Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Jul 2, 2025

3229_rns_2025-07-02_6f11fca3-6f57-4c64-8a28-534a351dd00c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

02/07/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

02/07/2025
Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 02/07/2025 FI4000297767 144,600 12.5217 EUR 1,810,637.82 XHEL 12.5900 12.4750
Sum: 144,600 12.5217 1,810,637.82 12.5900 12.4750
NORDEA BANK ABP 02/07/2025 FI4000297767 130,080 140.3077 SEK 18,251,225.62 XSTO 140.9500 139.6000
Sum: 130,080 140.3077 18,251,225.62 140.9500 139.6000
NORDEA BANK ABP 02/07/2025 FI4000297767 14,332 93.4233 DKK 1,338,942.74 XCSE 93.9400 93.0000
Sum: 14,332 93.4233 1,338,942.74 93.9400 93.0000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta)
/
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK 02/07/2025 09:00:05.440 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,545 19,297.05 XHEL B28330 2001001125
NORDEA BANK 02/07/2025 09:02:21.665 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 2,637 33,015.24 XHEL B43062 2001001125
NORDEA BANK 02/07/2025 09:10:11.719 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 735 9,209.55 XHEL B75359 2001001125
NORDEA BANK 02/07/2025 09:10:11.724 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 735 9,209.55 XHEL B75362 2001001125
NORDEA BANK 02/07/2025 09:10:11.724 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,170 14,660.10 XHEL B75363 2001001125
NORDEA BANK 02/07/2025 09:10:11.727 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 735 9,209.55 XHEL B75364 2001001125
NORDEA BANK 02/07/2025 09:10:11.727 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,170 14,660.10 XHEL B75365 2001001125
NORDEA BANK 02/07/2025 09:10:11.736 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 78 977.34 XHEL B75366 2001001125
NORDEA BANK 02/07/2025 09:15:40.002 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 2,651 33,190.52 XHEL B95506 2001001125
NORDEA BANK 02/07/2025 09:25:41.692 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 717 8,962.50 XHEL B124940 2001001125
NORDEA BANK 02/07/2025 09:25:41.692 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 470 5,875.00 XHEL B124941 2001001125
NORDEA BANK 02/07/2025 09:26:00.956 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 717 8,962.50 XHEL B125886 2001001125
NORDEA BANK 02/07/2025 09:26:00.956 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 383 4,787.50 XHEL B125888 2001001125
NORDEA BANK 02/07/2025 09:26:00.995 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,166 14,569.17 XHEL B125899 2001001125
NORDEA BANK 02/07/2025 09:26:00.995 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,208 15,093.96 XHEL B125900 2001001125
NORDEA BANK 02/07/2025 09:33:43.985 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,192 14,876.16 XHEL B145776 2001001125
NORDEA BANK 02/07/2025 09:33:43.985 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,213 15,138.24 XHEL B145781 2001001125
NORDEA BANK 02/07/2025 09:40:35.054 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 23 287.16 XHEL B161669 2001001125
NORDEA BANK 02/07/2025 09:42:06.473 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 668 8,339.98 XHEL B165113 2001001125
NORDEA BANK 02/07/2025 09:42:06.473 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 956 11,935.66 XHEL B165120 2001001125
NORDEA BANK 02/07/2025 09:42:06.473 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 691 8,627.14 XHEL B165121 2001001125
NORDEA BANK 02/07/2025 09:42:06.473 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 386 4,819.21 XHEL B165122 2001001125
NORDEA BANK 02/07/2025 09:42:10.184 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 430 5,366.40 XHEL B165282 2001001125
NORDEA BANK 02/07/2025 09:42:12.275 FI4000297767 EUR 12.4750 BUY / KÖP / OSTO 690 8,607.75 XHEL B165413 2001001125
NORDEA BANK 02/07/2025 09:52:22.107 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 3,922 48,985.78 XHEL B186356 2001001125
NORDEA BANK 02/07/2025 09:57:15.280 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 196 2,447.06 XHEL B195582 2001001125
NORDEA BANK 02/07/2025 09:57:15.287 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 941 11,748.39 XHEL B195583 2001001125
NORDEA BANK 02/07/2025 10:01:54.090 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,249 15,606.26 XHEL B204660 2001001125
NORDEA BANK 02/07/2025 10:02:04.997 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,310 16,361.90 XHEL B205024 2001001125
NORDEA BANK 02/07/2025 10:14:45.087 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 1,173 14,668.37 XHEL B227916 2001001125
NORDEA BANK 02/07/2025 10:18:39.562 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 491 6,147.32 XHEL B235293 2001001125
NORDEA BANK 02/07/2025 10:18:39.562 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 807 10,103.64 XHEL B235294 2001001125
NORDEA BANK 02/07/2025 10:21:03.874 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 3,203 40,101.56 XHEL B239488 2001001125
NORDEA BANK 02/07/2025 10:28:45.069 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,452 18,193.56 XHEL B254321 2001001125
NORDEA BANK 02/07/2025 10:29:04.233 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,466 18,361.65 XHEL B255192 2001001125
NORDEA BANK 02/07/2025 10:33:26.668 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,146 14,353.65 XHEL B264167 2001001125
