AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Dec 9, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 02.12.2024 – 06.12.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA
KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	2	4
AGXAA	1	4.380.004
AIYAA	1	3

VARANT
KISA KOD	ALIŞ ADET	SATIŞ ADET
ABACX	224.272	448.325
ABACY	277.949	251.445
ABACZ	200.179	181.625
ABADA	8.825.171	9.024.038
ABADB	409.511	409.335
ABADC	91	94
ABADD	40	-
ABADE	200.688	379.030
ABADF	223.390	430.090
ABADG	1.141.892	1.232.212
ABADH	58.297	241.858
ABADI	6.301	2.390
ABADJ	4	154
ABADK	1.878	21.251
ABARV	9	304.002
ABARW	44.458	70.998
ABARX	1.212.487	2.853.447
ABARY	81.638	2.715.388
ABARZ	36.106	399.320
ABASA	719.171	2.175.469
AGAGI	47.965	1.258
AGAGJ	166.775	-
AGAGK	1.874.203	1.002.556
AGAGL	852.348	504.651
AGAGM	130.159	683.833
AGAGN	2.000	-
AGAGO	3.022	2.001
AGAGP	306.000	361.001
AGAGQ	835.171	685.696
AGAGR	2.467.838	2.459.951
AGAVI	648	25.782
AGAVL	32	30
AGAVM	52.065	32.065
AGAVQ	154.879	210.516
AGAVR	41.067	35.712
ASAHS	-	370

ASAHT	1.000	-
ASAHU	83.547	26.100
ASAHV	209.435	282.376
ASAHW	23.522	23.522
ASAHX	13.403	2.508
ASAIA	357.166	357.165
ASAIB	211.213	231.245
ASAIC	260.395	252.447
ASAID	1.851	1.841
ASAIF	7.822	5.000
ASAWQ	-	315.550
ASAWR	-	20.070
ASAWV	234.373	55.625
ATABJ	989.919	1.342.416
ATABK	135.770	170.983
ATABL	14.150	29.820
ATABM	1.914	1.666
ATABQ	50.002	59.744
ATABR	109.265	140.268
ATABS	40.707	141.160
ATABT	133.002	127.291
ATABU	447.111	445.792
ATABV	1.100	3.000
ATABW	6.731	9.389
ATAQJ	1.103	9.804
ATAQK	1	-
ATAQL	4	5.179
ATAQM	100.008	117.000
AXAGK	-	40.000
AXAGL	39.294	413.812
AXAGM	3.872	440.581
AXAGN	-	20
AXAGO	233.502	846.585
AXAGP	224.635	300.651
AXAGQ	2.857	61.912
AXAGR	15.882	96.225
AXAGS	1	76
AXAVI	-	67.004
AXAVK	-	1.557.000
AXAVL	205.907	500
AXAVM	100.101	450
AXAVN	3.649	3.248
AXAVO	1.992	97.984
AXAVP	1.010	1.010
BIAFQ	-	1
BIAFR	68.374	3.062

BIAFS	37.894	39.912
BIAFT	2.014	14
BIAFU	1.734.010	2.239.441
BIAFV	1.155.264	841.478
BIAFW	58.814	13.110
BIAFX	1.714	1.714
BIAFY	-	13.418
BIAFZ	1	-
BIAGA	425.457	449.830
BIAGB	256.107	289.655
BIAGC	2.751	2.750
BIAGD	28.079	18.099
BIAUO	415	5.323
BIAUQ	139.000	393.501
BIAUR	1	-
BIAUS	4	-
BIAUT	60.003	161.203
DAAGU	162.497	-
DAAGV	7.865	10.375
DAAGW	50.454	40.856
DAAGX	30.683	28.107
DAAGZ	76.116	64.004
DAAHB	5.312	5.312
DAAVX	-	16.500
DAAVY DAAWC	5.667.177 -	8.928.240 390.526
DAAWD EDAIA	247.799 -	911.799 5.000
EDAIC	2	-
EDAID	42.253	21.847
EDAIE	191.388	307.975
EDAIF	164.063	108.852
EDAII	15.401	15.401
EDAIJ	609	10.102
EDAIK	54.830	231.290
EDAIL	695.318	790.170
EDAIM	121.866	31.981
EDAIN	205.807	203.807
EDAXA	-	1.000
EDAXB	250	1.100
EDAXD	-	1.000
EDAXE	500	2.200
EIADD	571	100
EIADE	8.865.935	9.003.934
EIADF	77.028	200.593

