Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Applus Services S.A.

Transaction in Own Shares • Apr 19, 2022

1789_rns_2022-04-19_4ea000a8-facd-413b-98c8-73ba445fc3c1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 27 de enero de 2022 con número de registro 1262, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 11 de abril y el 14 de abril de 2022, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor Fecha Operación Títulos Precio Medio Entidad Mercado
Applus Services, S.A. 11/04/2022 COMPRA 75.656 7,2230 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 11/04/2022 COMPRA 48.004 7,2246 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 11/04/2022 COMPRA 3.762 7,2265 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 12/04/2022 COMPRA 22.504 7,1379 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 12/04/2022 COMPRA 15.719 7,1359 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 12/04/2022 COMPRA 3.171 7,1167 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 13/04/2022 COMPRA 42.876 7,1415 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 13/04/2022 COMPRA 28.375 7,1422 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 13/04/2022 COMPRA 2.820 7,1423 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 14/04/2022 COMPRA 37.699 7,3517 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 14/04/2022 COMPRA 24.235 7,3549 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 14/04/2022 COMPRA 2.943 7,3160 BANCO DE SANTANDER, S.A. TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Madrid, a 19 de abril de 2022

Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-11 COMPRA 41 7,1650 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 112 7,1800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 44 7,1800 CEUX Banco de Santander, S.A.
2022-04-11 COMPRA 179 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 48 7,1800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 91 7,1800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 919 7,1800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,1800
APPLUS SERVICES SA 2022-04-11 COMPRA 46 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 220 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 46 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 5.345 7,1800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 76 7,1850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 965 7,1850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 156 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 156 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 973 7,1900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.078 7,1900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.499 7,1900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 143 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 154 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 96 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 730 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 135 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 36 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 44 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 426 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 156 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 247 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 42 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 12 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 12 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 141 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.111 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 353 7,1950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 440 7,1950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 348 7,1950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 29 7,1950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 12 7,1950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.015 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 152 7,2000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 347 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 40 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 85 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 138 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.268 7,2000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 978 7,2000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 539 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 603 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 988 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 347 7,2050 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-11 COMPRA 87 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 512 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 92 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 105 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.270 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.218 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.002 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.164 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 71 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.044 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 54 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 3.104 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 250 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.831 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 41 7,2100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 41 7,2100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 57 7,2100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 3.663 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 75 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 34 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 91 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 816 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.027 7,2150 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 347 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 460 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 466 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 656 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.007 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 3.825 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 992 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 944 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 127 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 743 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.063 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 968 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.246 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 22 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.158 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 84 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.823 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 49 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 179 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 126 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 29 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 58 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.184 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 514 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 529 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.048 7,2250 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-11 COMPRA 1.374 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 383 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 852 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.061 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 132 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 884 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.123 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.142 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 87 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 3.468 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 374 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 274 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.171 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 927 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.928 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 929 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.026 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.092 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 330 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 705 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 42 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 346 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 729 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.058 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 990 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 2.841 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.072 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 994 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.215 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.824 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.592 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.224 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 346 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 990 7,2400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 593 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 37 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 44 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.072 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 969 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 874 7,2550 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 154 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 190 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 140 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 811 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 88 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 969 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 255 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 252 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 8 7,2550 XMAD Banco de Santander, S.A.
2022-04-11 COMPRA 615 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,2550
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-11 COMPRA 371 7,2600 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 177 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 344 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 344 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.152 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 886 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 143 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 345 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.564 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 113 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 400 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 570 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.079 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 89 7,2650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 308 7,2650 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.000 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.109 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.084 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 344 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.504 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.138 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 66 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 379 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.708 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 343 7,2850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 611 7,2850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-11 COMPRA 1.197 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 500 7,1050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 39 7,1050 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.961 7,1050 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 105 7,1050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 5 7,1050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 17 7,1050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 705 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 345 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 131 7,1100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 119 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 183 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 218 7,1100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 453 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 38 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 330 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 216 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 227 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 82 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 568 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 296 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.133 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 283 7,1200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 771 7,1250 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-12 COMPRA 372 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 319 7,1250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 320 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 323 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 477 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 461 7,1300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 410 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 351 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 22 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 911 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 282 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 467 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 392 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 349 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 250 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.226 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 300 7,1350 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 376 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 351 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.058 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 250 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 315 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 508 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 338 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 101 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 585 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 860 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 30 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 117 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 304 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 550 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 124 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 647 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 556 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 155 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 388 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 363 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 389 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 467 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 405 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 282 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.068 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 896 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 301 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 2 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 272 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 231 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 303 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 261 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 15 7,1450 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-12 COMPRA 1 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 364 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 144 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 220 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 464 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.041 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 410 7,1450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 330 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 276 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 250 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 110 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 732 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 13 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 492 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 454 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 285 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 324 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.252 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 213 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 179 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 388 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 102 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 1.003 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 291 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 2.068 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 397 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 196 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 144 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-12 