NORDEA BANK 02/07/2025 10:38:45.695 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,140 14,284.20 XHEL B275084 2001001125
NORDEA BANK 02/07/2025 10:42:09.687 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,218 15,261.54 XHEL B281260 2001001125
NORDEA BANK 02/07/2025 10:44:45.967 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 1,161 14,547.33 XHEL B285392 2001001125
NORDEA BANK 02/07/2025 10:54:28.690 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,093 13,706.22 XHEL B301041 2001001125
NORDEA BANK 02/07/2025 10:54:28.690 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,090 13,668.60 XHEL B301044 2001001125
NORDEA BANK 02/07/2025 11:02:37.334 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 549 6,878.97 XHEL B315150 2001001125
NORDEA BANK 02/07/2025 11:08:32.406 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,973 24,751.29 XHEL B325275 2001001125
NORDEA BANK 02/07/2025 11:11:04.125 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,136 14,245.44 XHEL B329396 2001001125
NORDEA BANK 02/07/2025 11:16:43.044 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,336 16,753.44 XHEL B337350 2001001125
NORDEA BANK
NORDEA BANK
NORDEA BANK
02/07/2025 11:18:38.370 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,164 14,596.56 XHEL B340140 2001001125
02/07/2025 11:26:56.614 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,209 15,166.91 XHEL B352313 2001001125
02/07/2025 11:34:48.173 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 506 6,352.83 XHEL B363342 2001001125
NORDEA BANK 02/07/2025 11:34:49.949 FI4000297767 EUR 12.5550 BUY / KÖP / OSTO 1,757 22,059.14 XHEL B363380 2001001125
NORDEA BANK 02/07/2025 11:41:49.767 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,361 17,073.75 XHEL B372322 2001001125
NORDEA BANK 02/07/2025 11:49:38.957 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,228 15,405.26 XHEL B382468 2001001125
NORDEA BANK 02/07/2025 11:49:38.957 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,096 13,749.32 XHEL B382469 2001001125
NORDEA BANK 02/07/2025 11:54:31.946 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 108 1,354.32 XHEL B388961 2001001125
NORDEA BANK 02/07/2025 12:00:12.365 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 266 3,335.64 XHEL B395994 2001001125
NORDEA BANK 02/07/2025 12:00:53.304 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 853 10,696.62 XHEL B396987 2001001125
NORDEA BANK 02/07/2025 12:00:53.304 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,102 13,819.08 XHEL B396991 2001001125
NORDEA BANK 02/07/2025 12:04:03.020 FI4000297767 EUR 12.5350 BUY / KÖP / OSTO 1,150 14,415.25 XHEL B401014 2001001125
NORDEA BANK 02/07/2025 12:12:46.309 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 116 1,454.64 XHEL B410950 2001001125
NORDEA BANK 02/07/2025 12:20:07.838 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,112 13,950.04 XHEL B419030 2001001125
NORDEA BANK 02/07/2025 12:20:07.838 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,105 13,862.23 XHEL B419033 2001001125
NORDEA BANK 02/07/2025 12:33:07.924 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,134 14,265.72 XHEL B433615 2001001125
NORDEA BANK 02/07/2025 12:34:21.316 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 709 8,915.68 XHEL B434718 2001001125
NORDEA BANK 02/07/2025 12:34:21.316 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,405 17,667.88 XHEL B434719 2001001125
NORDEA BANK 02/07/2025 12:40:25.868 FI4000297767 EUR 12.5800 BUY / KÖP / OSTO 1,212 15,246.96 XHEL B442141 2001001125
NORDEA BANK 02/07/2025 12:47:14.286 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,159 14,574.43 XHEL B449594 2001001125
NORDEA BANK 02/07/2025 12:49:56.692 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 893 11,225.01 XHEL B452536 2001001125
NORDEA BANK 02/07/2025 12:56:48.460 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,283 16,127.31 XHEL B461139 2001001125
NORDEA BANK 02/07/2025 13:03:19.779 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 1,114 13,997.41 XHEL B469416 2001001125
NORDEA BANK 02/07/2025 13:13:47.247 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 920 11,559.80 XHEL B480882 2001001125
NORDEA BANK 02/07/2025 13:13:47.267 FI4000297767 EUR 12.5650 BUY / KÖP / OSTO 232 2,915.08 XHEL B480883 2001001125
NORDEA BANK 02/07/2025 13:17:55.153 FI4000297767 EUR 12.5700 BUY / KÖP / OSTO 1,165 14,644.05 XHEL B486716 2001001125
NORDEA BANK 02/07/2025 13:29:32.714 FI4000297767 EUR 12.5850 BUY / KÖP / OSTO 2,246 28,265.91 XHEL B499570 2001001125
NORDEA BANK 02/07/2025 13:33:33.011 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 449 5,652.91 XHEL B504306 2001001125
NORDEA BANK 02/07/2025 13:33:33.011 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 745 9,379.55 XHEL B504307 2001001125
NORDEA BANK 02/07/2025 13:46:39.011 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,266 15,938.94 XHEL B518919 2001001125
NORDEA BANK 02/07/2025 13:46:39.011 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,210 15,233.90 XHEL B518921 2001001125
NORDEA BANK 02/07/2025 13:46:39.011 FI4000297767 EUR 12.5900 BUY / KÖP / OSTO 1,161 14,616.99 XHEL B518924 2001001125
NORDEA BANK 02/07/2025 13:56:34.112 FI4000297767 EUR 12.5750 BUY / KÖP / OSTO 1,164 14,637.30 XHEL B531049 2001001125
NORDEA BANK 02/07/2025 14:06:51.651 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 10 125.45 XHEL B544699 2001001125
NORDEA BANK 02/07/2025 14:06:51.651 FI4000297767 EUR 12.5450 BUY / KÖP / OSTO 1,424 17,864.08 XHEL B544700 2001001125