EIADN	182.616	182.766
EIADO	1.430.272	1.665.992
EIADP	2	2
EIASA	-	20.001
EIASF	153.226	153.225
EKAIK	348.591	521.822
EKAIL	1.380.580	1.765.953
EKAIM	1.117.437	1.180.050
EKAIN	16.460	17.660
EKAIO	6.000	6.001
EKAIR	191.048	293.095
EKAIS	118.201	240.445
EKAIT	692.201	832.572
EKAIU	913.542	966.275
EKAIW	736	1.837
EKAXJ	-	10
EKAXK	118.000	16
EKAXL	1	1
EKAXM	463.572	463.582
EKAXN	5.139.805	4.886.250
FRAFI	-	21.619
FRAFJ	904	59.006
FRAFK	152.816	60.214
FRAFL	296.165	238.973
FRAFN	2.979	-
FRAFR	2	-
FRAFS	12.169	20.427
FRAFT	139.516	1.241.103
FRAFU	778.303	830.062
FRAFV	53.719	147.118
FRAUK	87.501	97.501
FRAUL	442.186	443.811
GFAEO	993.477	308.656
GFAEP	431.260	448.453
GFAEQ	4.535.373	5.517.534
GFAER	11.858.032	11.129.321
GFAES	9.533.460	9.537.309
GFAET	2.225.580	1.667.055
GFAEU	175.790	28.391
GFATM	-	2.000
GFATN	1	72.510
GFATO	7.561.193	10.968.025
GRAJB	1.023	23.044
GRAJE	1.000	3.580
GRAJF	120.000	120.000
GRAJG	133.336	122.500

GRAJH	40.000	70.000
GRAJI	116.634	116.634
GRAJK	123.143	123.348
GRAJL	674.221	682.670
GRAJM	131.045	149.580
GRAJN	20.000	15.000
GRAJO	56	-
GRAXZ	26.403	57.560
GRAYD	8.334	1.416.663
GRAYE	6.100	729.523
GXAAE	-	2.000
GXAAG	-	1.000
HEAFG	319.528	341.614
HEAFH	407.471	302.907
HEAFI	930.429	948.796
HEAFJ	399.580	207.396
HEAFK	165.576	83.813
HEAFL	290.601	250.436
HEAFM	276.193	285.368
HEAFN	34.650	54.650
HEAFO	65.375	148
HEAFP	3.404	36
HEAUB	1.100	1.100
HEAUC	124.999	-
HEAUD	251.510	273.950
HEAUG	190.000	70.001
IBAIV	-	6.000
IBAIW	300.000	580.000
IBAIX	505.410	1.874.155
IBAIY	2.195.664	2.455.039
IBAIZ	328.167	438.168
IBAJA	132.280	48.009
IBAJD	403.500	523.100
IBAJE	8.236.216	5.647.370
IBAJF	39	3.056
IBAJG	3.742.911	3.246.047
IBAJH	413.333	252.023
IBAJI	1.000	1.000
IBAXQ	354.761	154.761
IYAEH	10.050	-
IYAEJ	98.490	18.608
IYAEK	113.873	47.566
IYAEL	103.448	25.513
IYAEM	7.877	-
IYAEN	104.140	500
IYAEO	2.600.682	2.291.304

