Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Applus Services S.A.

Transaction in Own Shares • Apr 11, 2022

1789_rns_2022-04-11_560e4629-c647-4d8a-9e8d-2ac3b894ff72.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 27 de enero de 2022 con número de registro 1262, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 4 de abril y el 8 de abril de 2022, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor Fecha Operación Títulos Precio Medio Entidad Mercado
Applus Services, S.A. 04/04/2022 COMPRA 90.840 7,5717 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 04/04/2022 COMPRA 67.626 7,5747 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 04/04/2022 COMPRA 6.534 7,5677 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 05/04/2022 COMPRA 38.737 7,3479 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 05/04/2022 COMPRA 27.668 7,3492 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 05/04/2022 COMPRA 1.976 7,3794 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 06/04/2022 COMPRA 80.804 7,1706 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 06/04/2022 COMPRA 47.596 7,1775 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 06/04/2022 COMPRA 3.020 7,2189 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 07/04/2022 COMPRA 59.414 7,2494 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 07/04/2022 COMPRA 38.164 7,2482 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 07/04/2022 COMPRA 3.918 7,2442 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 08/04/2022 COMPRA 53.797 7,2434 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 08/04/2022 COMPRA 35.088 7,2415 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 08/04/2022 COMPRA 3.827 7,2283 BANCO DE SANTANDER, S.A. TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-04 COMPRA 347 7,4950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.483 7,4950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 745 7,5000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.287 7,5000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 480 7,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.188 7,5100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.317 7,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.443 7,5100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 17 7,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.297 7,5100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 115 7,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 965 7,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 365 7,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 556 7,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.349 7,5150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.142 7,5150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 250 7,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.164 7,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.392 7,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.399 7,5200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 9 7,5200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.251 7,5200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.060 7,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.440 7,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 164 7,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1 7,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 333 7,5250 CEUX Banco de Santander, S.A.
2022-04-04 COMPRA 333 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,5250
APPLUS SERVICES SA 2022-04-04 COMPRA 2.406 7,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 761 7,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 3.336 7,5250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.672 7,5250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.422 7,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 472 7,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 431 7,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 941 7,5300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 332 7,5300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 279 7,5300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.197 7,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 170 7,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.642 7,5350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.031 7,5350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.389 7,5400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 990 7,5400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.200 7,5400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.261 7,5400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.277 7,5400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 727 7,5400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 377 7,5400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 656 7,5400 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-04 COMPRA 3.371 7,5400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.279 7,5450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 18 7,5450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 82 7,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.531 7,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.228 7,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.431 7,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.334 7,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 10 7,5450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.078 7,5500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.262 7,5500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 310 7,5500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 31 7,5500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 862 7,5500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.226 7,5500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 3.631 7,5500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.116 7,5550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.285 7,5550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.340 7,5550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 49 7,5550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.232 7,5550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.491 7,5700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.587 7,5750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.188 7,5750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 591 7,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.305 7,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 330 7,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 330 7,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 395 7,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 207 7,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.314 7,5850 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 629 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 558 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 51 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.229 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 202 7,5900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 341 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 821 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 15 7,5900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.157 7,5900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 367 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.263 7,5900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 469 7,5900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.263 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 682 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 4.212 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 289 7,5950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.022 7,5950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.155 7,5950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.514 7,5950 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-04 COMPRA 659 7,5950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 106 7,5950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 330 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 153 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 519 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 330 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.404 7,5950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 250 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 41 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 76 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.647 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 537 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 515 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 349 7,6000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 450 7,6000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 405 7,6000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.966 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.407 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.312 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 742 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.581 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 403 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.719 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.230 7,6000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.109 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 510 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 649 7,6000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.782 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 54 7,6050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.384 7,6050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 874 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 404 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 50 7,6050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 329 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 329 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 329 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 469 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.375 7,6050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.151 7,6100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.063 7,6150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 4.297 7,6150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 500 7,6150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 697 7,6150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.107 7,6200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 656 7,6200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 597 7,6200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.182 7,6250 CEUX Banco de Santander, S.A.