NORDEA BANK 02/07/2025 14:09:20.923 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 1,407 17,643.78 XHEL B546894 2001001125
NORDEA BANK 02/07/2025 14:17:37.848 FI4000297767 EUR 12.5400 BUY / KÖP / OSTO 2,205 27,650.70 XHEL B557708 2001001125
NORDEA BANK 02/07/2025 14:26:25.110 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,124 14,078.10 XHEL B570446 2001001125
NORDEA BANK 02/07/2025 14:26:25.110 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,108 13,877.70 XHEL B570447 2001001125
NORDEA BANK 02/07/2025 14:30:43.015 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 1,125 14,090.63 XHEL B576818 2001001125
NORDEA BANK 02/07/2025 14:35:49.474 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,106 13,819.47 XHEL B584927 2001001125
NORDEA BANK 02/07/2025 BUY / KÖP / OSTO 1,170 14,625.00 XHEL B591283 2001001125
14:41:01.490 FI4000297767 EUR 12.5000
NORDEA BANK 02/07/2025 14:49:13.462 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 874 10,920.63 XHEL B600499
2001001125
NORDEA BANK 02/07/2025 14:49:13.462 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,393 17,405.54 XHEL B600500 2001001125
NORDEA BANK 02/07/2025 14:54:41.436 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 715 8,937.50 XHEL B606305 2001001125
NORDEA BANK 02/07/2025 14:54:41.436 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,763 22,037.50 XHEL B606306 2001001125
NORDEA BANK 02/07/2025 15:07:47.949 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 2,621 32,814.92 XHEL B622323 2001001125
NORDEA BANK 02/07/2025 15:16:23.781 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 43 538.79 XHEL B630186 2001001125
NORDEA BANK 02/07/2025 15:16:37.484 FI4000297767 EUR 12.5300 BUY / KÖP / OSTO 7 87.71 XHEL B630366
NORDEA BANK 02/07/2025 15:18:39.974 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 816 10,220.40 XHEL B632613
NORDEA BANK 02/07/2025 15:19:13.467 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 288 3,607.20 XHEL B633179 2001001125
2001001125
2001001125
NORDEA BANK 02/07/2025 15:19:22.220 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 6 75.15 XHEL B633311 2001001125
NORDEA BANK 02/07/2025 15:19:22.220 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 3,192 39,979.80 XHEL B633312 2001001125
NORDEA BANK 02/07/2025 15:25:25.056 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 398 4,984.95 XHEL B639273 2001001125
NORDEA BANK 02/07/2025 15:27:18.079 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 530 6,638.25 XHEL B641084 2001001125
NORDEA BANK 02/07/2025 15:29:18.962 FI4000297767 EUR 12.5250 BUY / KÖP / OSTO 751 9,406.28 XHEL B643295 2001001125
NORDEA BANK 02/07/2025 15:31:03.477 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 908 11,368.16 XHEL B647330 2001001125
NORDEA BANK 02/07/2025 15:31:03.477 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 8 100.16 XHEL B647331 2001001125
NORDEA BANK 02/07/2025 15:31:03.496 FI4000297767 EUR 12.5200 BUY / KÖP / OSTO 315 3,943.80 XHEL B647338 2001001125
NORDEA BANK 02/07/2025 15:35:36.951 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 40 500.20 XHEL B656455 2001001125
NORDEA BANK 02/07/2025 15:41:53.263 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 582 7,275.00 XHEL B665689 2001001125
NORDEA BANK 02/07/2025 15:42:26.240 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,673 20,912.50 XHEL B666410 2001001125
NORDEA BANK 02/07/2025 15:42:26.240 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,099 13,737.50 XHEL B666412 2001001125
NORDEA BANK 02/07/2025 15:45:54.556 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 83 1,037.09 XHEL B672248 2001001125
NORDEA BANK 02/07/2025 15:46:36.329 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 2,333 29,150.84 XHEL B673106 2001001125
NORDEA BANK 02/07/2025 15:50:38.180 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 59 736.62 XHEL B678824 2001001125
NORDEA BANK 02/07/2025 15:50:39.877 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 1,105 13,795.93 XHEL B678839
NORDEA BANK 02/07/2025 15:55:15.023 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,154 14,413.46 XHEL B685103 2001001125
2001001125
NORDEA BANK 02/07/2025 16:00:55.038 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 1,121 13,995.69 XHEL B698260 2001001125
NORDEA BANK 02/07/2025 16:00:55.038 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 437 5,455.95 XHEL B698269 2001001125
NORDEA BANK 02/07/2025 16:00:55.038 FI4000297767 EUR 12.4850 BUY / KÖP / OSTO 684 8,539.74 XHEL B698270 2001001125
NORDEA BANK 02/07/2025 16:01:01.630 FI4000297767 EUR 12.4800 BUY / KÖP / OSTO 1,154 14,401.92 XHEL B698492 2001001125
NORDEA BANK 02/07/2025 16:10:00.429 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 2,201 27,512.50 XHEL B713623 2001001125
NORDEA BANK 02/07/2025 16:10:00.429 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 79 987.50 XHEL B713624 2001001125
NORDEA BANK 02/07/2025 16:15:37.771 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 2,204 27,561.02 XHEL B722769 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK 02/07/2025 16:21:20.627 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 479 5,985.11 XHEL B731742 2001001125
NORDEA BANK 02/07/2025 16:22:24.650 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 633 7,909.34 XHEL B733284 2001001125
NORDEA BANK 02/07/2025 16:22:30.917 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 102 1,274.49 XHEL B733543 2001001125
