Foreign Filer Report • Jun 30, 2025
Foreign Filer Report
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 385 171.30 2025-06-23 09:02:11 | ||
| 381 172.30 2025-06-23 09:06:07 | ||
| 383 172.40 2025-06-23 09:11:44 | ||
| 40 172.30 2025-06-23 09:12:47 | ||
| 340 172.30 2025-06-23 09:12:47 | ||
| 202 172.40 2025-06-23 09:17:05 | ||
| 205 172.30 2025-06-23 09:17:06 | ||
| 232 172.40 2025-06-23 09:21:59 | ||
| 238 172.40 2025-06-23 09:22:20 | ||
| 240 172.30 2025-06-23 09:25:48 | ||
| 213 172.50 2025-06-23 09:30:14 | ||
| 213 172.40 2025-06-23 09:31:14 | ||
| 208 172.30 2025-06-23 09:31:24 | ||
| 208 172.20 2025-06-23 09:32:15 | ||
| 98 172.10 2025-06-23 09:34:48 | ||
| 163 172.10 2025-06-23 09:34:48 | ||
| 374 172.20 2025-06-23 09:44:26 | ||
| 61 172.10 2025-06-23 09:50:01 | ||
| 371 172.50 2025-06-23 09:58:04 | ||
| 128 172.80 2025-06-23 10:00:32 | ||
| 255 172.80 2025-06-23 10:01:31 | ||
| 380 172.70 2025-06-23 10:02:00 | ||
| 387 172.60 2025-06-23 10:02:15 | ||
| 382 172.50 2025-06-23 10:06:59 | ||
| 384 172.50 2025-06-23 10:14:14 | ||
| 385 172.40 2025-06-23 10:15:09 | ||
| 372 172.70 2025-06-23 10:25:38 | ||
| 388 172.60 2025-06-23 10:26:27 | ||
| 369 172.50 2025-06-23 10:29:14 | ||
| 373 172.70 2025-06-23 10:32:21 | ||
| 375 172.80 2025-06-23 10:34:08 | ||
| 376 172.70 2025-06-23 10:38:25 | ||
| 378 172.60 2025-06-23 10:48:44 | ||
| 108 172.50 2025-06-23 11:05:14 | ||
| 264 172.50 2025-06-23 11:05:14 | ||
| 155 172.60 2025-06-23 11:25:15 | ||
| 227 172.60 2025-06-23 11:25:15 | ||
| 380 172.70 2025-06-23 11:25:15 | ||
| 384 172.50 2025-06-23 11:32:43 | ||
| 1 172.40 2025-06-23 11:36:14 | ||
| 45 172.40 2025-06-23 11:36:14 | ||
| 137 172.40 2025-06-23 11:38:36 | ||
| 199 172.40 2025-06-23 11:38:36 | ||
| 129 172.50 2025-06-23 11:51:53 | ||
| 246 172.50 2025-06-23 11:51:53 | ||
| 380 172.40 2025-06-23 11:51:53 | ||
| 384 172.30 2025-06-23 11:55:42 | ||
| 81 172.40 2025-06-23 11:58:23 | ||
| 295 172.40 2025-06-23 11:58:23 | ||
| 376 172.30 2025-06-23 12:00:22 | ||
| 108 172.20 2025-06-23 12:01:04 | ||
| 265 172.20 2025-06-23 12:01:04 | ||
| 369 172.30 2025-06-23 12:14:08 | ||
| 86 172.20 2025-06-23 12:14:16 | ||
| 293 172.20 2025-06-23 12:14:16 | ||
| 14 172.50 2025-06-23 12:33:24 | ||
| 370 172.50 2025-06-23 12:41:03 | ||
| 383 172.40 2025-06-23 12:41:21 |
| Volume | Price | Time - GMT |
|---|---|---|
| 369 172.50 2025-06-23 12:57:26 | ||
| 387 172.40 2025-06-23 13:00:18 | ||
| 87 172.40 2025-06-23 13:16:12 | ||
| 96 172.40 2025-06-23 13:16:12 | ||
| 191 172.40 2025-06-23 13:16:12 | ||
| 377 172.50 2025-06-23 13:36:16 | ||
| 381 172.40 2025-06-23 13:36:19 | ||
| 388 172.30 2025-06-23 13:40:55 | ||
| 369 172.20 2025-06-23 13:45:35 | ||
| 386 172.10 2025-06-23 13:45:46 | ||
| 378 172.00 2025-06-23 13:45:50 | ||
