	DXE MAD	27 421	24,190 24,190
04/04/2022	TQE	4	24,190	04/04/2022	AQE	101	24,180
04/04/2022	TQE	31	24,190	04/04/2022	MAD	262	24,200
04/04/2022	DXE	19	24,210	04/04/2022	MAD	469	24,200
04/04/2022	DXE	107	24,200	04/04/2022	MAD	151	24,210
04/04/2022	MAD	341	24,200	04/04/2022	MAD	448	24,210
04/04/2022	DXE	131	24,190	04/04/2022	MAD	183	24,210
04/04/2022	MAD	320	24,190	04/04/2022	MAD	162	24,210
04/04/2022	MAD	316	24,190	04/04/2022	MAD	75	24,210
04/04/2022	MAD	247	24,180	04/04/2022	MAD	76	24,210
04/04/2022	MAD	150	24,180	04/04/2022	MAD	272	24,190
04/04/2022	MAD	6	24,180	04/04/2022	TQE	8	24,190
04/04/2022	AQE	102	24,180	04/04/2022	AQE	11	24,190
04/04/2022	MAD	88	24,180	04/04/2022	AQE	8	24,180
04/04/2022 04/04/2022	MAD AQE	140 50	24,200 24,190	04/04/2022 04/04/2022	MAD DXE	242 167	24,200 24,180
04/04/2022	DXE	152	24,190	04/04/2022	MAD	82	24,180
04/04/2022	MAD	338	24,190	04/04/2022	DXE	14	24,180
04/04/2022	MAD	252	24,190	04/04/2022	DXE	87	24,180
04/04/2022	MAD	140	24,190	04/04/2022	MAD	83	24,180
04/04/2022	MAD	309	24,180	04/04/2022	MAD	260	24,180
04/04/2022	MAD	192	24,180	04/04/2022	MAD	199	24,180
04/04/2022	MAD	338	24,180	04/04/2022	MAD	156	24,180
04/04/2022	DXE	240	24,180	04/04/2022	MAD	83	24,180
04/04/2022	AQE	12	24,180	04/04/2022	MAD	215	24,180
04/04/2022	DXE	95	24,200	04/04/2022	AQE	9	24,170
04/04/2022	DXE	3	24,200	04/04/2022	DXE	69	24,160
04/04/2022	AQE	91	24,200	04/04/2022	DXE	82	24,160
04/04/2022 04/04/2022	MAD MAD	155 45	24,200 24,200	04/04/2022 04/04/2022	MAD MAD	512 155	24,160 24,160
04/04/2022	MAD	113	24,200	04/04/2022	MAD	283	24,160
04/04/2022	MAD	184	24,200	04/04/2022	MAD	186	24,170
04/04/2022	MAD	9	24,200	04/04/2022	MAD	448	24,170
04/04/2022	MAD	397	24,190	04/04/2022	MAD	106	24,170
04/04/2022	MAD	621	24,190	04/04/2022	DXE	39	24,150
04/04/2022	TQE	74	24,200	04/04/2022	DXE	141	24,160
04/04/2022	DXE	2	24,200	04/04/2022	MAD	490	24,170
04/04/2022	DXE	35	24,200	04/04/2022	MAD	188	24,170
04/04/2022	DXE	253	24,200	04/04/2022	MAD	91	24,170
04/04/2022	MAD	200	24,200	04/04/2022	MAD	171	24,170
04/04/2022	MAD	140	24,200	04/04/2022	MAD	172	24,160
04/04/2022	MAD	32	24,190	04/04/2022	MAD	123	24,160
04/04/2022	MAD	21	24,190	04/04/2022	DXE	137	24,180
04/04/2022	MAD	345	24,190	04/04/2022	MAD	220	24,180
04/04/2022 04/04/2022	MAD DXE	482 118	24,190 24,190	04/04/2022 04/04/2022	MAD MAD	38 432	24,190 24,190
04/04/2022	MAD	368	24,190	04/04/2022	AQE	129	24,200
04/04/2022	MAD	258	24,190	04/04/2022	MAD	95	24,210
04/04/2022	MAD	512	24,190	04/04/2022	MAD	202	24,210
04/04/2022	DXE	32	24,180	04/04/2022	MAD	213	24,210