NORDEA BANK 02/07/2025 16:23:33.280 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,173 14,656.64 XHEL B735013 2001001125
NORDEA BANK 02/07/2025 16:25:41.562 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 616 7,693.84 XHEL B738362 2001001125
NORDEA BANK 02/07/2025 16:25:41.562 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 500 6,245.00 XHEL B738363 2001001125
NORDEA BANK 02/07/2025 16:25:41.579 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,120 13,988.80 XHEL B738367 2001001125
NORDEA BANK 02/07/2025 16:35:42.175 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 1,205 15,056.48 XHEL B759392 2001001125
NORDEA BANK 02/07/2025 16:40:38.432 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 2,542 31,762.29 XHEL B767834 2001001125
NORDEA BANK 02/07/2025 16:44:16.803 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,124 14,038.76 XHEL B774017 2001001125
NORDEA BANK 02/07/2025 16:44:16.803 FI4000297767 EUR 12.4900 BUY / KÖP / OSTO 1,101 13,751.49 XHEL B774020 2001001125
NORDEA BANK 02/07/2025 16:53:47.811 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 2,636 32,950.00 XHEL B793131 2001001125
NORDEA BANK 02/07/2025 16:56:52.695 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,215 15,187.50 XHEL B797956 2001001125
NORDEA BANK 02/07/2025 17:00:02.316 FI4000297767 EUR 12.5000 BUY / KÖP / OSTO 1,165 14,562.50 XHEL B809021 2001001125
NORDEA BANK 02/07/2025 17:00:04.673 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 714 8,921.43 XHEL B809203 2001001125
NORDEA BANK 02/07/2025 17:00:04.673 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 225 2,811.38 XHEL B809204 2001001125
NORDEA BANK 02/07/2025 17:00:04.678 FI4000297767 EUR 12.4950 BUY / KÖP / OSTO 203 2,536.49 XHEL B809205 2001001125
NORDEA BANK 02/07/2025 17:06:07.349 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 2,129 26,623.15 XHEL B817715 2001001125
NORDEA BANK 02/07/2025 17:09:40.534 FI4000297767 EUR 12.5050 BUY / KÖP / OSTO 337 4,214.19 XHEL B823472 2001001116
NORDEA BANK ABP 02/07/2025 09:00:05.627 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 634 88,728.30 XSTO B28362 2001001125
NORDEA BANK ABP 02/07/2025 09:00:05.627 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 634 88,728.30 XSTO B28363 2001001125
NORDEA BANK ABP 02/07/2025 09:00:05.627 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 11 1,539.45 XSTO B28364 2001001125
NORDEA BANK ABP 02/07/2025 09:00:05.627 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 634 88,728.30 XSTO B28365 2001001125
NORDEA BANK ABP 02/07/2025 09:00:05.627 FI4000297767 SEK 139.9500 BUY / KÖP / OSTO 534 74,733.30 XSTO B28366 2001001125
NORDEA BANK ABP 02/07/2025 09:00:27.257 FI4000297767 SEK 139.9000 BUY / KÖP / OSTO 1,067 149,273.30 XSTO B30628 2001001125
NORDEA BANK ABP 02/07/2025 09:02:21.666 FI4000297767 SEK 140.1500 BUY / KÖP / OSTO 944 132,301.60 XSTO B43067 2001001125
NORDEA BANK ABP 02/07/2025 09:08:57.926 FI4000297767 DKK 93.2800 BUY / KÖP / OSTO 102 9,514.56 XCSE B70095 2001001125
NORDEA BANK ABP 02/07/2025 09:09:26.416 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 974 136,554.80 XSTO B72208 2001001125
NORDEA BANK ABP 02/07/2025 09:10:51.875 FI4000297767 DKK 93.4800 BUY / KÖP / OSTO 629 58,798.92 XCSE B77686 2001001125
NORDEA BANK ABP 02/07/2025 09:11:09.434 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 965 135,341.25 XSTO B78886 2001001125
NORDEA BANK ABP 02/07/2025 09:13:44.345 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 1,048 146,824.80 XSTO B88751 2001001125
NORDEA BANK ABP 02/07/2025 09:15:55.754 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 594 83,189.70 XSTO B96403 2001001125
NORDEA BANK ABP 02/07/2025 09:15:55.754 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 445 62,322.25 XSTO B96404 2001001125
NORDEA BANK ABP 02/07/2025 09:18:21.009 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 918 128,336.40 XSTO B104846 2001001125
NORDEA BANK ABP 02/07/2025 09:20:14.406 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 999 139,560.30 XSTO B110078 2001001125
NORDEA BANK ABP 02/07/2025 09:22:04.242 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 1,024 142,950.40 XSTO B115060 2001001125
NORDEA BANK ABP 02/07/2025 09:26:00.956 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 1,112 155,457.60 XSTO B125889 2001001125
NORDEA BANK ABP 02/07/2025 09:29:00.461 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 123 17,183.10 XSTO B133476 2001001125
NORDEA BANK ABP 02/07/2025 09:29:00.461 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 953 133,134.10 XSTO B133477 2001001125
NORDEA BANK ABP 02/07/2025 09:29:24.783 FI4000297767 DKK 93.1800 BUY / KÖP / OSTO 581 54,137.58 XCSE B134380 2001001125
NORDEA BANK ABP 02/07/2025 09:33:43.985 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 934 130,386.40 XSTO B145784 2001001125
NORDEA BANK ABP 02/07/2025 09:33:43.985 FI4000297767 SEK 139.6000 BUY / KÖP / OSTO 978 136,528.80 XSTO B145786 2001001125
NORDEA BANK ABP 02/07/2025 09:39:24.553 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 1,589 221,903.85 XSTO B159171 2001001125
NORDEA BANK ABP 02/07/2025 09:39:26.765 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 360 50,274.00 XSTO B159282 2001001125
NORDEA BANK ABP 02/07/2025 09:41:55.125 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 7 977.90 XSTO B164600 2001001125
NORDEA BANK ABP 02/07/2025 09:42:06.521 FI4000297767 DKK 93.1400 BUY / KÖP / OSTO 428 39,863.92 XCSE B165128 2001001125
