AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Dec 16, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 09.12.2024 – 13.12.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	-	13
AGXAA	4.863	201.005
AIYAA	-	9

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABACX	124.716	30.851
ABACY	29.878	31.292
ABACZ	4.470	905
ABADA	2.827.304	3.195.357
ABADB	20.008	20.000
ABADC	9.411	10.424
ABADD	50	433
ABADE	345.849	474.921
ABADF	978.592	1.017.448
ABADG	1.599.869	1.775.349
ABADH	78.346	998.407
ABADI	80.000	81.895
ABADJ	110	17
ABADK	8.498	15.574
ABADL	48.897	48.897
ABADN	5.000	15.000
ABADO	-	1.000
ABADP	-	1
ABADQ	3.444	4.479
ABADR	15.000	15.000
ABARW	153.901	-
ABARX	5.293.293	225.507
ABARY	414.717	110.976
ABARZ	370.705	75.807
ABASA	330.141	3.182.219
ABASD	6.956	6.957
AGAGI	1	20.196
AGAGK	789.839	61.344
AGAGL	685.996	369.874
AGAGM	1.729.509	1.186.332
AGAGO	15.000	-
AGAGP	99.504	15.095
AGAGQ	1.356.412	6.988.584

AGAGR	550.432	682.155
AGAGT	12.003	12.872
AGAGU	-	6.785
AGAGV	1	3.503
AGAGW	-	30.052
AGAVI	-	53.062
AGAVK	500	500
AGAVL	63.330	77.550
AGAVM	36.703	36.702
AGAVN	-	1.000
AGAVO	-	5
AGAVP	144	144
AGAVQ	519.527	502.886
AGAVR	763.004	763.007
AGAVS	-	50
AGAVU	1.832	1.832
AGAVV	47.638	47.639
ASAHS	1	142.781
ASAHU	5.000	-
ASAHV	1.374.077	1.391.831
ASAHW	924	314.979
ASAHX	50.122	7
ASAHY	-	300
ASAHZ	10.002	438.752
ASAIA	117.047	284.273
ASAIB	414.085	473.996
ASAIC	375.961	402.957
ASAIE	-	1.373
ASAWR	1.005	735.035
ASAWS	-	4.000
ASAWV	145.625	145.000
ATABJ	1.577.029	1.024.889
ATABK	396.501	333.006
ATABL	23.289	30
ATABM	1.000	1.000
ATABN	400	400
ATABO	1.621	-
ATABQ	149.946	149.953
ATABR	684.405	1.406.124
ATABS	814.479	996.115
ATABT	1.550.166	1.581.179
ATABU	292.008	357.247
ATABV	3.000	20.002
ATABW	58.567	52.178
ATABX	55.141	71.829
ATABZ	-	10.006

ATACA	-	2.553
ATACC	-	1.034
ATAQL	120.556	173.611
ATAQM	1.249.252	1.590.169
ATAQN	-	250
ATAQP	37.513	94.096
AXAGK	50.000	37.685
AXAGL	102.791	24.658
AXAGM	67.983	8
AXAGN	87.227	-
AXAGO	700.226	3
AXAGP	135.923	24.561
AXAGQ	59.000	13.021
AXAGR	95.727	21.086
AXAVI	-	50
AXAVK	-	235.000
AXAVL	13.009	13.524
AXAVM	2	1
AXAVN	284.314	284.114
AXAVO	3.993	40.202
AXAVW	66.919	66.919
BIAFQ	2	1
BIAFR	136.328	-
BIAFS	13	-
BIAFT	8.320	162.500
BIAFU	1.255.402	510.031
BIAFV	73.325	37.005
BIAFW	2.168	-
BIAFX	71.713	71.713
BIAFZ	455	24.049
BIAGA	1.143.654	1.618.873
BIAGB	119.011	94.883
BIAGD	20	-
BIAGE	5.056	5.056
BIAGG	-	5.700
BIAGH	-	8.029
BIAUQ	540.501	34.000
BIAUS	11.000	11.000
BIAUT	947.215	846.015
BIAUW	35.961	35.961
DAAGU	70	1.002
DAAGV	2.510	-
DAAGW	40.400	100
DAAGX	1.673	1.792
DAAGZ	14	15
DAAHA	20	21