04/04/2022	DXE	113	24,180	04/04/2022	MAD	139	24,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	MAD	352	24,210	04/04/2022	DXE	101	24,190
04/04/2022	MAD	12	24,210	04/04/2022	MAD	91	24,190
04/04/2022	MAD	289	24,210	04/04/2022	MAD	85	24,190
04/04/2022	DXE	89	24,200	04/04/2022	MAD	161	24,180
04/04/2022	MAD	180	24,200	04/04/2022	DXE	90	24,180
04/04/2022 04/04/2022	TQE TQE	66 1	24,190 24,190	04/04/2022 04/04/2022	MAD MAD	120 107	24,180 24,180
04/04/2022	MAD	315	24,200	04/04/2022	DXE	51	24,190
04/04/2022	MAD	315	24,200	04/04/2022	DXE	34	24,190
04/04/2022	DXE	242	24,190	04/04/2022	MAD	117	24,190
04/04/2022	MAD	478	24,200	04/04/2022	DXE	11	24,200
04/04/2022	MAD	299	24,200	04/04/2022	MAD	499	24,190
04/04/2022	MAD	327	24,200	04/04/2022	MAD	89	24,190
04/04/2022	MAD	34	24,200	04/04/2022	MAD	518	24,190
04/04/2022 04/04/2022	MAD MAD	179 43	24,200 24,200	04/04/2022 04/04/2022	MAD MAD	393 85	24,190 24,190
04/04/2022	AQE	82	24,180	04/04/2022	DXE	113	24,200
04/04/2022	MAD	63	24,200	04/04/2022	MAD	152	24,200
04/04/2022	MAD	34	24,200	04/04/2022	MAD	22	24,200
04/04/2022	MAD	234	24,200	04/04/2022	AQE	107	24,250
04/04/2022	MAD	98	24,200	04/04/2022	AQE	116	24,250
04/04/2022	MAD	184	24,200	04/04/2022	MAD	219	24,250
04/04/2022	MAD	103	24,200	04/04/2022	MAD	140	24,250
04/04/2022 04/04/2022	MAD MAD	152 137	24,210 24,210	04/04/2022 04/04/2022	MAD MAD	247 200	24,250 24,250
04/04/2022	MAD	19	24,210	04/04/2022	MAD	173	24,260
04/04/2022	DXE	4	24,200	04/04/2022	MAD	200	24,260
04/04/2022	DXE	78	24,200	04/04/2022	MAD	252	24,260
04/04/2022	MAD	155	24,200	04/04/2022	MAD	140	24,260
04/04/2022	MAD	82	24,190	04/04/2022	MAD	2	24,260
04/04/2022	MAD	53	24,190	04/04/2022	MAD	143	24,260
04/04/2022	DXE	82	24,190	04/04/2022	MAD	62	24,260
04/04/2022	MAD	98	24,190	04/04/2022	MAD	251	24,260
04/04/2022 04/04/2022	MAD DXE	211 82	24,210 24,200	04/04/2022 04/04/2022	MAD DXE	140 66	24,260 24,260
04/04/2022	DXE	82	24,200	04/04/2022	TQE	105	24,260
04/04/2022	MAD	207	24,200	04/04/2022	MAD	116	24,260
04/04/2022	MAD	125	24,200	04/04/2022	MAD	116	24,260
04/04/2022	DXE	82	24,200	04/04/2022	TQE	113	24,260
04/04/2022	MAD	147	24,200	04/04/2022	MAD	236	24,260
04/04/2022	MAD	106	24,200	04/04/2022	DXE	68	24,270
04/04/2022	MAD	106	24,200	04/04/2022	DXE	156	24,260
04/04/2022 04/04/2022	MAD AQE	208 15	24,200 24,190	04/04/2022 04/04/2022	MAD MAD	228 228	24,260 24,260
04/04/2022	MAD	203	24,210	04/04/2022	MAD	187	24,270
04/04/2022	MAD	82	24,200	04/04/2022	MAD	105	24,270
04/04/2022	MAD	209	24,200	04/04/2022	MAD	200	24,270
04/04/2022	MAD	164	24,200	04/04/2022	MAD	174	24,270
04/04/2022	MAD	105	24,200	04/04/2022	DXE	150	24,260
04/04/2022	DXE	183	24,190	04/04/2022	TQE	79	24,260