| 374 171.90 2025-06-23 13:45:55 | ||
| 370 172.00 2025-06-23 13:45:58 | ||
| 375 172.10 2025-06-23 13:50:02 | ||
| 377 172.50 2025-06-23 14:28:11 | ||
| 371 172.40 2025-06-23 14:35:14 | ||
| 386 172.30 2025-06-23 14:43:14 | ||
| 369 172.30 2025-06-23 14:47:49 | ||
| 388 172.20 2025-06-23 14:48:21 | ||
| 373 172.20 2025-06-23 14:59:55 | ||
| 386 172.10 2025-06-23 15:04:50 | ||
| 219 172.00 2025-06-23 15:05:04 | ||
| 386 172.00 2025-06-23 15:05:04 | ||
| 482 172.00 2025-06-23 15:05:04 | ||
| 482 172.00 2025-06-23 15:05:04 | ||
| 500 172.00 2025-06-23 15:05:04 | ||
| 500 172.00 2025-06-23 15:05:04 | ||
| 500 172.00 2025-06-23 15:05:04 | ||
| 500 172.00 2025-06-23 15:05:04 | ||
| 500 172.00 2025-06-23 15:05:04 | ||
| 982 172.00 2025-06-23 15:05:04 | ||
| 335 172.00 2025-06-23 15:10:03 | ||
| 387 172.00 2025-06-23 15:10:03 | ||
| 73 171.90 2025-06-23 15:12:54 | ||
| 307 171.90 2025-06-23 15:12:54 | ||
| 371 171.80 2025-06-23 15:20:51 | ||
| 373 172.10 2025-06-23 15:33:41 | ||
| 384 172.00 2025-06-23 15:38:17 | ||
| 382 172.10 2025-06-23 15:41:07 | ||
| 381 172.00 2025-06-23 15:44:02 | ||
| 58 171.90 2025-06-23 15:44:08 | ||
| 311 171.90 2025-06-23 15:44:08 | ||
| 379 172.10 2025-06-23 15:46:10 | ||
| 371 172.00 2025-06-23 15:46:54 | ||
| 375 172.10 2025-06-23 15:52:39 | ||
| 381 172.30 2025-06-23 15:56:18 | ||
| 370 172.70 2025-06-23 16:05:47 | ||
| 369 172.60 2025-06-23 16:06:38 | ||
| 385 172.50 2025-06-23 16:09:37 | ||
| 375 172.50 2025-06-23 16:15:55 | ||
| 122 172.20 2025-06-23 16:46:56 | ||
| 132 172.20 2025-06-23 16:46:56 | ||
| 133 172.20 2025-06-23 16:46:56 | ||
| 227 172.20 2025-06-23 16:46:56 | ||
| 306 172.20 2025-06-23 16:46:56 | ||
| 374 172.20 2025-06-23 16:46:56 | ||
| 500 172.20 2025-06-23 16:46:56 | ||
| 211 172.20 2025-06-23 16:49:05 |
| Volume | Price | Time - GMT |
|---|---|---|
| 289 172.20 2025-06-23 16:49:05 | ||
| 353 173.40 2025-06-24 09:00:40 | ||
| 353 173.60 2025-06-24 09:02:23 | ||
| 366 173.50 2025-06-24 09:02:23 | ||
| 250 173.80 2025-06-24 09:05:57 | ||
| 13 173.70 2025-06-24 09:07:00 | ||
| 259 173.70 2025-06-24 09:08:52 | ||
| 264 173.60 2025-06-24 09:08:52 | ||
| 233 173.70 2025-06-24 09:10:16 | ||
| 361 174.10 2025-06-24 09:20:16 | ||
| 360 174.00 2025-06-24 09:20:32 | ||
| 355 174.20 2025-06-24 09:28:32 | ||
| 364 174.10 2025-06-24 09:30:13 | ||
| 358 174.00 2025-06-24 09:30:33 | ||
| 354 173.90 2025-06-24 09:30:43 | ||
| 359 173.80 2025-06-24 09:30:43 | ||
| 362 173.70 2025-06-24 09:30:43 | ||
| 100 173.80 2025-06-24 09:33:27 | ||
| 262 173.80 2025-06-24 09:35:05 | ||
| 357 173.70 2025-06-24 09:35:05 | ||
| 361 173.60 2025-06-24 09:35:15 | ||
| 353 173.70 2025-06-24 09:41:35 | ||
| 371 173.60 2025-06-24 09:41:39 | ||
| 312 173.50 2025-06-24 09:44:49 | ||