DAAHF	-	1.000
DAAHI	11	11
DAAVU	-	5.000
DAAVY	-	1.026.105
DAAVZ	-	1.000
DAAWC	1.451	2.502
DAAWD	897.512	1.127.036
DAAWE	-	15.000
DAAWH	1.000	1.000
EDAIA	-	701
EDAIC	299.059	327.771
EDAID	4.044.171	5.543.987
EDAIE	774.088	1.897.487
EDAIF	211.297	662.997
EDAIH	103.712	529.625
EDAII	96.900	673.401
EDAIJ	340.125	1.590.794
EDAIK	1.826.734	3.072.030
EDAIL	1.197.533	1.361.077
EDAIM	232.734	300.163
EDAIN	2.000	7.510
EDAIQ	-	50.001
EDAXB	200.000	200.010
EDAXC	7.371	10.371
EDAXD	3.000	3.000
EDAXE	77.540	96.017
EIADC	1	-
EIADD	820.101	660.001
EIADE	1.790.392	1.617.991
EIADF	1.317.690	1.183.279
EIADL	-	150.002
EIADN	103.601	283.606
EIADO	608.418	298.561
EIASA	-	2.175
EIASE	176.666	176.666
EIASF	254.853	250.863
EKAIK	2.378.930	2.299.418
EKAIL	1.035.658	824.162
EKAIM	1.121.649	1.156.970
EKAIN	13.000	11.000
EKAIR	30.456	61.509
EKAIS	85.972	95.972
EKAIT	1.036.822	1.121.866
EKAIU	876.651	999.247
EKAIV	2.001	2.002
EKAIW	-	2

EKAJD	-	149
EKAXJ	-	25
EKAXK	-	1
EKAXM	22.510	22.500
EKAXN	104.239	102.121
FRAFK	47.500	130.381
FRAFL	162.691	162.691
FRAFM	100	-
FRAFS	1	32.100
FRAFT	3.500	1.253.659
FRAFU	52.569	57.975
FRAFV	144.714	232.518
FRAGA	15.883	75.614
FRAUK	2.500	-
FRAUL	222.782	221.423
GFAEO	357.583	533.778
GFAEP	167.167	139.758
GFAEQ	4.297.930	4.881.806
GFAER	15.383.419	14.851.892
GFAES	7.455.174	3.713.801
GFAET	327.892	71.385
GFAEU	1.200.144	275.000
GFATM	-	40
GFATO	25.005	-
GRAJB	10.200	651.716
GRAJC	20.007	53.576
GRAJD	25	50
GRAJE	3.580	-
GRAJF	205.000	205.001
GRAJG	81.250	84.054
GRAJK	425	-
GRAJL	208.450	215.001
GRAJM	62.949	123.945
GRAJN	1.005	18.005
GRAJO	5	5
GRAJP	1.650	1.650
GRAXZ	-	6.017
GRAYA	-	1
GRAYB	2.000	-
GRAYD	-	869.991
GRAYE	1.556.506	1.125.828
GRAYG	30.000	30.000
GRAYH	2.702	3.077
GXAAE	17.000	-
GXAAG	42.001	3.000
HEAFG	30.036	22.875

HEAFH	175.005	189.006
HEAFI	2.411.734	685.121
HEAFJ	95.092	10.005
HEAFK	7.158	7.506
HEAFL	191.603	274.829
HEAFM	221.774	206.086
HEAFN	-	50.000
HEAFP	-	1.739
HEAFU	72.472	110.149
HEAFV	-	7.468
HEAUB	409	75.000
HEAUD	200.000	200.000
HEAUG	20.385	2.777
IBAIV	5.896	-
IBAIX	1.356.854	2.410.020
IBAIY	422.114	197.479
IBAIZ	268.400	394.229
IBAJA	1.001	1
IBAJC	-	46.632
IBAJD	186.090	366.465
IBAJE	17.665.283	11.287.216
IBAJF	266.517	559.111
IBAJG	3.890.743	6.523.335
IBAJH	63.900	89.900
IBAJN	5.000	175.001
IBAJP	10.000	10.500
IBAXQ	479.336	479.335
IBAXT	344.999	428.336
IYAEG	-	1.002
IYAEJ	49.659	35.000
IYAEK	28.675	125.000
IYAEL	35.500	23.555
IYAEM	86.362	153
IYAEN	110.000	115.000
IYAEO	940.949	1.042.549
IYAEP	266.592	274.285
IYAEQ	10.000	12.000
IYAEU	4.211	4.211
IYAEV	-	10.000
IYATF	-	47.164
IYATG	-	35.977
IYATH	1.566.468	-
IYATK	-	125.580
IYATL	1.824.396	944.118
IYATO	38.425	38.425
IYATP	30.002	36.227