NORDEA BANK ABP 02/07/2025 09:42:06.521 FI4000297767 DKK 93.1400 BUY / KÖP / OSTO 164 15,274.96 XCSE B165129 2001001125
NORDEA BANK ABP 02/07/2025 09:42:06.521 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 917 128,104.90 XSTO B165130 2001001125
NORDEA BANK ABP 02/07/2025 09:42:06.521 FI4000297767 SEK 139.7000 BUY / KÖP / OSTO 916 127,965.20 XSTO B165131 2001001125
NORDEA BANK ABP 02/07/2025 09:42:10.193 FI4000297767 SEK 139.6500 BUY / KÖP / OSTO 972 135,739.80 XSTO B165284 2001001125
NORDEA BANK ABP 02/07/2025 09:52:22.125 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 1,971 275,644.35 XSTO B186361 2001001125
NORDEA BANK ABP 02/07/2025 09:54:37.204 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 617 86,287.45 XSTO B190565 2001001125
NORDEA BANK ABP 02/07/2025 09:54:37.204 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 617 86,287.45 XSTO B190566 2001001125
NORDEA BANK ABP 02/07/2025 09:54:37.204 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 206 28,809.10 XSTO B190567 2001001125
NORDEA BANK ABP 02/07/2025 09:54:37.204 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 411 57,478.35 XSTO B190568 2001001125
NORDEA BANK ABP 02/07/2025 09:54:37.204 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 264 36,920.40 XSTO B190569 2001001125
NORDEA BANK ABP 02/07/2025 09:59:25.894 FI4000297767 DKK 93.1800 BUY / KÖP / OSTO 793 73,891.74 XCSE B199630 2001001125
NORDEA BANK ABP 02/07/2025 10:02:13.151 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 980 137,004.00 XSTO B205254 2001001125
NORDEA BANK ABP 02/07/2025 10:06:05.869 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 243 33,983.55 XSTO B212590 2001001125
NORDEA BANK ABP 02/07/2025 10:06:10.522 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 372 52,024.20 XSTO B212808 2001001125
NORDEA BANK ABP 02/07/2025 10:06:10.522 FI4000297767 SEK 139.8500 BUY / KÖP / OSTO 346 48,388.10 XSTO B212809 2001001125
NORDEA BANK ABP 02/07/2025 10:08:41.107 FI4000297767 SEK 139.8000 BUY / KÖP / OSTO 958 133,928.40 XSTO B217180 2001001125
NORDEA BANK ABP 02/07/2025 10:15:34.647 FI4000297767 SEK 140.0000 BUY / KÖP / OSTO 983 137,620.00 XSTO B229417 2001001125
NORDEA BANK ABP 02/07/2025 10:19:26.623 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 409 57,300.90 XSTO B236496 2001001125
NORDEA BANK ABP 02/07/2025 10:19:26.623 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 480 67,248.00 XSTO B236497 2001001125
NORDEA BANK ABP 02/07/2025 10:19:34.595 FI4000297767 SEK 140.0500 BUY / KÖP / OSTO 7 980.35 XSTO B236638 2001001125
NORDEA BANK ABP 02/07/2025 10:21:03.874 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 987 138,278.70 XSTO B239484 2001001125
NORDEA BANK ABP 02/07/2025 10:21:03.874 FI4000297767 SEK 140.1000 BUY / KÖP / OSTO 2,037 285,383.70 XSTO B239485 2001001125
NORDEA BANK ABP 02/07/2025 10:21:03.876 FI4000297767 DKK 93.4000 BUY / KÖP / OSTO 670 62,578.00 XCSE B239491 2001001125
NORDEA BANK ABP 02/07/2025 10:28:45.789 FI4000297767 SEK 140.1500 BUY / KÖP / OSTO 1,144 160,331.60 XSTO B254334 2001001125
NORDEA BANK ABP 02/07/2025 10:31:02.331 FI4000297767 SEK 140.1500 BUY / KÖP / OSTO 804 112,680.60 XSTO B259160 2001001125
NORDEA BANK ABP 02/07/2025 10:31:02.331 FI4000297767 SEK 140.1500 BUY / KÖP / OSTO 179 25,086.85 XSTO B259161 2001001125
NORDEA BANK ABP 02/07/2025 10:38:45.695 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 1,046 146,753.80 XSTO B275072 2001001125
NORDEA BANK ABP 02/07/2025 10:40:47.883 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 922 129,310.50 XSTO B278891 2001001125
NORDEA BANK ABP 02/07/2025 10:44:45.973 FI4000297767 DKK 93.4800 BUY / KÖP / OSTO 1,092 102,080.16 XCSE B285393 2001001125
NORDEA BANK ABP 02/07/2025 10:45:01.768 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 918 128,749.50 XSTO B285829 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 02/07/2025 10:48:45.815 FI4000297767 SEK 140.3000 BUY / KÖP / OSTO 2,043 286,632.90 XSTO B291825 2001001125
NORDEA BANK ABP 02/07/2025 10:54:28.669 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,950 273,682.50 XSTO B301036 2001001125
NORDEA BANK ABP 02/07/2025 11:00:13.602 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 951 133,377.75 XSTO B310916 2001001125
NORDEA BANK ABP 02/07/2025 11:05:12.520 FI4000297767 SEK 140.1500 BUY / KÖP / OSTO 972 136,225.80 XSTO B319629 2001001125
NORDEA BANK ABP 02/07/2025 11:14:03.668 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,934 271,436.90 XSTO B333308 2001001125
NORDEA BANK ABP 02/07/2025 11:22:55.091 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 611 57,177.38 XCSE B346982 2001001125
NORDEA BANK ABP 02/07/2025 11:25:08.010 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 513 72,050.85 XSTO B349974 2001001125
NORDEA BANK ABP 02/07/2025 11:25:08.010 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 2 280.90 XSTO B349975 2001001125
NORDEA BANK ABP 02/07/2025 11:25:08.010 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 547 76,826.15 XSTO B349976 2001001125
NORDEA BANK ABP 02/07/2025 11:30:05.556 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 10 1,405.00 XSTO B356590 2001001125
NORDEA BANK ABP 02/07/2025 11:30:05.556 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 1,035 145,417.50 XSTO B356591 2001001125
NORDEA BANK ABP 02/07/2025 11:30:40.959 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 2,175 305,478.75 XSTO B357429 2001001125
