İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Dec 13, 2024

13.12.2024 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi'ne dayalı varantların itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
Kısa Kod			Uzlaşma Fiyatı
AB1BY.V	AKBNKC1312240085.00IYF00000.1NA	0.00	63.55
AB1BZ.V	AKBNKC1312240076.00IYF00000.1NA	0.00	63.55
AB1CA.V	AKBNKC1312240068.00IYF00000.1NA	0.00	63.55
AB1CB.V	AKBNKC1312240065.00IYF00000.1NA	0.00	63.55
AB1QR.V	AKBNKP1312240056.00IYF00000.1NA	0.00	63.55
AB1QS.V	AKBNKP1312240051.00IYF00000.1NA	0.00	63.55
AB1QT.V	AKBNKP1312240045.00IYF00000.1NA	0.00	63.55
AS1BY.V	ASELSC1312240087.00IYF00000.1NA	0.00	69.20
AS1BZ.V	ASELSC1312240078.00IYF00000.1NA	0.00	69.20
AS1CA.V	ASELSC1312240070.00IYF00000.1NA	0.00	69.20
AS1CB.V	ASELSC1312240067.00IYF00000.1NA	0.22	69.20
AS1QR.V	ASELSP1312240058.00IYF00000.1NA	0.00	69.20
AS1QS.V	ASELSP1312240052.00IYF00000.1NA	0.00	69.20
AS1QT.V	ASELSP1312240046.00IYF00000.1NA	0.00	69.20
AT1BY.V	ASTORC1312240110.00IYF0000.05NA	0.00	107.20
AT1BZ.V	ASTORC1312240096.00IYF0000.05NA	0.56	107.20
AT1CA.V	ASTORC1312240086.00IYF0000.05NA	1.06	107.20
AT1CB.V	ASTORC1312240082.00IYF0000.05NA	1.26	107.20
AT1QR.V	ASTORP1312240069.00IYF0000.05NA	0.00	107.20
AT1QS.V	ASTORP1312240062.00IYF0000.05NA	0.00	107.20
AT1QT.V	ASTORP1312240055.00IYF0000.05NA	0.00	107.20
BI1BQ.V	BIMASC1312240720.00IYF0000.01NA	0.00	529.00
BI1BR.V	BIMASC1312240650.00IYF0000.01NA	0.00	529.00
BI1BS.V	BIMASC1312240580.00IYF0000.01NA	0.00	529.00
BI1BT.V	BIMASC1312240550.00IYF0000.01NA	0.00	529.00
BI1QJ.V	BIMASP1312240480.00IYF0000.01NA	0.00	529.00
BI1QK.V	BIMASP1312240430.00IYF0000.01NA	0.00	529.00
BI1QL.V	BIMASP1312240380.00IYF0000.01NA	0.00	529.00
DO1AX.V	DOASC1312240320.00IYF0000.03NA	0.00	211.60
DO1AY.V	DOASC1312240290.00IYF0000.03NA	0.00	211.60
DO1AZ.V	DOASC1312240250.00IYF0000.03NA	0.00	211.60
DO1BA.V	DOASC1312240240.00IYF0000.03NA	0.00	211.60
DO1PS.V	DOASP1312240210.00IYF0000.03NA	0.00	211.60
DO1PT.V	DOASP1312240190.00IYF0000.03NA	0.00	211.60
DO1PU.V	DOASP1312240170.00IYF0000.03NA	0.00	211.60
EI1BQ.V	ENKAIC1312240068.00IYF00000.1NA	0.00	53.75
EI1BR.V	ENKAIC1312240061.00IYF00000.1NA	0.00	53.75
EI1BS.V	ENKAIC1312240054.00IYF00000.1NA	0.00	53.75