KHAIS	20.003	120.003
KHAIT	2.579.122	2.670.120
KHAIU	4	3.219
KHAIV	1.000	-
KHAIY	152.632	272.185
KHAIZ	563.200	507.532
KHAJA	3.500.500	3.504.920
KHAJB	180.109	10.002
KHAJD	-	855
KHAJI	-	2.000
KHAXQ	40.000	-
KRAHV	801.755	815.322
KRAHW	62.000	67.315
KRAHX	2.105.262	1.754.570
KRAHY	1.466.104	1.454.188
KRAHZ	97.987	37.003
KRAIB	300.000	300.000
KRAIC	140.871	101.698
KRAID	362.032	393.126
KRAIE	4.228.306	3.791.498
KRAIF	139.205	168.501
KRAIG	-	2.501
KRAIH	1.243	-
KRAIM	160.000	280.003
KRAWT	9	2
KRAWU	1.980	9.200
KRAWX	1.928.428	3.576.680
KTABO	-	4.000
KTABP	-	10.222
KTABQ	36.100	-
KTABR	255.493	153.647
KTABS	303.355	317.558
KTABT	296.566	399.344
KTABU	26.713	26.712
KTABX	-	11.201
KTABY	1.064.657	517.172
KTABZ	830.492	912.955
KTACA	623.900	650.164
KTACB	10.454	110.454
KTACG	50.000	50.000
KTAQO	2.000	-
KZAHA	219.353	29.624
KZAHB	2.125.096	2.489.298
KZAHC	3.847.091	2.569.091
KZAHD	100.574	54.093
KZAHE	2.638	1.196

KZAHF	18.065	18.771
KZAHG	1.202.510	851.120
KZAHH	1.233.394	1.252.257
KZAHI	1.009.853	1.660.009
KZAHJ	48.782	186.213
KZAHL	501	-
KZAHQ	-	7.501
KZAHS	20.000	20.000
KZAVX	-	511
KZAVY	54.594	2
KZAWB	593.972	570.206
LRABZ	2	-
LRACA	192.353	192.353
LRACB	1	-
LRACH	100.000	106.263
LRACI	416.539	576.421
LRACK	20.000	20.000
LRACQ	75.122	157.721
MGAAA	64.152	154.509
MGAAB	119.117	119.117
MGAAC	112.500	112.500
MGAAM	741.000	741.000
MGAPC	-	1.111
MGAPF	50.006	50.006
PBAHG	-	3
PBAHH	-	12.135
PBAHI	46.457	-
PBAHJ	6.479.967	5.003
PBAHK	24.529.073
		21.761.047
PBAHL	375.490	166.658
PBAHM	985.722	409.578
PBAHN	626.981	393.992
PBAHO	853.462	700.204
PBAHP	108.692	7.735
PBAHR	30.000	31.000
PBAWG	-	48.037
PBAWH	28.000	266.029
PBAWI	199.484	222.608
PBAWJ	10.022	11.292
PBAWK	-	676
PBAWL	30.000	80.450
PBAWM	47.610	47.612
PBAWN	713.431	857.868
PBAWO	156.110	250.481
PBAWP	14.367	14.367

PBAWT	19.800	19.800
PEAIX	-	2.309
PEAIZ	124.556	648.605
PEAJA	261.799	85.604
PEAJB	10.500	3.317
PEAJF	-	51.049
PEAJG	475.475	586.329
PEAJH	13.204	10.204
PEAJI	4.425	500
PEAJM	1	1
PEAJO	-	1
PEAXP	2.000	-
PEAXW	-	20
PGAGM	25.000	61.002
PGAGN	2.562.415	2.565.103
PGAGO	2.482.766	2.479.266
PGAGP	9.850	39.100
PGAGQ	105	105
PGAGR	106	106
PGAGS	118	113
PGAGT	70.003	20.001
PGAGU	420.027	458.542
PGAGV	262.439	286.099
PGAGW	1.585.953	1.579.094
PGAHD	1	1
PGAVH PGAVK	- 21.500	4.001 18.000
PGAVL	129.900	129.900
PGAVM	37.500	37.500
SAADB	2	-
SAADC	60.000	-
SAADD	15.000	-
SAADF	4.500	12.350
SAADG	197.293	224.800
SAADH	37.740	6.443
SAADI	2.500	-
SAADQ	-	649
SAARX	1	1
SAASA	240.200	200.000
SIAHZ	-	1.000
SIAIB	607.691	-
SIAIC	1.413.098	513.622
SIAID	98.649	11
SIAIE	30.000	-
SIAIH	1.428	-