04/04/2022 04/04/2022	TQE AQE	82 130	24,190 24,190	04/04/2022 04/04/2022	MAD MAD	181 200	24,270 24,270
04/04/2022	MAD	82	24,190	04/04/2022	MAD	270	24,270
04/04/2022	MAD	82	24,190	04/04/2022	MAD	7	24,270
04/04/2022	MAD	28	24,200	04/04/2022	MAD	200	24,270
04/04/2022	MAD	28	24,200	04/04/2022	MAD	200	24,270
04/04/2022	MAD	53	24,200	04/04/2022	MAD	130	24,270
04/04/2022	MAD	180	24,200	04/04/2022	MAD	663	24,260
04/04/2022	MAD	20	24,200	04/04/2022	MAD	624	24,260
04/04/2022 04/04/2022	MAD MAD	150 175	24,190 24,190	04/04/2022 04/04/2022	MAD MAD	174 200	24,270 24,270
04/04/2022	MAD	89	24,190	04/04/2022	AQE	66	24,270
04/04/2022	MAD	88	24,190	04/04/2022	MAD	146	24,270
04/04/2022	MAD	78	24,190	04/04/2022	MAD	113	24,270
04/04/2022	MAD	9	24,190	04/04/2022	MAD	123	24,270
04/04/2022	MAD	82	24,190	04/04/2022	MAD	125	24,290
04/04/2022	MAD	81	24,190	04/04/2022	DXE	136	24,300
04/04/2022	MAD	188	24,190	04/04/2022	TQE	82	24,300
04/04/2022 04/04/2022	MAD DXE	62 81	24,190 24,190	04/04/2022 04/04/2022	MAD MAD	23 348	24,300 24,300
04/04/2022	DXE	110	24,180	04/04/2022	MAD	371	24,300
04/04/2022	DXE	39	24,180	04/04/2022	DXE	161	24,300
04/04/2022	DXE	68	24,180	04/04/2022	MAD	282	24,310
04/04/2022	MAD	150	24,180	04/04/2022	MAD	335	24,310
04/04/2022	MAD	125	24,180	04/04/2022	MAD	250	24,310
04/04/2022	AQE	101	24,180	04/04/2022	MAD	4	24,310
04/04/2022	DXE	6	24,190	04/04/2022	DXE	204	24,300
04/04/2022	DXE	7	24,190	04/04/2022	MAD	370	24,300
04/04/2022 04/04/2022	MAD MAD	95 103	24,190 24,190	04/04/2022 04/04/2022	MAD MAD	370 370	24,300 24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	DXE	187	24,300	04/04/2022	MAD	164	24,290
04/04/2022	DXE	78	24,300	04/04/2022	MAD	103	24,300
04/04/2022	MAD	82	24,300	04/04/2022	MAD	301	24,300
04/04/2022	MAD	210	24,300	04/04/2022	MAD	200	24,300
04/04/2022	MAD	178	24,300	04/04/2022	MAD	448	24,300
04/04/2022	AQE	99	24,300	04/04/2022	DXE	193	24,300
04/04/2022	MAD	200	24,300	04/04/2022	DXE	16	24,300
04/04/2022	MAD	180	24,300	04/04/2022	MAD	616	24,310
04/04/2022	MAD	52	24,300	04/04/2022	MAD	92	24,310
04/04/2022	MAD	200	24,300	04/04/2022	MAD	93	24,310
04/04/2022	DXE	86	24,300	04/04/2022	DXE	116	24,300
04/04/2022	MAD	55	24,290	04/04/2022	TQE	58	24,300
04/04/2022	DXE	132	24,300	04/04/2022	MAD	83	24,310
04/04/2022	MAD	492	24,300	04/04/2022	MAD	14	24,310
04/04/2022 04/04/2022	MAD MAD	432 158	24,300 24,300	04/04/2022 04/04/2022	MAD TQE	69 84	24,310 24,320
04/04/2022	DXE	7	24,300	04/04/2022	DXE	13	24,320
04/04/2022	DXE	100	24,300	04/04/2022	DXE	82	24,320
04/04/2022	AQE	27	24,290	04/04/2022	DXE	93	24,330
04/04/2022	AQE	110	24,310	04/04/2022	DXE	2	24,330