EI1BT.V	ENKAIC1312240052.00IYF00000.1NA	0.18	53.75
EI1QJ.V	ENKAIP1312240044.00IYF00000.1NA	0.00	53.75
EI1QK.V	ENKAIP1312240040.00IYF00000.1NA	0.00	53.75
EI1QL.V	ENKAIP1312240035.00IYF00000.1NA	0.00	53.75
EK1BY.V	EKGYOC1312240015.00IYF00000.5NA	0.00	13.72

EK1BZ.V	EKGYOC1312240013.00IYF00000.5NA	0.36	13.72
EK1CA.V	EKGYOC1312240012.00IYF00000.5NA	0.86	13.72
EK1CB.V	EKGYOC1312240011.00IYF00000.5NA	1.36	13.72
EK1QR.V	EKGYOP1312240010.00IYF00000.5NA	0.00	13.72
EK1QS.V	EKGYOP1312240009.00IYF00000.5NA	0.00	13.72
EK1QT.V	EKGYOP1312240008.00IYF00000.5NA	0.00	13.72
ER1BU.V	EREGLC1312240036.00IYF00000.2NA	0.00	26.56
ER1BV.V	EREGLC1312240032.00IYF00000.2NA	0.00	26.56
ER1BW.V	EREGLC1312240028.50IYF00000.2NA	0.00	26.56
ER1BX.V	EREGLC1312240027.50IYF00000.2NA	0.00	26.56
ER1QN.V	EREGLP1312240024.00IYF00000.2NA	0.00	26.56
ER1QO.V	EREGLP1312240021.50IYF00000.2NA	0.00	26.56
ER1QP.V	EREGLP1312240019.00IYF00000.2NA	0.00	26.56
FR1BQ.V	FROTOC1312241400.00IYF000.005NA	0.00	992.50
FR1BR.V	FROTOC1312241250.00IYF000.005NA	0.00	992.50
FR1BS.V	FROTOC1312241100.00IYF000.005NA	0.00	992.50
FR1BT.V	FROTOC1312241050.00IYF000.005NA	0.00	992.50
FR1QJ.V	FROTOP1312240900.00IYF000.005NA	0.00	992.50
FR1QK.V	FROTOP1312240820.00IYF000.005NA	0.00	992.50
FR1QL.V	FROTOP1312240720.00IYF000.005NA	0.00	992.50
GA1BU.V	GARANC1312240170.00IYF0000.05NA	0.00	127.80
GA1BV.V	GARANC1312240155.00IYF0000.05NA	0.00	127.80
GA1BW.V	GARANC1312240135.00IYF0000.05NA	0.00	127.80
GA1BX.V	GARANC1312240130.00IYF0000.05NA	0.00	127.80
GA1QN.V	GARANP1312240115.00IYF0000.05NA	0.00	127.80
GA1QO.V	GARANP1312240105.00IYF0000.05NA	0.00	127.80
GA1QP.V	GARANP1312240092.00IYF0000.05NA	0.00	127.80
HE1BY.V	HEKTSC1312240006.00IYF00000.5NA	0.00	4.19
HE1BZ.V	HEKTSC1312240005.40IYF00000.5NA	0.00	4.19
HE1CA.V	HEKTSC1312240004.80IYF00000.5NA	0.00	4.19
HE1CB.V	HEKTSC1312240004.60IYF00000.5NA	0.00	4.19
HE1QR.V	HEKTSP1312240004.00IYF00000.5NA	0.00	4.19
HE1QS.V	HEKTSP1312240003.60IYF00000.5NA	0.00	4.19
HE1QT.V	HEKTSP1312240003.20IYF00000.5NA	0.00	4.19
IS1BU.V	ISCTRC1312240019.00IYF00000.5NA	0.00	13.53
IS1BV.V	ISCTRC1312240017.00IYF00000.5NA	0.00	13.53
IS1BW.V	ISCTRC1312240015.00IYF00000.5NA	0.00	13.53
IS1BX.V	ISCTRC1312240014.00IYF00000.5NA	0.00	13.53