SIAIJ	444.462	171.585
SIAIK	48.016	268.186
SIAIL	1.725	1
SLAFY	9.354	40.788
SLAFZ	2.000	-
SLAGA	1.759	24.971
SLAGB	364.247	673.633
SLAGC	2.395.379	3.619.004
SLAGD	5.021.641	1.691.654
SLAGE	15.438	-
SLAGF	50	707.066
SLAGG	100.014	44.846
SLAGH	2.554.758	1.729.007
SLAGI	237.906	539.960
SLAGJ	5.176	11.225
SLAGL	5.024	1.002
SLAGO	-	24.940
SLAGP	10.000	10.000
SLAUX	-	720
TEADU	-	50.003
TEADV	1.225.300	1.227.150
TEADW	125.000	125.000
TEADX	14.584	14.584
TEASU	50.000	60.000
TKAHZ	-	6
TKAIA	210	1.402
TKAIB	98	166.976
TKAIC	930.026	666.186
TKAID	13.743	15.812
TKAIE	1.000	1.000
TKAIH	900.691	625.286
TKAII	547.329	829.293
TKAIJ	1.261.009	2.130.898
TKAIK	2.357.402	2.332.199
TKAIL	258.428	194.701
TKAIM	87.694	12.221
TKAIP	-	28.610
TKAIQ	20	20
TKAIR	1.332	13.704
TKAIS	201	1.201
TKAWX	-	1.000
TKAWZ	100	-
TKAXB
	2.000	3.000
TKAXC	4.004	4.000
TLAHY	61.111	287

	20.021	315
TLAIB	3.334	1
TLAIF	5.175	103
TLAIG	111.940	64.046
TLAIH	49.893	59.393
TLAII	51.397	154.676
TLAIJ	35.018	35.017
TLAIK	-	1.106
TLAIO	5	10.006
TLAWZ	33.927	1.634.718
TOAFD	59.737	9.228
TOAFF	165.341	175.000
TOAFJ	1.517	1.517
TOAFK	1.686.586	1.991.656
TOAFL	16.751	67.552
TOAFM	2.100.000	1.703.900
TOAFN	10.446	-
TOAFS	226	226
TOAUC	12.501	12.500
TPAIL	-	4.112
TPAIM	1	10
TPAIN	21.627	57
TPAIO	87.500	-
TPAIP	22.250	117.235
TPAIQ	-	21.457
TPAIR	-	154
TPAIS	-	20.500
TPAIT	10.000	100.022
TPAIU
	434.399	322.295
TPAIV	185.551	205.177
TPAIW	43.500	67.407
TPAIX	-	9.500
TPAJB	-	15.000
TPAJC TPAJD	5.000 -	36.001 1.886
TPAXD	29.300	-
ULAAA	-	102.221
ULAAB	-	15.068
ULAAC ULAAD	52.500 879.890	54.950 1.559.094
ULAAE	18.990	5.000
ULAAF	144.586	56.847
ULAAG	1.330.361	1.356.894
ULAAJ ULAAL	- -	138.230 2

ULAPC	215.425	124.602
YBAIQ	-	2.100
YBAIS	400	51.002
YBAIT	247.575	253.048
YBAIU	1.331.114	3.854.919
YBAIV	129	10.029
YBAIW	1	-
YBAIX	64.557	140.544
YBAIY	667.644	695.475
YBAIZ	997.083	1.195.127
YBAJA	1.527.502	3.040.988
YBAJB	1.511	142.037
YBAJE	12.301	12.301
YBAJH	-	42.701
YBAJI	7.500	182.500
YBAJK	-	130.802
YBAXO	-	1.000
YBAXP	3	1
YBAXQ	5.172.528	616.340
YBAXS	253.708	77.004
YBAXT	503.508	224.154
YBAXV	2	2
YBAXW	149	150