2022-04-04 COMPRA 14 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 3.519 7,6250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,6250
APPLUS SERVICES SA 2022-04-04 COMPRA 1.203 7,6250 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-04 COMPRA 3.455 7,6300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.214 7,6300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.129 7,6300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.200 7,6300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 917 7,6300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 231 7,6300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 911 7,6350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 328 7,6350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 773 7,6350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 402 7,6350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 754 7,6350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 250 7,6350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 500 7,6350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 434 7,6350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 1.227 7,6350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 439 7,6400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-04 COMPRA 2.528 7,6400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 2.205 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 2.078 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 30 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.466 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.259 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.214 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.308 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 198 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 802 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 480 7,2850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 704 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 594 7,2850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 370 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.644 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 26 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 185 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 2.240 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 267 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 881 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.356 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 363 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 2.121 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 543 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.028 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 771 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 157 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 74 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 522 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 651 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 447 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 221 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 970 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 428 7,3000 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-05 COMPRA 1.096 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 350 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 45 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 48 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 144 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 190 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 20 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 724 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 671 7,3100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 465 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.451 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 556 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 405 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 395 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 414 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 498 7,3200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 290 7,3200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 62 7,3200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 525 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 474 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 36 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 296 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 353 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 97 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 948 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 597 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.370 7,3500 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 740 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 642 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 642 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 661 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 392 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 523 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 90 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 26 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 610 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 553 7,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 335 7,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 182 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 109 7,3750 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 218 7,3800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 368 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 403 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 265 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 699 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.306 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 634 7,3950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 614 7,3950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 520 7,4000 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-05 COMPRA 405 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 138 7,4000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 292 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 455 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 850 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 31 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 3 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 4 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 717 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 283 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 839 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 341 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 447 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 288 7,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 351 7,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 511 7,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 339 7,4150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 498 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 326 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 395 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 419 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 405 7,4350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 43 7,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 330 7,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 422 7,4500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.024 7,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 357 7,4500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 785 7,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 377 7,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 622 7,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 138 7,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 353 7,4750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 416 7,4750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 417 7,4750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1 7,4800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 581 7,4800 XMAD Banco de Santander, S.A.
2022-04-05 COMPRA 359 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 772 7,4850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,4900
APPLUS SERVICES SA 2022-04-05 COMPRA 200 7,4900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 14 7,4900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 358 7,4900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 345 7,5000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 384 7,5000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-05 COMPRA 1.090 7,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 5.474 7,1100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 581 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 630 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 657 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 4.068 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.347 7,1150 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-06 COMPRA 250 7,1150 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 377 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.432 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 943 7,1200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.435 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 48 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 498 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.069 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 457 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 260 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 39 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 534 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 301 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 466 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 878 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 5.000 7,1200 XMAD Banco de Santander, S.A.
2022-04-06 COMPRA 673 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 622 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 38 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 447 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 2.541 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,1250
APPLUS SERVICES SA 2022-04-06 COMPRA 2.260 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.789 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 625 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.170 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 4.225 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.250 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 2.105 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 3.750 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.609 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.144 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 294 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.241 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 103 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 190 7,1300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 990 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.448 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.005 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 191 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 721 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.947 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 388 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 532 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 282 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 37 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 109 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 231 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 2.301 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.549 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 709 7,1400 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-06 COMPRA 233 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 44 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.233 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 592 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 637 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.591 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 913 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 295 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 544 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 561 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 334 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.398 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 350 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.277 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 2.559 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 706 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 141 7,1550 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 178 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 418 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 741 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.133 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 546 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 2.306 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.074 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.797 7,1650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 895 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 2.032 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 733 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 298 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 355 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 777 7,1850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 522 7,1850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 294 7,1850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 636 7,1850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 304 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 324 7,1900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 23 7,1900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 484 7,1900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 705 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 499 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 429 7,2000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 384 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 138 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 284 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 294 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.158 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 205 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 351 7,2350 CEUX Banco de Santander, S.A.