COMPRA 426 7,1600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 284 7,1050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 352 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 66 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 293 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 385 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 375 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 758 7,1100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.321 7,1100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 475 7,1100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 447 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 756 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 292 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 296 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 371 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 311 7,1150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 201 7,1150 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 406 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 41 7,1150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 38 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 128 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 575 7,1200 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-13 COMPRA 674 7,1200 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 336 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 380 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 302 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 353 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 719 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 971 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 300 7,1200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 12 7,1250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 293 7,1300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 305 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 338 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 174 7,1300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 488 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 207 7,1350 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 351 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 397 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 614 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.017 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 2 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 473 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 460 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 905 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 372 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 31 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 107 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 250 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 397 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 407 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 693 7,1350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 13 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 484 7,1350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 376 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 705 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 3 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 222 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.907 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 46 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 136 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 328 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 250 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 48 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 424 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 55 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 163 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 852 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 174 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 310 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 67 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 305 7,1400 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-13 COMPRA 302 7,1400 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 641 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 589 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 49 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 49 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 311 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 500 7,1400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 234 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 601 7,1400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 399 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 564 7,1400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 342 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 789 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.306 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 250 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 211 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 114 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 626 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 126 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 74 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 272 7,1450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 51 7,1450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 997 7,1450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 744 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 150 7,1450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 128 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 48 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 54 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.151 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.418 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 303 7,1450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 547 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 403 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 405 7,1450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 648 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 654 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 307 7,1500 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.789 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.846 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 428 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 223 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 13 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 471 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 132 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 398 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 3.750 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 785 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 77 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 63 7,1500 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-13 COMPRA 360 7,1500 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 326 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 582 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 366 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.136 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 728 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 2 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 34 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 179 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 284 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 319 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.218 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.297 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 291 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 743 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 815 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 854 7,1500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 350 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 184 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 135 7,1550 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 293 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 190 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 302 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 250 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.433 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.141 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 163 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 437 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 334 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 439 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 460 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 336 7,1550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 507 7,1550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 330 7,1600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 868 7,1600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 302 7,1600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 1.407 7,1650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 394 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 63 7,1650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-13 COMPRA 519 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 896 7,1500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 299 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 391 7,2200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 241 7,2200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 496 7,2200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 402 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 941 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.525 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 241 7,2500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 81 7,2500 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-14 COMPRA 1.099 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 926 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 553 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 325 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 78 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 400 7,2650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 284 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 462 7,2850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 674 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 751 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 371 7,2900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 425 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 516 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 65 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.466 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 323 7,3000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 303 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 370 7,3050 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.417 7,3100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 293 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 386 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.053 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 291 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 387 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 2.203 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 300 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 327 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 707 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 319 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 301 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 398 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 277 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 464 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.345 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 473 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 319 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 23 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 173 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 198 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 315 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 310 7,3550 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.896 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 193 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 519 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 343 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 792 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 774 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 390 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 887 7,3650 CEUX Banco de Santander, S.A.
Valor
de
Entidad
Acciones
por Acción
Ejecució
2022-04-14
COMPRA
369
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3650
2022-04-14
COMPRA
4
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3650
2022-04-14
COMPRA
419
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3700
2022-04-14
COMPRA
346
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3700
2022-04-14
COMPRA
288
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3700
2022-04-14
COMPRA
667
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3750
2022-04-14
COMPRA
112
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3750
2022-04-14
COMPRA
872
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3750
2022-04-14
COMPRA
982
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3750
2022-04-14
COMPRA
405
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3800
2022-04-14
COMPRA
488
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3800
2022-04-14
COMPRA
610
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3800
2022-04-14
COMPRA
38
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3800
2022-04-14
COMPRA
529
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3850
2022-04-14
COMPRA
1.534
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3850
2022-04-14
COMPRA
659
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3850
2022-04-14
COMPRA
956
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
479
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
444
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
560
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
207
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
366
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
625
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3900
2022-04-14
COMPRA
434
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
36
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
292
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
416
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
739
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
305
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
3
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
1.188
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
670
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,3950
2022-04-14
COMPRA
365
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4000
2022-04-14
COMPRA
472
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4000
2022-04-14
COMPRA
609
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4000
2022-04-14
COMPRA
875
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4000
2022-04-14
COMPRA
282
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4000
2022-04-14
COMPRA
110
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4000
2022-04-14
COMPRA
321
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4050
2022-04-14
COMPRA
262
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4050
2022-04-14
COMPRA
302
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4100
2022-04-14
COMPRA
195
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4100
2022-04-14
COMPRA
211
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4100
2022-04-14
COMPRA
194
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4100
2022-04-14
COMPRA
371
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4150
2022-04-14
COMPRA
387
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4150
2022-04-14
COMPRA
113
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4150
2022-04-14
COMPRA
128
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4150
2022-04-14
COMPRA
51
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4150		 Número de Precio en Euros Centro
Fecha Operación
APPLUS SERVICES SA 2022-04-14 COMPRA 796 7,4200 XMAD Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro
de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-14 COMPRA 59 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 338 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 681 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 373 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 1.555 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 751 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 797 7,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 2.651 7,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 825 7,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 297 7,4300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 427 7,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 378 7,4350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-14 COMPRA 681 7,4350 XMAD Banco de Santander, S.A.

More from Applus Services S.A.

Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 21
Pre-Annual General Meeting Information 2024
Nov 18
Pre-Annual General Meeting Information 2024
Nov 18
Delisting Announcement 2024
Nov 15
Pre-Annual General Meeting Information 2024
Nov 14
Earnings Release 2024
Nov 13
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.