04/04/2022	AQE	184	24,310	04/04/2022	DXE	252	24,330
04/04/2022	MAD	91	24,310	04/04/2022	DXE	9	24,330
04/04/2022	MAD	462	24,310	04/04/2022	DXE	143	24,330
04/04/2022	MAD	44	24,310	04/04/2022	DXE	117	24,330
04/04/2022	MAD	205	24,310	04/04/2022	DXE	30	24,330
04/04/2022	MAD	75	24,310	04/04/2022	MAD	56	24,330
04/04/2022	DXE	154	24,300	04/04/2022	TQE	38	24,330
04/04/2022	DXE	26	24,310	04/04/2022	AQE	185	24,330
04/04/2022	MAD	410	24,310	04/04/2022	DXE	152	24,330
04/04/2022	MAD	267	24,310	04/04/2022	MAD	376	24,330
04/04/2022	DXE	82	24,310	04/04/2022	MAD	89	24,330
04/04/2022	DXE	2	24,310	04/04/2022	MAD	150	24,330
04/04/2022	TQE	13	24,310	04/04/2022	TQE	56	24,330
04/04/2022	TQE	34	24,310	04/04/2022	AQE	195	24,330
04/04/2022	MAD	153	24,310	04/04/2022	MAD	410	24,330
04/04/2022	DXE	148	24,310	04/04/2022	MAD	150	24,330
04/04/2022	AQE	79	24,320	04/04/2022	MAD	329	24,330
04/04/2022	AQE	15	24,320	04/04/2022	MAD	236	24,330
04/04/2022 04/04/2022	AQE AQE	54 11	24,320 24,320	04/04/2022 04/04/2022	MAD MAD	204 216	24,330 24,330
04/04/2022	DXE	171	24,310	04/04/2022	DXE	119	24,330
04/04/2022	AQE	86	24,320	04/04/2022	DXE	27	24,330
04/04/2022	DXE	98	24,310	04/04/2022	MAD	250	24,330
04/04/2022	MAD	200	24,310	04/04/2022	TQE	101	24,320
04/04/2022	DXE	393	24,300	04/04/2022	DXE	425	24,320
04/04/2022	TQE	141	24,300	04/04/2022	MAD	89	24,320
04/04/2022	MAD	72	24,300	04/04/2022	MAD	150	24,320
04/04/2022	MAD	288	24,300	04/04/2022	MAD	536	24,320
04/04/2022	MAD	235	24,300	04/04/2022	DXE	274	24,320
04/04/2022	MAD	125	24,300	04/04/2022	DXE	8	24,320
04/04/2022	TQE	89	24,300	04/04/2022	MAD	6	24,310
04/04/2022	TQE	11	24,300	04/04/2022	MAD	83	24,310
04/04/2022	MAD	207	24,300	04/04/2022	DXE	191	24,310
04/04/2022	MAD	52	24,300	04/04/2022	DXE	61	24,310
04/04/2022	MAD	228	24,300	04/04/2022	MAD	150	24,310
04/04/2022 04/04/2022	MAD MAD	2 198	24,300 24,300	04/04/2022 04/04/2022	MAD MAD	50 325	24,310 24,310
04/04/2022	AQE	79	24,300	04/04/2022	MAD	125	24,310
04/04/2022	MAD	22	24,300	04/04/2022	DXE	79	24,310
04/04/2022	DXE	193	24,290	04/04/2022	MAD	200	24,310
04/04/2022	DXE	21	24,290	04/04/2022	MAD	92	24,310
04/04/2022	DXE	382	24,290	04/04/2022	MAD	176	24,310
04/04/2022	TQE	178	24,290	04/04/2022	MAD	322	24,310
04/04/2022	DXE	64	24,290	04/04/2022	MAD	97	24,310
04/04/2022	DXE	30	24,290	04/04/2022	MAD	113	24,310
04/04/2022	MAD	14	24,290	04/04/2022	MAD	150	24,310
04/04/2022	MAD	25	24,290	04/04/2022	AQE	91	24,320
04/04/2022	MAD	84	24,290	04/04/2022	MAD	150	24,310
04/04/2022	MAD	92	24,290	04/04/2022	AQE	84	24,320
04/04/2022	MAD	337	24,290	04/04/2022	MAD	89	24,310
04/04/2022	MAD	150	24,290	04/04/2022	DXE	26	24,310