IS1QN.V	ISCTRP1312240012.00IYF00000.5NA	0.00	13.53
IS1QO.V	ISCTRP1312240011.00IYF00000.5NA	0.00	13.53
IS1QP.V	ISCTRP1312240010.00IYF00000.5NA	0.00	13.53
KC1BU.V	KCHOLC1312240270.00IYF0000.04NA	0.00	196.80
KC1BV.V	KCHOLC1312240240.00IYF0000.04NA	0.00	196.80
KC1BW.V	KCHOLC1312240215.00IYF0000.04NA	0.00	196.80
KC1BX.V	KCHOLC1312240205.00IYF0000.04NA	0.00	196.80
KC1QN.V	KCHOLP1312240180.00IYF0000.04NA	0.00	196.80
KC1QO.V	KCHOLP1312240160.00IYF0000.04NA	0.00	196.80
KC1QP.V	KCHOLP1312240140.00IYF0000.04NA	0.00	196.80
KR1BY.V	KRDMDC1312240037.00IYF00000.3NA	0.00	30.48
KR1BZ.V	KRDMDC1312240033.00IYF00000.3NA	0.00	30.48
KR1CA.V	KRDMDC1312240029.00IYF00000.3NA	0.44	30.48

KR1CB.V	KRDMDC1312240028.00IYF00000.3NA	0.74	30.48
KR1QR.V	KRDMDP1312240025.00IYF00000.3NA	0.00	30.48
KR1QS.V	KRDMDP1312240022.00IYF00000.3NA	0.00	30.48
KR1QT.V	KRDMDP1312240020.00IYF00000.3NA	0.00	30.48
KT1BU.V	KONTRC1312240062.00IYF00000.1NA	0.00	46.56
KT1BV.V	KONTRC1312240055.00IYF00000.1NA	0.00	46.56
KT1BW.V	KONTRC1312240049.00IYF00000.1NA	0.00	46.56
KT1BX.V	KONTRC1312240047.00IYF00000.1NA	0.00	46.56
KT1QN.V	KONTRP1312240041.00IYF00000.1NA	0.00	46.56
KT1QO.V	KONTRP1312240037.00IYF00000.1NA	0.00	46.56
KT1QP.V	KONTRP1312240033.00IYF00000.1NA	0.00	46.56
KZ1BY.V	KOZALC1312240030.00IYF00000.3NA	0.00	23.32
KZ1BZ.V	KOZALC1312240027.00IYF00000.3NA	0.00	23.32
KZ1CA.V	KOZALC1312240024.00IYF00000.3NA	0.00	23.32
KZ1CB.V	KOZALC1312240023.00IYF00000.3NA	0.10	23.32
KZ1QR.V	KOZALP1312240020.00IYF00000.3NA	0.00	23.32
KZ1QS.V	KOZALP1312240018.00IYF00000.3NA	0.00	23.32
KZ1QT.V	KOZALP1312240016.00IYF00000.3NA	0.00	23.32
LR1BU.V	ALARKC1312240130.00IYF0000.05NA	0.00	98.75
LR1BV.V	ALARKC1312240115.00IYF0000.05NA	0.00	98.75
LR1BW.V	ALARKC1312240105.00IYF0000.05NA	0.00	98.75
LR1BX.V	ALARKC1312240100.00IYF0000.05NA	0.00	98.75
LR1QN.V	ALARKP1312240086.00IYF0000.05NA	0.00	98.75
LR1QO.V	ALARKP1312240078.00IYF0000.05NA	0.00	98.75
LR1QP.V	ALARKP1312240069.00IYF0000.05NA	0.00	98.75
MG1AF.V	MGROSC1312240650.00IYF0000.01NA	0.00	527.50
MG1AG.V	MGROSC1312240580.00IYF0000.01NA	0.00	527.50
MG1AH.V	MGROSC1312240520.00IYF0000.01NA	0.08	527.50
MG1AI.V	MGROSC1312240500.00IYF0000.01NA	0.28	527.50
MG1PE.V	MGROSP1312240430.00IYF0000.01NA	0.00	527.50