NORDEA BANK ABP 02/07/2025 11:37:56.212 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 952 133,756.00 XSTO B367325 2001001125
NORDEA BANK ABP 02/07/2025 11:44:11.863 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 604 84,801.60 XSTO B375713 2001001125
NORDEA BANK ABP 02/07/2025 11:44:11.863 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 478 67,111.20 XSTO B375714 2001001125
NORDEA BANK ABP 02/07/2025 11:49:13.945 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 988 138,764.60 XSTO B381865 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.957 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 7 655.06 XCSE B382470 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.957 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 381 35,653.98 XCSE B382471 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.957 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 388 36,309.04 XCSE B382474 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.957 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 93 8,702.94 XCSE B382475 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.963 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 388 36,309.04 XCSE B382476 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.979 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 84 7,860.72 XCSE B382477 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.979 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 2 187.16 XCSE B382478 2001001125
NORDEA BANK ABP 02/07/2025 11:49:38.979 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 5 467.90 XCSE B382479 2001001125
NORDEA BANK ABP 02/07/2025 12:00:14.246 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 1,912 268,444.80 XSTO B396042 2001001125
NORDEA BANK ABP 02/07/2025 12:07:44.598 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 105 14,736.75 XSTO B405134 2001001125
NORDEA BANK ABP 02/07/2025 12:09:06.133 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 14 1,964.90 XSTO B406471 2001001125
NORDEA BANK ABP 02/07/2025 12:09:44.165 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 4 561.40 XSTO B407189 2001001125
NORDEA BANK ABP 02/07/2025 12:09:44.165 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 932 130,806.20 XSTO B407190 2001001125
NORDEA BANK ABP 02/07/2025 12:13:56.492 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 225 31,590.00 XSTO B412006 2001001125
NORDEA BANK ABP 02/07/2025 12:14:52.662 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 629 88,311.60 XSTO B413153 2001001125
NORDEA BANK ABP 02/07/2025 12:27:05.150 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 722 101,441.00 XSTO B426656 2001001125
NORDEA BANK ABP 02/07/2025 12:27:15.038 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 18 2,529.00 XSTO B426788 2001001125
NORDEA BANK ABP 02/07/2025 12:29:38.472 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 934 131,273.70 XSTO B429234 2001001125
NORDEA BANK ABP 02/07/2025 12:30:29.225 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 280 39,354.00 XSTO B430493 2001001125
NORDEA BANK ABP 02/07/2025 12:33:19.894 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 415 58,432.00 XSTO B433850 2001001125
NORDEA BANK ABP 02/07/2025 12:33:19.894 FI4000297767 SEK 140.8000 BUY / KÖP / OSTO 672 94,617.60 XSTO B433851 2001001125
NORDEA BANK ABP 02/07/2025 12:38:01.155 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 2,227 313,784.30 XSTO B439286 2001001125
NORDEA BANK ABP 02/07/2025 12:51:10.420 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 506 47,472.92 XCSE B454054 2001001125
NORDEA BANK ABP 02/07/2025 12:51:10.420 FI4000297767 DKK 93.8200 BUY / KÖP / OSTO 152 14,260.64 XCSE B454055 2001001125
NORDEA BANK ABP 02/07/2025 12:51:29.831 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 1,630 229,422.50 XSTO B454500 2001001125
NORDEA BANK ABP 02/07/2025 12:55:43.860 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 211 29,698.25 XSTO B459752 2001001125
NORDEA BANK ABP 02/07/2025 12:55:49.629 FI4000297767 SEK 140.7500 BUY / KÖP / OSTO 816 114,852.00 XSTO B459861 2001001125
NORDEA BANK ABP 02/07/2025 13:03:23.049 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 28 3,938.20 XSTO B469502 2001001125
NORDEA BANK ABP 02/07/2025 13:05:32.638 FI4000297767 SEK 140.7000 BUY / KÖP / OSTO 1,079 151,815.30 XSTO B471926 2001001125
NORDEA BANK ABP 02/07/2025 13:05:43.285 FI4000297767 SEK 140.6500 BUY / KÖP / OSTO 1,075 151,198.75 XSTO B472149 2001001125
NORDEA BANK ABP 02/07/2025 13:14:30.416 FI4000297767 SEK 140.6000 BUY / KÖP / OSTO 1,007 141,584.20 XSTO B481990 2001001125
NORDEA BANK ABP 02/07/2025 13:27:44.510 FI4000297767 DKK 93.9400 BUY / KÖP / OSTO 501 47,063.94 XCSE B497705 2001001125
NORDEA BANK ABP 02/07/2025 13:27:44.510 FI4000297767 DKK 93.9400 BUY / KÖP / OSTO 124 11,648.56 XCSE B497706 2001001125
NORDEA BANK ABP 02/07/2025 13:28:31.155 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 36 5,070.60 XSTO B498409 2001001125
NORDEA BANK ABP 02/07/2025 13:28:31.155 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 882 124,229.70 XSTO B498410 2001001125
NORDEA BANK ABP 02/07/2025 13:31:13.143 FI4000297767 SEK 140.8500 BUY / KÖP / OSTO 8 1,126.80 XSTO B501357 2001001125
NORDEA BANK ABP 02/07/2025 13:33:33.130 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,002 141,181.80 XSTO B504318 2001001125
NORDEA BANK ABP 02/07/2025 13:33:33.130 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 1,827 257,424.30 XSTO B504319 2001001125