04/04/2022	TQE	2	24,290	04/04/2022	DXE	100	24,310
04/04/2022	AQE	185	24,300	04/04/2022	DXE	103	24,310
04/04/2022	TQE	13	24,290	04/04/2022	AQE	73	24,320
04/04/2022	DXE	1.018	24,290	04/04/2022	AQE	6	24,320
04/04/2022	TQE	45	24,290	04/04/2022	AQE	80	24,320
04/04/2022	MAD	250	24,290	04/04/2022	TQE	66	24,310
04/04/2022 04/04/2022	MAD MAD	445 150	24,290 24,290	04/04/2022 04/04/2022	TQE TQE	84 150	24,310 24,310
04/04/2022	MAD	132	24,290	04/04/2022	MAD	89	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	TQE	147	24,300	04/04/2022	TQE	67	24,280
04/04/2022	MAD	614	24,300	04/04/2022	TQE	11	24,280
04/04/2022	MAD	79	24,290	04/04/2022	TQE	29	24,280
04/04/2022	AQE	132	24,300	04/04/2022	MAD	448	24,270
04/04/2022	DXE	160	24,280	04/04/2022	MAD	200	24,270
04/04/2022	MAD	71	24,290	04/04/2022	MAD	179	24,270
04/04/2022	MAD	71	24,280	04/04/2022	MAD	16	24,270
04/04/2022	MAD	18	24,280	04/04/2022	MAD	84	24,270
04/04/2022	AQE	150	24,290	04/04/2022	MAD	197	24,270
04/04/2022	MAD	250	24,270	04/04/2022	MAD	105	24,270
04/04/2022 04/04/2022	DXE DXE	100 119	24,280 24,280	04/04/2022 04/04/2022	MAD MAD	134 219	24,280 24,280
04/04/2022	MAD	103	24,270	04/04/2022	MAD	197	24,280
04/04/2022	MAD	47	24,270	04/04/2022	MAD	86	24,280
04/04/2022	DXE	15	24,270	04/04/2022	DXE	158	24,260
04/04/2022	DXE	119	24,270	04/04/2022	DXE	31	24,260
04/04/2022	DXE	174	24,280	04/04/2022	DXE	153	24,260
04/04/2022	DXE	6	24,280	04/04/2022	MAD	636	24,260
04/04/2022	MAD	334	24,280	04/04/2022	DXE	188	24,250
04/04/2022	DXE	2	24,280	04/04/2022	AQE	10	24,250
04/04/2022	DXE	42	24,280	04/04/2022	MAD	223	24,250
04/04/2022	DXE	174	24,280	04/04/2022	DXE	299	24,240
04/04/2022	DXE	5	24,280	04/04/2022	DXE	6	24,250
04/04/2022	DXE	174	24,280	04/04/2022	MAD	540	24,250
04/04/2022	DXE	1	24,280	04/04/2022	TQE	17	24,260
04/04/2022	MAD	470	24,280	04/04/2022	DXE	46	24,260
04/04/2022	MAD	6	24,280	04/04/2022	MAD	203	24,270
04/04/2022	MAD	200	24,290	04/04/2022	MAD	67	24,270
04/04/2022 04/04/2022	DXE MAD	115 102	24,290 24,290	04/04/2022 04/04/2022	MAD MAD	495 223	24,270 24,270
04/04/2022	MAD	19	24,290	04/04/2022	TQE	61	24,270
04/04/2022	DXE	157	24,290	04/04/2022	TQE	53	24,270
04/04/2022	MAD	33	24,290	04/04/2022	TQE	9	24,270
04/04/2022	MAD	382	24,290	04/04/2022	DXE	95	24,270
04/04/2022	DXE	100	24,290	04/04/2022	DXE	193	24,270
04/04/2022	MAD	45	24,290	04/04/2022	DXE	277	24,270
04/04/2022	MAD	370	24,290	04/04/2022	DXE	243	24,270
04/04/2022	MAD	380	24,290	04/04/2022	MAD	40	24,270
04/04/2022	MAD	172	24,290	04/04/2022	MAD	425	24,270
04/04/2022	DXE	3	24,290	04/04/2022	MAD	30	24,270
04/04/2022	DXE	11	24,290	04/04/2022	MAD	27	24,270