MG1PF.V	MGROSP1312240390.00IYF0000.01NA	0.00	527.50
MG1PG.V	MGROSP1312240340.00IYF0000.01NA	0.00	527.50
PE1BY.V	PETKMC1312240029.00IYF00000.3NA	0.00	19.18
PE1BZ.V	PETKMC1312240026.00IYF00000.3NA	0.00	19.18
PE1CA.V	PETKMC1312240023.00IYF00000.3NA	0.00	19.18
PE1CB.V	PETKMC1312240022.00IYF00000.3NA	0.00	19.18
PE1QR.V	PETKMP1312240019.00IYF00000.3NA	0.00	19.18
PE1QS.V	PETKMP1312240018.00IYF00000.3NA	0.00	19.18
PE1QT.V	PETKMP1312240016.00IYF00000.3NA	0.00	19.18
PG1BQ.V	PGSUSC1312240340.00IYF0000.03NA	0.00	226.00
PG1BR.V	PGSUSC1312240310.00IYF0000.03NA	0.00	226.00
PG1BS.V	PGSUSC1312240270.00IYF0000.03NA	0.00	226.00
PG1BT.V	PGSUSC1312240260.00IYF0000.03NA	0.00	226.00
PG1QJ.V	PGSUSP1312240220.00IYF0000.03NA	0.00	226.00
PG1QK.V	PGSUSP1312240200.00IYF0000.03NA	0.00	226.00
PG1QL.V	PGSUSP1312240175.00IYF0000.03NA	0.00	226.00
SA1BQ.V	SAHOLC1312240135.00IYF0000.05NA	0.00	99.00
SA1BR.V	SAHOLC1312240125.00IYF0000.05NA	0.00	99.00
SA1BS.V	SAHOLC1312240110.00IYF0000.05NA	0.00	99.00
SA1BT.V	SAHOLC1312240105.00IYF0000.05NA	0.00	99.00
SA1QJ.V	SAHOLP1312240091.00IYF0000.05NA	0.00	99.00

SA1QK.V	SAHOLP1312240082.00IYF0000.05NA	0.00	99.00
SA1QL.V	SAHOLP1312240073.00IYF0000.05NA	0.00	99.00
SI1BQ.V	SISEC1312240059.00IYF00000.2NA	0.00	43.08
SI1BR.V	SISEC1312240053.00IYF00000.2NA	0.00	43.08
SI1BS.V	SISEC1312240047.00IYF00000.2NA	0.00	43.08
SI1BT.V	SISEC1312240045.00IYF00000.2NA	0.00	43.08
SI1QJ.V	SISEP1312240039.00IYF00000.2NA	0.00	43.08
SI1QK.V	SISEP1312240035.00IYF00000.2NA	0.00	43.08
SI1QL.V	SISEP1312240031.00IYF00000.2NA	0.00	43.08
SL1BY.V	SASAC1312240006.20IYF0000001NA	0.00	4.32
SL1BZ.V	SASAC1312240005.60IYF0000001NA	0.00	4.32
SL1CA.V	SASAC1312240005.00IYF0000001NA	0.00	4.32
SL1CB.V	SASAC1312240004.80IYF0000001NA	0.00	4.32
SL1QR.V	SASAP1312240004.10IYF0000001NA	0.00	4.32
SL1QS.V	SASAP1312240003.70IYF0000001NA	0.00	4.32
SL1QT.V	SASAP1312240003.30IYF0000001NA	0.00	4.32
TK1BY.V	THYAOC1312240400.00IYF0000.02NA	0.00	299.25
TK1BZ.V	THYAOC1312240360.00IYF0000.02NA	0.00	299.25
TK1CA.V	THYAOC1312240320.00IYF0000.02NA	0.00	299.25
TK1CB.V	THYAOC1312240310.00IYF0000.02NA	0.00	299.25
TK1QR.V	THYAOP1312240270.00IYF0000.02NA	0.00	299.25
TK1QS.V	THYAOP1312240240.00IYF0000.02NA	0.00	299.25