IYAEP	52.715	9.679
IYAEQ	6.716	-
IYAER	58.911	2.442
IYATE	-	47.002
IYATF	-	11.001
IYATG	100	30.967
IYATH	82.000	198.508
IYATJ	-	5.000
IYATK	19.000	19.000
IYATL	1.631.478	2.622.893
KHAIT	1.796.625	1.285.005
KHAIU	2.000	2.000
KHAIV	6.675	1.185
KHAIX	-	1
KHAIY	478.058	708.744
KHAIZ	692.956	691.184
KHAJA	715.601	726.257
KHAJB	60.132	242.239
KHAJD	-	11.005
KHAXQ	840.001	840.001
KHAXT	-	200.000
KRAHX	1.132.000	1.336.623
KRAHY	352.183	436.942
KRAHZ	191.050	166.044
KRAIC	1.090	58.790
KRAID	175.715	131.290
KRAIE	493.559	845.808
KRAIF	43.319	44.725
KRAIG	-	201
KRAIH	-	1.243
KRAWT	1.500.000	900.005
KRAWU	214.000	214.000
KRAWX	510.602	509.001
KTABO	1	-
KTABQ	-	8.100
KTABR	222.700	309.610
KTABS	396.800	300.000
KTABT	3.513	3.513
KTABU	27.659	27.503
KTABY	168.785	644.419
KTABZ	401.341	419.900
KTACA	736.831	819.644
KTACB	12.842	182.842
KTAQR	4.000	-
KZAGY	447.794	288.981
KZAGZ	165.000	165.000

KZAHA	989.061	14.006
KZAHB	2.192.408	1.608.752
KZAHC	809.301	585.621
KZAHD	771.403	419.678
KZAHF	21.738	7.108
KZAHG	1.164.297	1.509.242
KZAHH	3.040.336	3.105.360
KZAHI	2.151.495	1.081.901
KZAHJ	30.018	16.128
KZAHK	87.484	84.484
KZAHL	2.102	100
KZAVY	365.001	419.590
KZAWB	4.288.390	4.337.607
LRABZ	-	2
LRACA	5.543	5.543
LRACB	1	-
LRACC	11.602	5.001
LRACD	500	-
LRACI	742.838	501.506
LRACJ	24.445	24.545
MGAAA	11.526	-
MGAAB	155.846	155.846
MGAAC	262.500	263.033
MGAAE	102.701	102.701
MGAAF	8.038	3.038
PBAHG	-	4.004
PBAHH	-	1
PBAHI	58.464	151.030
PBAHJ	49.136.635	56.362.303
PBAHK	14.893.163	17.532.551
PBAHL	301.821	529.558
PBAHM	1.394.918	1.953.022
PBAHN	379.080	642.113
PBAHO	278.123	432.357
PBAHP	57.114	151.840
PBAWH	578.019	367.648
PBAWI	1.008.070	913.773
PBAWJ	171.149	169.820
PBAWK	5.000	5.000
PBAWL	180.398	180.398
PBAWM	100.000	100.000
PBAWN	323.112	319.107
PBAWO	199.631	199.627
PBAWP	124.945	124.937
PEAIV	-	20
PEAIX	3	2.883

PEAIY	36.006	200.005
PEAIZ	565.128	1.116.787
PEAJA	105.498	855.012
PEAJB	227.681	105.916
PEAJD	2	21
PEAJF	-	129.005
PEAJG	1.314.100	720.441
PEAJH	39.418	8.950
PEAJI	22.941	24.041
PEAXP	-	1.000
PEAXQ	1.150	1.150
PGAGM	34.190	41.190
PGAGN	678.506	2.416.002
PGAGO	1.146.776	985.107
PGAGP	149.058	155.308
PGAGS	-	13.696
PGAGT	60.001	278.011
PGAGU	2.510.185	598.365
PGAGV	1.705.884	869.808
PGAGW	956.602	1.036.156
PGAVK	-	13.500
PGAVL	75.000	25.000
PGAVM	485.501	482.501
SAADA	14.201	-
SAADB	-	2
SAADC	102.821	87.921
SAADD	343.655	32.865
SAADF	7.800	6.600
SAADG	275.770	258.500
SAADH	56.589	13.135
SAADJ SAARW	1.400 -	1.400 20.000
SAARX SAASA	117.500 -	117.500 40.000
SIAHZ	-	203.000
SIAIB	2.475	602.475
SIAIC	792.004	1.409.425
SIAID	79.167	29.612
SIAIH	500	200.000
SIAII	41.474	78.614
SIAIJ	2.287.974	499.928
SIAIK	87.325	142.636
SIAIL	-	1.724
SIAWX	5.008	5.007
SLAFZ	-	18.000