Valor
de
Entidad
Acciones
por Acción
Ejecució
2022-04-06
COMPRA
496
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2350
2022-04-06
COMPRA
345
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2350
2022-04-06
COMPRA
1.314
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2350
2022-04-06
COMPRA
308
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2400
2022-04-06
COMPRA
371
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2400
2022-04-06
COMPRA
448
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2400
2022-04-06
COMPRA
12
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2450
2022-04-06
COMPRA
735
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2450
2022-04-06
COMPRA
974
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2450
2022-04-06
COMPRA
753
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2450
2022-04-06
COMPRA
468
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2500
2022-04-06
COMPRA
488
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2500
2022-04-06
COMPRA
250
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2500
2022-04-06
COMPRA
69
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2500
2022-04-06
COMPRA
282
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2500
2022-04-06
COMPRA
452
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2500
2022-04-06
COMPRA
416
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
312
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
928
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
366
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
161
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
743
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
660
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
393
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
57
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2550
2022-04-06
COMPRA
146
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
412
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
555
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
416
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
447
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
647
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
567
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
288
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
491
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
553
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
553
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2600
2022-04-06
COMPRA
397
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2650
2022-04-06
COMPRA
558
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2650
2022-04-06
COMPRA
286
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2700
2022-04-06
COMPRA
341
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2700
2022-04-06
COMPRA
412
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2700
2022-04-06
COMPRA
19
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2700
2022-04-06
COMPRA
420
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2700
2022-04-06
COMPRA
404
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2700
2022-04-06
COMPRA
415
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2750
2022-04-06
COMPRA
487
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2750
2022-04-06
COMPRA
363
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2800
2022-04-06
COMPRA
359
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2900
2022-04-06
COMPRA
556
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2950
2022-04-06
COMPRA
142
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,2950		 Número de Precio en Euros Centro
Fecha Operación
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-06 COMPRA 525 7,3000 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 324 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 565 7,3100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 422 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 654 7,3200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 20 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 396 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 414 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 1.390 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 250 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 300 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 636 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 89 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 483 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 334 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 423 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 300 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 250 7,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 206 7,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 521 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 504 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 226 7,4100 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 353 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 100 7,4100 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 408 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-06 COMPRA 304 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 683 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 668 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 71 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 740 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 297 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 287 7,1400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 574 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 845 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 531 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 452 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 306 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 780 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 295 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 290 7,1500 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 523 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 371 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 391 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 456 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.014 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 336 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 323 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 230 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 777 7,1600 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-07 COMPRA 390 7,1600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 288 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 403 7,1600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 12 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 412 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.011 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 411 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 792 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 947 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 348 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 36 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 756 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 177 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 407 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 550 7,1700 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 307 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 46 7,1700 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 829 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 349 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 297 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 153 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 500 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 544 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 308 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 5.219 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 348 7,1700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 300 7,1750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 466 7,1750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 321 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 336 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 772 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 867 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 863 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 949 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 129 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 607 7,1750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 496 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 869 7,1850 XMAD Banco de Santander, S.A.
2022-04-07 COMPRA 406 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 47 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,2200
APPLUS SERVICES SA 2022-04-07 COMPRA 335 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 849 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 122 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 255 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 65 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 64 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 532 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 981 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 447 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 913 7,2400 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-07 COMPRA 1.703 7,2400 Ejecució
CEUX		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 158 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 581 7,2450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 598 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 213 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 352 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 457 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 857 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.587 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.344 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 696 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 250 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 338 7,2750 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 113 7,2750 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 340 7,2800 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 221 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 311 7,2800 TQEX Banco de Santander, S.A.