TK1QT.V	THYAOP1312240220.00IYF0000.02NA	0.00	299.25
TL1BY.V	TCELLC1312240125.00IYF00000.1NA	0.00	96.00
TL1BZ.V	TCELLC1312240110.00IYF00000.1NA	0.00	96.00
TL1CA.V	TCELLC1312240100.00IYF00000.1NA	0.00	96.00
TL1CB.V	TCELLC1312240095.00IYF00000.1NA	0.10	96.00
TL1QR.V	TCELLP1312240083.00IYF00000.1NA	0.00	96.00
TL1QS.V	TCELLP1312240075.00IYF00000.1NA	0.00	96.00
TL1QT.V	TCELLP1312240066.00IYF00000.1NA	0.00	96.00
TO1BQ.V TO1BR.V	TOASOC1312240280.00IYF0000.04NA TOASOC1312240255.00IYF0000.04NA	0.00 0.00	204.10 204.10
TO1BS.V	TOASOC1312240225.00IYF0000.04NA	0.00	204.10
TO1BT.V	TOASOC1312240215.00IYF0000.04NA	0.00	204.10
TO1QJ.V TO1QK.V	TOASOP1312240190.00IYF0000.04NA TOASOP1312240170.00IYF0000.04NA	0.00 0.00	204.10 204.10
TO1QL.V	TOASOP1312240150.00IYF0000.04NA	0.00	204.10
TP1BQ.V	TUPRSC1312240230.00IYF0000.05NA	0.00	151.20
TP1BR.V	TUPRSC1312240210.00IYF0000.05NA	0.00	151.20
TP1BS.V	TUPRSC1312240185.00IYF0000.05NA	0.00	151.20
TP1BT.V	TUPRSC1312240175.00IYF0000.05NA	0.00	151.20
TP1QJ.V	TUPRSP1312240155.00IYF0000.05NA	0.19	151.20
TP1QK.V	TUPRSP1312240140.00IYF0000.05NA	0.00	151.20
TP1QL.V	TUPRSP1312240120.00IYF0000.05NA	0.00	151.20
TT1AF.V	TTKOMC1312240067.00IYF00000.1NA	0.00	46.94
TT1AG.V	TTKOMC1312240060.00IYF00000.1NA	0.00	46.94
TT1AH.V	TTKOMC1312240053.00IYF00000.1NA	0.00	46.94
TT1AI.V	TTKOMC1312240051.00IYF00000.1NA	0.00	46.94
TT1PE.V	TTKOMP1312240044.00IYF00000.1NA	0.00	46.94
TT1PF.V	TTKOMP1312240039.00IYF00000.1NA	0.00	46.94
TT1PG.V	TTKOMP1312240035.00IYF00000.1NA	0.00	46.94

UL1AF.V	ULKERC1312240190.00IYF0000.03NA	0.00	116.40
UL1AG.V	ULKERC1312240170.00IYF0000.03NA	0.00	116.40
UL1AH.V	ULKERC1312240150.00IYF0000.03NA	0.00	116.40
UL1AI.V	ULKERC1312240145.00IYF0000.03NA	0.00	116.40
UL1PE.V	ULKERP1312240130.00IYF0000.03NA	0.41	116.40
UL1PF.V	ULKERP1312240115.00IYF0000.03NA	0.00	116.40
UL1PG.V	ULKERP1312240103.00IYF0000.03NA	0.00	116.40
YK1BU.V	YKBNKC1312240040.00IYF00000.2NA	0.00	30.60
YK1BV.V	YKBNKC1312240036.00IYF00000.2NA	0.00	30.60
YK1BW.V	YKBNKC1312240032.00IYF00000.2NA	0.00	30.60
YK1BX.V	YKBNKC1312240031.00IYF00000.2NA	0.00	30.60
YK1QN.V	YKBNKP1312240027.00IYF00000.2NA	0.00	30.60
YK1QO.V	YKBNKP1312240024.00IYF00000.2NA	0.00	30.60
YK1QP.V	YKBNKP1312240022.00IYF00000.2NA	0.00	30.60