SLAGB	1.620.580	1.029.764
SLAGC	2.803.782	2.272.257
SLAGD	4.385.423	1.548.056
SLAGE	210.156	179.600
SLAGF	1.031.343	822.233
SLAGG	114.647	257.553
SLAGH	4.607.717	9.657.820
SLAGI	510.640	492.917
SLAGJ	136.591	82.967
SLAGK	22.000	22.000
SLAGL	19.506	4.008
SLAUX	523	-
SLAUY	150.000	150.000
TEADT	25.001	25.001
TEADV	86.901	75.000
TEADW	320.627	320.627
TEADX	7.015	7.015
TEASU	175.000	175.000
TKAHZ	-	150
TKAIA	29.027	27.941
TKAIB	50.478	5.121.493
TKAIC	1.977.507	1.506.783
TKAID	187.087	2
TKAIE	5.900	1.750
TKAIG	-	90
TKAIH	623.978	530.787
TKAII	222.514	456.215
TKAIJ	1.336.154	1.711.633
TKAIK	3.459.320	1.866.634
TKAIL	140.846	202.796
TKAIM	78.515	80.585
TKAWZ	-	100
TKAXB	-	1.000
TKAXC	16.993	17.996
TLAHW	10	10
TLAHX	326	1
TLAHY	-	61.274
TLAHZ	2.491.269	2.988.235
TLAIA	68.802	90.325
TLAIB	7.982	10.732
TLAIC	4.000	-
TLAIF	11.000	13.173
TLAIG	2.134.376	1.047.895
TLAIH	262.143	270.060
TLAII	1	54.290

TLAWZ	228.536	380.413
TOAFA	-	2.000
TOAFB	1.051	22.862
TOAFC	90.003	97.253
TOAFD	1.615.594	1.693.852
TOAFE	1.108.155	858.154
TOAFF	805.894	977.005
TOAFG	23.154	23.154
TOAFH	3.347	3.347
TOAFI	1.687	1.687
TOAFJ	2.000	2.001
TOAFK	2.086.513	3.245.454
TOAFL	549.240	586.767
TOAFM	1.451.890	1.785.001
TOAFN	5.123	2.349
TOAUB	2.002	2.002
TOAUC	734.067	734.068
TOAUE	-	1
TOAUF	64.285	64.285
TPAIL	-	2.023
TPAIM	3	1
TPAIN	-	293
TPAIO	285.227	150.004
TPAIP	2.069.979	2.064.678
TPAIQ	325.965	77.603
TPAIS	219.888	328.388
TPAIT	76.666	108.359
TPAIU	652.704	468.635
TPAIV	266.873	106.997
TPAIW	11.739	60.281
TPAIX	44.752	18.094
TPAXD	51.951	263.534
ULAAA	50.000	377
ULAAB	28.794	25.210
ULAAC	140.001	140.288
ULAAD	3.331.725	1.674.414
ULAAE	410.971	425.681
ULAAF	105.988	78.799
ULAAG	736.855	655.141
ULAPB	1	-
ULAPC	313.297	380.384
YBAIQ	-	51.200
YBAIR	102.292	100.001
YBAIS	862.763	601.731
YBAIT	730.504	380.656

YBAIV	390.357	514.206
YBAIW	14.000	14.000
YBAIX	454.994	504.519
YBAIY	492.746	444.909
YBAIZ	1.974.960	2.067.387
YBAJA	4.060.718	3.628.702
YBAJB	5.547	3.000
YBAJC	6.036	6.035
YBAJD	1.000	1.156
YBAXO	-	17.000
YBAXP	58	31
YBAXQ	888.480	5.781.700
YBAXR	15.722	16.522
YBAXS	770	59.005
YBAXT	1.298.414	1.603.119