04/04/2022	DXE	100	24,290	04/04/2022	DXE	83	24,260
04/04/2022	DXE	110	24,290	04/04/2022	MAD	215	24,260
04/04/2022	DXE	33	24,280	04/04/2022	MAD	420	24,260
04/04/2022	MAD	456	24,290	04/04/2022	DXE	235	24,250
04/04/2022 04/04/2022	MAD MAD	654 180	24,290 24,290	04/04/2022 04/04/2022	MAD DXE	74 60	24,290 24,300
04/04/2022	MAD	380	24,290	04/04/2022	DXE	242	24,300
04/04/2022	MAD	111	24,290	04/04/2022	DXE	209	24,300
04/04/2022	AQE	156	24,290	04/04/2022	DXE	16	24,300
04/04/2022	AQE	82	24,300	04/04/2022	DXE	14	24,300
04/04/2022	DXE	86	24,300	04/04/2022	DXE	504	24,300
04/04/2022	MAD	383	24,300	04/04/2022	DXE	5	24,300
04/04/2022	MAD	654	24,300	04/04/2022	DXE	113	24,300
04/04/2022	MAD	76	24,300	04/04/2022	DXE	105	24,290
04/04/2022	MAD	463	24,300	04/04/2022	MAD	324	24,300
04/04/2022	MAD	482	24,300	04/04/2022	MAD	185	24,300
04/04/2022	AQE	103	24,290	04/04/2022	DXE	20	24,300
04/04/2022	MAD	96	24,300	04/04/2022	DXE	28	24,300
04/04/2022	MAD	97	24,300	04/04/2022	DXE	117	24,300
04/04/2022 04/04/2022	MAD MAD	150 588	24,300 24,300	04/04/2022 04/04/2022	DXE DXE	325 13	24,300 24,300
04/04/2022	DXE	113	24,300	04/04/2022	DXE	407	24,300
04/04/2022	MAD	107	24,300	04/04/2022	MAD	106	24,310
04/04/2022	DXE	449	24,290	04/04/2022	MAD	111	24,310
04/04/2022	MAD	503	24,290	04/04/2022	MAD	438	24,310
04/04/2022	MAD	669	24,290	04/04/2022	MAD	82	24,310
04/04/2022	TQE	73	24,300	04/04/2022	MAD	109	24,310
04/04/2022	TQE	44	24,300	04/04/2022	MAD	192	24,310
04/04/2022	MAD	177	24,280	04/04/2022	MAD	56	24,310
04/04/2022	TQE	13	24,290	04/04/2022	MAD	200	24,310
04/04/2022	TQE	7	24,290	04/04/2022	MAD	302	24,310
04/04/2022	TQE	39	24,290	04/04/2022	MAD	65	24,310
04/04/2022	DXE	102	24,270	04/04/2022	MAD	126	24,310
04/04/2022	MAD	232	24,270	04/04/2022	MAD	6	24,310
04/04/2022	MAD	91	24,270	04/04/2022	MAD	184	24,310
04/04/2022	TQE	2	24,280	04/04/2022	MAD	138	24,310
04/04/2022	TQE	12	24,280	04/04/2022	MAD	109	24,310
04/04/2022	MAD	126	24,260	04/04/2022	DXE	320	24,300
04/04/2022	MAD	432	24,260	04/04/2022	DXE	124	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/04/2022	MAD	591	24,300	04/04/2022	MAD	158	24,370
04/04/2022	TQE	115	24,300	04/04/2022	MAD	42	24,370
04/04/2022	AQE	58	24,310	04/04/2022	MAD	448	24,370
04/04/2022	AQE	14	24,310	04/04/2022	MAD	152	24,370
04/04/2022	TQE	72	24,310	04/04/2022	MAD	159	24,350
04/04/2022	TQE	61	24,310	04/04/2022	DXE	5	24,360
04/04/2022	TQE	89	24,310	04/04/2022	DXE	82	24,360
04/04/2022	DXE	24	24,310	04/04/2022	DXE	48	24,360
04/04/2022	DXE	359	24,310	04/04/2022	DXE	74	24,360
04/04/2022	AQE	77	24,310	04/04/2022	TQE	74	24,360
04/04/2022	MAD	507	24,310	04/04/2022	TQE	1	24,360