NORDEA BANK ABP 02/07/2025 13:46:39.027 FI4000297767 DKK 93.9400 BUY / KÖP / OSTO 335 31,469.90 XCSE B518927 2001001125
NORDEA BANK ABP 02/07/2025 13:46:39.027 FI4000297767 DKK 93.9400 BUY / KÖP / OSTO 7 657.58 XCSE B518928 2001001125
NORDEA BANK ABP 02/07/2025 13:46:39.027 FI4000297767 DKK 93.9400 BUY / KÖP / OSTO 284 26,678.96 XCSE B518929 2001001125
NORDEA BANK ABP 02/07/2025 13:47:06.701 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 464 65,400.80 XSTO B519843 2001001125
NORDEA BANK ABP 02/07/2025 13:50:16.362 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 498 70,193.10 XSTO B524125 2001001125
NORDEA BANK ABP 02/07/2025 13:50:16.362 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 1,031 145,319.45 XSTO B524126 2001001125
NORDEA BANK ABP 02/07/2025 13:55:25.091 FI4000297767 SEK 140.9500 BUY / KÖP / OSTO 52 7,329.40 XSTO B529938 2001001125
NORDEA BANK ABP 02/07/2025 13:57:00.470 FI4000297767 SEK 140.9000 BUY / KÖP / OSTO 2,131 300,257.90 XSTO B531510 2001001125
NORDEA BANK ABP 02/07/2025 14:02:10.784 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 441 61,960.50 XSTO B539010 2001001125
NORDEA BANK ABP 02/07/2025 14:02:10.784 FI4000297767 SEK 140.5000 BUY / KÖP / OSTO 586 82,333.00 XSTO B539011 2001001125
NORDEA BANK ABP 02/07/2025 14:06:51.651 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,011 142,096.05 XSTO B544693 2001001125
NORDEA BANK ABP 02/07/2025 14:09:07.266 FI4000297767 DKK 93.5800 BUY / KÖP / OSTO 697 65,225.26 XCSE B546661 2001001125
NORDEA BANK ABP 02/07/2025 14:15:15.350 FI4000297767 SEK 140.5500 BUY / KÖP / OSTO 1,208 169,784.40 XSTO B553676 2001001125
NORDEA BANK ABP 02/07/2025 14:25:06.967 FI4000297767 SEK 140.4000 BUY / KÖP / OSTO 996 139,838.40 XSTO B568433 2001001125
NORDEA BANK ABP 02/07/2025 14:26:03.329 FI4000297767 SEK 140.4500 BUY / KÖP / OSTO 997 140,028.65 XSTO B569717 2001001125
NORDEA BANK ABP 02/07/2025 14:28:25.803 FI4000297767 SEK 140.3500 BUY / KÖP / OSTO 1,249 175,297.15 XSTO B573566 2001001125
NORDEA BANK ABP 02/07/2025 14:32:05.417 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 928 130,105.60 XSTO B578835 2001001125
NORDEA BANK ABP 02/07/2025 14:35:34.154 FI4000297767 DKK 93.2600 BUY / KÖP / OSTO 759 70,784.34 XCSE B584596 2001001125
NORDEA BANK ABP 02/07/2025 14:37:23.785 FI4000297767 SEK 140.2500 BUY / KÖP / OSTO 1,016 142,494.00 XSTO B586955 2001001125
NORDEA BANK ABP 02/07/2025 14:42:07.914 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 647 90,709.40 XSTO B592658 2001001125
NORDEA BANK ABP 02/07/2025 14:42:07.914 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 647 90,709.40 XSTO B592660 2001001125
NORDEA BANK ABP 02/07/2025 14:42:07.914 FI4000297767 SEK 140.2000 BUY / KÖP / OSTO 647 90,709.40 XSTO B592661 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP
02/07/2025
14:42:07.914
FI4000297767
SEK
140.2000
BUY / KÖP / OSTO
138
NORDEA BANK ABP
02/07/2025
14:51:28.303
FI4000297767
SEK
140.1500
BUY / KÖP / OSTO
1,023
NORDEA BANK ABP
02/07/2025
14:57:35.466
FI4000297767
SEK
140.3000
BUY / KÖP / OSTO
1,019
NORDEA BANK ABP
02/07/2025
15:00:28.900
FI4000297767
SEK
140.3500
BUY / KÖP / OSTO
662
92,911.70
NORDEA BANK ABP
02/07/2025
15:01:06.113
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
840
117,810.00
NORDEA BANK ABP
02/07/2025
15:01:08.794
FI4000297767
DKK
93.3200
BUY / KÖP / OSTO
654
61,031.28
NORDEA BANK ABP
02/07/2025
15:05:10.267
FI4000297767
SEK
140.3000
BUY / KÖP / OSTO
1,114
NORDEA BANK ABP
02/07/2025
15:12:01.521
FI4000297767
SEK
140.3500
BUY / KÖP / OSTO
1,075
NORDEA BANK ABP
02/07/2025
15:16:43.429
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
971
NORDEA BANK ABP
02/07/2025
15:21:52.323
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
721
NORDEA BANK ABP
02/07/2025
15:21:52.323
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
1,306
183,427.70
NORDEA BANK ABP
02/07/2025
15:29:01.239
FI4000297767
DKK
93.4600
BUY / KÖP / OSTO
1,116
104,301.36
NORDEA BANK ABP
02/07/2025
15:29:01.239
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
1,088
152,809.60
NORDEA BANK ABP
02/07/2025
15:30:54.122
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
1,085
152,334.00
NORDEA BANK ABP
02/07/2025
15:30:54.137
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
806
NORDEA BANK ABP
02/07/2025
15:30:54.137
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
155
NORDEA BANK ABP
02/07/2025
15:38:29.732
FI4000297767
SEK
140.3500
BUY / KÖP / OSTO
777
NORDEA BANK ABP
02/07/2025
15:38:29.732
FI4000297767
SEK
140.3500
BUY / KÖP / OSTO
230
NORDEA BANK ABP
02/07/2025
15:39:50.168
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
990
138,847.50
NORDEA BANK ABP
02/07/2025
15:41:04.638
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
840
117,810.00
NORDEA BANK ABP
02/07/2025
15:41:04.639
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
152
21,318.00
NORDEA BANK ABP
02/07/2025
15:46:36.348
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
100
14,025.00
NORDEA BANK ABP
02/07/2025
15:46:36.508
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
759
NORDEA BANK ABP
02/07/2025
15:47:50.153
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
995
NORDEA BANK ABP
02/07/2025
15:48:52.666
FI4000297767
DKK
93.1600
BUY / KÖP / OSTO
640
NORDEA BANK ABP
02/07/2025
15:55:16.829
FI4000297767
SEK
140.2500
BUY / KÖP / OSTO
98
NORDEA BANK ABP
02/07/2025
15:55:37.103
FI4000297767
SEK
140.2000