2022-04-07 COMPRA 672 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 2.056 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 425 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.738 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,2850
APPLUS SERVICES SA 2022-04-07 COMPRA 641 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 250 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 595 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 158 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 150 7,2900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 250 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 146 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 250 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 250 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 815 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 323 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 2.143 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 78 7,2900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 666 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 80 7,2900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 27 7,2900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 81 7,2900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 203 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 121 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 300 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 171 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 351 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 2.077 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 373 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.334 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.478 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 313 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 131 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.559 7,2950 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-07 COMPRA 799 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 190 7,3000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.110 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.695 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 189 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 338 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 404 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 349 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.007 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 759 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 359 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 331 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 712 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 979 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 13 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 471 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 335 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.033 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 513 7,3100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 186 7,3100 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 574 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 370 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 352 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 418 7,3100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 690 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 716 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 435 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 845 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 851 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 825 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 588 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 290 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 406 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 492 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 394 7,3200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 301 7,3200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 715 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 407 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 297 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 417 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 458 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 645 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 270 7,3250 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 362 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 722 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 164 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 328 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.257 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 296 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 522 7,3300 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-07 COMPRA 3 7,3300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 290 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 861 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 357 7,3300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 1.493 7,3300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 512 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 513 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 382 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-07 COMPRA 511 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.122 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 304 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 473 7,1600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 358 7,1700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 409 7,1700 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 877 7,1750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 183 7,1750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 592 7,1750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 788 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 436 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 810 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.000 7,1800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 472 7,1850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 250 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 243 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 700 7,2000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.196 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 85 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 482 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 690 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 532 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 310 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 571 7,2100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 317 7,2100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 335 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 470 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 426 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 281 7,2150 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 731 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 81 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 250 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 65 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 521 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 727 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 420 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 52 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 351 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.258 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.515 7,2300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.205 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 250 7,2300 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-08 COMPRA 673 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 362 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 890 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 250 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.412 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 316 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.620 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 450 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 442 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 367 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 363 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 450 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.362 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 4 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 215 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 8 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 4 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 415 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 448 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 596 7,2350 CEUX Banco de Santander, S.A.
2022-04-08 COMPRA 352 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 769 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,2400
APPLUS SERVICES SA 2022-04-08 COMPRA 441 7,2400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 310 7,2400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 295 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 381 7,2400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.231 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 34 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 392 7,2450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 915 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 218 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 75 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 66 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 789 7,2450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 382 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 201 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.038 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.078 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 6.090 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 2.695 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 433 7,2500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 339 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 664 7,2500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 398 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.367 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 462 7,2500 CEUX Banco de Santander, S.A.
2022-04-08 COMPRA 308 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 458 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,2500
APPLUS SERVICES SA 2022-04-08 COMPRA 357 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.481 7,2500 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-08 COMPRA 995 7,2500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 327 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.049 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 606 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 151 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 651 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 523 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 622 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 694 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.532 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 489 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 555 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 392 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 163 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 645 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.505 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 131 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 345 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.542 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 9 7,2650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 343 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.346 7,2650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 250 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 315 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 88 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 489 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 600 7,2650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 381 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 391 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 868 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 381 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 180 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 38 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 2.445 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.569 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 455 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.376 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 790 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 910 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 462 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 666 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 641 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.898 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 419 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.145 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 30 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 334 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 409 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 167 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 1.055 7,2800 CEUX Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro
de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-08 COMPRA 589 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 346 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 299 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 415 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-08 COMPRA 892 7,3050 XMAD Banco de Santander, S.A.

More from Applus Services S.A.

Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 21
Pre-Annual General Meeting Information 2024
Nov 18
Pre-Annual General Meeting Information 2024
Nov 18
Delisting Announcement 2024
Nov 15
Pre-Annual General Meeting Information 2024
Nov 14
Earnings Release 2024
Nov 13
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.