04/04/2022	MAD	14	24,310	04/04/2022	DXE	26	24,360
04/04/2022	MAD	493	24,310	04/04/2022	DXE	21	24,360
04/04/2022	DXE	85	24,310	04/04/2022	MAD	184	24,360
04/04/2022	MAD	169	24,310	04/04/2022	DXE	256	24,370
04/04/2022	DXE	203	24,300	04/04/2022	DXE	10	24,370
04/04/2022	MAD	1.038	24,300	04/04/2022	DXE	215	24,370
04/04/2022	MAD	258	24,310	04/04/2022	DXE	136	24,370
04/04/2022	MAD	5	24,310	04/04/2022	DXE	248	24,370
04/04/2022	AQE	130	24,310	04/04/2022	DXE	11	24,370
04/04/2022	AQE	226	24,310	04/04/2022	MAD	320	24,370
04/04/2022	DXE	102	24,300	04/04/2022	MAD	504	24,370
04/04/2022	MAD	86	24,300	04/04/2022	AQE	174	24,370
04/04/2022	TQE	18	24,340	04/04/2022	DXE	81	24,370
04/04/2022	DXE	108	24,340	04/04/2022	DXE	84	24,370
04/04/2022	MAD	284	24,340	04/04/2022	DXE	6	24,370
04/04/2022	AQE	82	24,340	04/04/2022	AQE	152	24,370
04/04/2022	TQE	37	24,340	04/04/2022	DXE	128	24,370
04/04/2022	TQE	16	24,340	04/04/2022	MAD	778	24,370
04/04/2022	DXE	52	24,340	04/04/2022	MAD	150	24,370
04/04/2022	DXE	136	24,340	04/04/2022	MAD	189	24,360
04/04/2022	MAD	366	24,340	04/04/2022	MAD	61	24,360
04/04/2022	DXE	550	24,350	04/04/2022	TQE	111	24,360
04/04/2022	DXE	19	24,350	04/04/2022	DXE	115	24,360
04/04/2022	DXE	80	24,350	04/04/2022	DXE	19	24,360
04/04/2022	DXE	82	24,350	04/04/2022	DXE	14	24,360
04/04/2022	DXE	32	24,350	04/04/2022	DXE	8	24,360
04/04/2022	DXE	29	24,350	04/04/2022	DXE	17	24,360
04/04/2022	TQE	30	24,350	04/04/2022	DXE	44	24,360
04/04/2022	TQE	45	24,350	04/04/2022	MAD	310	24,360
04/04/2022	DXE	78	24,350	04/04/2022	MAD	89	24,360
04/04/2022	DXE	218	24,340	04/04/2022	MAD	82	24,350
04/04/2022	AQE	82	24,340	04/04/2022	MAD	7	24,350
04/04/2022	MAD	89	24,340	04/04/2022	MAD	162	24,350
04/04/2022	MAD	697	24,340	04/04/2022	MAD	64	24,350
04/04/2022	DXE	99	24,340	04/04/2022	MAD	2	24,360
04/04/2022	MAD	270	24,340	04/04/2022	DXE	396	24,360
04/04/2022	MAD	345	24,340	04/04/2022	AQE	152	24,360
04/04/2022	MAD	105	24,340	04/04/2022	TQE	110	24,360
04/04/2022	MAD	59	24,340	04/04/2022	MAD	662	24,360
04/04/2022	MAD	32	24,340	04/04/2022	DXE	200	24,360
04/04/2022	MAD	184	24,340	04/04/2022	DXE	122	24,360
04/04/2022	MAD	3	24,340	04/04/2022	DXE	207	24,360
04/04/2022	MAD	49	24,340	04/04/2022	TQE	124	24,360
04/04/2022	MAD	269	24,340	04/04/2022	MAD	200	24,360
04/04/2022	MAD	1	24,370	04/04/2022	MAD	300	24,360
04/04/2022	TQE	34	24,380	04/04/2022	MAD	341	24,360
04/04/2022	TQE	50	24,380	04/04/2022	MAD	200	24,360
04/04/2022	AQE	82	24,370	04/04/2022	MAD	1	24,360
04/04/2022	DXE	367	24,370	04/04/2022	MAD	81	24,360
04/04/2022	MAD	556	24,370	04/04/2022	DXE	27	24,360