BUY / KÖP / OSTO
621
NORDEA BANK ABP
02/07/2025
15:55:37.103
FI4000297767
SEK
140.2000
BUY / KÖP / OSTO
3,958
NORDEA BANK ABP
02/07/2025
16:03:40.004
FI4000297767
SEK
140.0500
BUY / KÖP / OSTO
931
130,386.55
NORDEA BANK ABP
02/07/2025
16:04:07.765
FI4000297767
DKK
93.0000
BUY / KÖP / OSTO
686
63,798.00
NORDEA BANK ABP
02/07/2025
16:05:33.783
FI4000297767
SEK
140.1500
BUY / KÖP / OSTO
1,015
142,252.25
NORDEA BANK ABP
02/07/2025
16:05:33.783
FI4000297767
SEK
140.1500
BUY / KÖP / OSTO
149
20,882.35
NORDEA BANK ABP
02/07/2025
16:10:00.429
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
2,181
NORDEA BANK ABP
02/07/2025
16:10:04.814
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
634
NORDEA BANK ABP
02/07/2025
16:10:04.814
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
437
NORDEA BANK ABP
02/07/2025
16:17:37.013
FI4000297767
DKK
93.2200
BUY / KÖP / OSTO
695
NORDEA BANK ABP
02/07/2025
16:19:42.832
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
684
NORDEA BANK ABP
02/07/2025
16:19:45.105
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
259
36,376.55
NORDEA BANK ABP
02/07/2025
16:22:34.290
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
20
2,808.00
NORDEA BANK ABP
02/07/2025
16:23:21.886
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
45
6,318.00
NORDEA BANK ABP
02/07/2025
16:23:33.281
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
59
8,283.60
NORDEA BANK ABP
02/07/2025
16:23:34.852
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
915
NORDEA BANK ABP
02/07/2025
16:26:05.046
FI4000297767
SEK
140.6000
BUY / KÖP / OSTO
921
NORDEA BANK ABP
02/07/2025
16:26:06.436
FI4000297767
SEK
140.5500
BUY / KÖP / OSTO
112
NORDEA BANK ABP
02/07/2025
16:27:43.716
FI4000297767
SEK
140.7500
BUY / KÖP / OSTO
919
NORDEA BANK ABP
02/07/2025
16:29:37.481
FI4000297767
SEK
140.6000
BUY / KÖP / OSTO
713
NORDEA BANK ABP
02/07/2025
16:30:22.676
FI4000297767
DKK
93.2400
BUY / KÖP / OSTO
758
NORDEA BANK ABP
02/07/2025
16:33:16.254
FI4000297767
SEK
140.6500
BUY / KÖP / OSTO
809
113,785.85
NORDEA BANK ABP
02/07/2025
16:33:16.254
FI4000297767
SEK
140.6500
BUY / KÖP / OSTO
140
19,691.00
NORDEA BANK ABP
02/07/2025
16:40:08.068
FI4000297767
SEK
140.5000
BUY / KÖP / OSTO
33
4,636.50
NORDEA BANK ABP
02/07/2025
16:40:12.517
FI4000297767
SEK
140.5000
BUY / KÖP / OSTO
436
NORDEA BANK ABP
02/07/2025
16:40:38.450
FI4000297767
SEK
140.5000
BUY / KÖP / OSTO
614
NORDEA BANK ABP
02/07/2025
16:40:38.450
FI4000297767
SEK
140.5000
BUY / KÖP / OSTO
1,064		 19,347.60
XSTO		 B592662
2001001125
143,373.45
XSTO		 B603103
2001001125
142,965.70
XSTO		 B609851
2001001125
XSTO B613416
2001001125
XSTO B614376
2001001125
XCSE B614517
2001001125
156,294.20
XSTO		 B619332
2001001125
150,876.25
XSTO		 B626321
2001001125
136,328.40
XSTO		 B630484
2001001125
101,264.45
XSTO		 B635472
2001001125
XSTO B635473
2001001125
XCSE B643054
2001001125
XSTO B643058
2001001125
XSTO B647019
2001001125
113,162.40
XSTO		 B647020
2001001125
21,762.00
XSTO		 B647021
2001001125
109,051.95
XSTO		 B660830
2001001125
32,280.50
XSTO		 B660831
2001001125
XSTO B662962
2001001125
XSTO B664524
2001001125
XSTO B664525
2001001125
XSTO B673107
2001001125
106,449.75
XSTO		 B673109
2001001125
139,548.75
XSTO		 B674827
2001001125
59,622.40
XCSE		 B676531
2001001125
13,744.50
XSTO		 B685140
2001001125
87,064.20
XSTO		 B685978
2001001125
554,911.60
XSTO		 B685979
2001001125
XSTO B702925
2001001125
XCSE B703729
2001001125
XSTO B706128
2001001125
XSTO B706129
2001001125
306,321.45
XSTO		 B713618
2001001125
89,013.60
XSTO		 B713737
2001001125
61,354.80
XSTO		 B713740
2001001125
64,787.90
XCSE		 B726111
2001001125
96,067.80
XSTO		 B729509
2001001125
XSTO B729617
2001001125
XSTO B733650
2001001125
XSTO B734612
2001001125
XSTO B735014
2001001125
128,466.00
XSTO		 B735046
2001001125
129,492.60
XSTO		 B741438
2001001125
15,741.60
XSTO		 B741720
2001001125
129,349.25
XSTO		 B745238
2001001125
100,247.80
XSTO		 B748264
2001001125
70,675.92
XCSE		 B749966
2001001125
XSTO B755225
2001001125
XSTO B755226
2001001125
XSTO B766939
2001001125
61,258.00
XSTO		 B767038
2001001125
86,267.00
XSTO		 B767835
2001001125
149,492.00
XSTO		 B767837
2001001125
NORDEA BANK ABP
02/07/2025
16:42:51.533
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
1,097		 154,073.65
XSTO		 B771829
2001001125
NORDEA BANK ABP
02/07/2025
16:43:31.846
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
989		 138,905.05
XSTO		 B772768
2001001125
NORDEA BANK ABP
02/07/2025
16:49:58.642
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
1,945		 273,078.00
XSTO		 B786130
2001001125
NORDEA BANK ABP
02/07/2025
16:52:21.079
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
1,034		 145,225.30
XSTO		 B790385
2001001125
NORDEA BANK ABP
02/07/2025
16:57:44.899
FI4000297767
SEK
140.4000
BUY / KÖP / OSTO
991		 139,136.40
XSTO		 B799124
2001001125
NORDEA BANK ABP
02/07/2025
16:59:57.785
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
1,927		 270,647.15
XSTO		 B808377
2001001125
NORDEA BANK ABP
02/07/2025
17:01:15.671
FI4000297767
SEK
140.4500
BUY / KÖP / OSTO
1,101		 154,635.45
XSTO		 B810959
2001001125
NORDEA BANK ABP
02/07/2025
17:05:50.381
FI4000297767
SEK
140.5500
BUY / KÖP / OSTO
803		 112,861.65
XSTO		 B817330
2001001125
ZUU IUU I IZJ
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

More from Nordea Bank AB

Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
Regulatory Filings 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.