04/04/2022	MAD	4	24,370	04/04/2022	MAD	2	24,360
04/04/2022	MAD	158	24,370	04/04/2022	MAD	673	24,350
04/04/2022	DXE	407	24,370	04/04/2022	DXE	63	24,370
04/04/2022	DXE	197	24,370	04/04/2022	DXE	215	24,370
04/04/2022	MAD	122	24,370	04/04/2022	DXE	308	24,370
04/04/2022	MAD	322	24,370	04/04/2022	DXE	68	24,370
04/04/2022	MAD	200	24,370	04/04/2022	DXE	201	24,370
04/04/2022	MAD	3	24,370	04/04/2022	DXE	93	24,370
04/04/2022	MAD	332	24,370	04/04/2022	DXE	27	24,370
04/04/2022	MAD	159	24,370	04/04/2022	MAD	286	24,370
04/04/2022	MAD	345	24,370	04/04/2022	MAD	7	24,370
04/04/2022	MAD	97	24,370	04/04/2022	DXE	140	24,370
04/04/2022	MAD	97	24,370	04/04/2022	MAD	279	24,370
04/04/2022	MAD	250	24,370	04/04/2022	MAD	8	24,370
04/04/2022	MAD	159	24,360	04/04/2022	AQE	128	24,370
04/04/2022	MAD	544	24,360	04/04/2022	DXE	200	24,370
04/04/2022	MAD	657	24,360	04/04/2022	MAD	501	24,370
04/04/2022	MAD	250	24,360	04/04/2022	MAD	7	24,370
04/04/2022	MAD	159	24,360	04/04/2022	DXE	2	24,370

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación		Precio €/acción
04/04/2022	MAD	344	24,370
04/04/2022	DXE	5	24,370
04/04/2022	DXE	100	24,370
04/04/2022	MAD	518	24,370
04/04/2022	DXE	4	24,370
04/04/2022	TQE	143	24,370
04/04/2022	MAD	6	24,370
04/04/2022	DXE	95	24,370
04/04/2022	DXE	660	24,370
04/04/2022	MAD	259	24,370
04/04/2022	MAD	8	24,370
04/04/2022	MAD	281	24,370
04/04/2022	DXE	100	24,370
04/04/2022	DXE	82	24,370
04/04/2022	MAD	93	24,370
04/04/2022	DXE	84	24,360
04/04/2022	DXE	65	24,360
04/04/2022	DXE	56	24,360
04/04/2022	MAD	676	24,360
04/04/2022	DXE	86	24,350
04/04/2022	DXE	49	24,350
04/04/2022	DXE	31	24,350
04/04/2022	MAD	117	24,350
04/04/2022	DXE	85	24,350
04/04/2022	DXE	75	24,350
04/04/2022	MAD	6	24,350
04/04/2022	AQE	78	24,350
04/04/2022	TQE	76	24,350
04/04/2022	MAD	374	24,350
04/04/2022	DXE	8	24,350
04/04/2022	DXE	38	24,350
04/04/2022	DXE	77	24,350
04/04/2022	DXE	168	24,340
04/04/2022	MAD	393	24,340
04/04/2022	MAD	269	24,360
04/04/2022	MAD	200	24,360
04/04/2022	MAD	200	24,360
04/04/2022	DXE	5	24,360
04/04/2022	DXE	10	24,360
04/04/2022	MAD	80	24,360
04/04/2022	DXE	9	24,360
04/04/2022	MAD	201	24,360
04/04/2022	MAD	3	24,360
04/04/2022	MAD	183	24,360
04/04/2022	DXE	100	24,360
04/04/2022	MAD	89	24,360
04/04/2022	MAD	85	24,360
04/04/2022	MAD	1	24,360
04/04/2022	MAD	92	24,360
04/04/2022	DXE	80	24,360
04/04/2022	DXE	6	24,360
04/04/2022	MAD	323	24,360
04/04/2022	MAD	367	24,350
04/04/2022	MAD	229	24,350
04/04/2022	MAD	165	24,370
04/04/2022	MAD	517	24,370
04/04/2022	MAD	113	24,370
04/04/2022	MAD	555	24,370
04/04/2022	MAD	241	24,370
04/04/2022	MAD	347	24,370
04/04/2022	MAD	78	24,370
04/04/2022	MAD	30	24,370