| 368 173.90 2025-06-24 09:52:48 | ||
| 365 173.80 2025-06-24 09:52:59 | ||
| 105 173.70 2025-06-24 09:53:10 | ||
| 265 173.70 2025-06-24 09:53:10 | ||
| 123 173.60 2025-06-24 09:53:23 | ||
| 247 173.60 2025-06-24 09:53:23 | ||
| 367 173.50 2025-06-24 09:53:40 | ||
| 358 174.10 2025-06-24 10:01:48 | ||
| 364 174.00 2025-06-24 10:02:01 | ||
| 370 173.90 2025-06-24 10:02:41 | ||
| 368 173.80 2025-06-24 10:04:47 | ||
| 358 173.70 2025-06-24 10:07:13 | ||
| 113 173.80 2025-06-24 10:15:19 | ||
| 248 173.80 2025-06-24 10:15:59 | ||
| 372 174.00 2025-06-24 10:22:07 | ||
| 361 173.90 2025-06-24 10:26:57 | ||
| 356 174.10 2025-06-24 10:33:04 | ||
| 104 174.10 2025-06-24 10:34:53 | ||
| 249 174.10 2025-06-24 10:34:53 | ||
| 353 174.20 2025-06-24 10:56:01 | ||
| 361 174.30 2025-06-24 11:06:30 | ||
| 34 174.30 2025-06-24 11:28:33 | ||
| 201 174.30 2025-06-24 11:28:33 | ||
| 124 174.30 2025-06-24 11:28:37 | ||
| 4 174.30 2025-06-24 11:28:40 | ||
| 370 174.20 2025-06-24 11:30:16 | ||
| 368 174.50 2025-06-24 12:03:19 | ||
| 16 174.40 2025-06-24 12:05:03 | ||
| 355 174.40 2025-06-24 12:07:00 | ||
| 55 174.30 2025-06-24 12:12:16 | ||
| 306 174.30 2025-06-24 12:18:24 | ||
| 175 174.20 2025-06-24 12:18:30 | ||
| 178 174.20 2025-06-24 12:18:58 | ||
| 364 174.10 2025-06-24 12:30:19 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 369 174.00 2025-06-24 12:31:15 | |||
| 3 173.90 2025-06-24 12:43:38 | |||
| 3 174.00 2025-06-24 13:41:08 | |||
| 125 174.00 2025-06-24 13:45:20 | |||
| 229 174.00 2025-06-24 13:45:20 | |||
| 104 173.90 2025-06-24 13:46:22 | |||
| 362 174.00 2025-06-24 14:49:03 | |||
| 53 173.90 2025-06-24 14:51:41 | |||
| 106 173.90 2025-06-24 14:52:36 | |||
| 91 173.90 2025-06-24 14:52:39 | |||
| 258 173.70 2025-06-24 15:02:07 | |||
| 357 173.80 2025-06-24 15:02:07 | |||
| 97 173.70 2025-06-24 15:02:11 | |||
| 140 173.50 2025-06-24 15:03:55 | |||
| 147 173.50 2025-06-24 15:03:55 | |||
| 246 173.50 2025-06-24 15:03:55 | |||
| 365 173.60 2025-06-24 15:03:55 | |||
| 366 173.50 2025-06-24 15:03:55 | |||
| 389 173.50 2025-06-24 15:03:55 | |||
| 467 173.50 2025-06-24 15:03:55 | |||
| 754 173.50 2025-06-24 15:03:55 | |||
| 1,000 173.50 2025-06-24 15:03:55 | |||
| 68 173.50 2025-06-24 15:03:56 | |||
| 18 173.50 2025-06-24 15:04:03 | |||
| 160 173.50 2025-06-24 15:04:38 | |||
| 62 173.50 2025-06-24 15:04:45 | |||
| 45 173.50 2025-06-24 15:04:57 | |||
| 93 173.50 2025-06-24 15:04:57 | |||
| 98 173.50 2025-06-24 15:04:57 | |||
| 141 173.50 2025-06-24 15:04:57 | |||
| 199 173.40 2025-06-24 15:04:57 | |||
| 425 173.50 2025-06-24 15:04:57 | |||
| 747 173.50 2025-06-24 15:04:57 | |||
| 155 173.40 2025-06-24 15:10:47 | |||
| 60 173.30 2025-06-24 15:14:35 | |||
| 110 173.30 2025-06-24 15:14:35 | |||
| 187 173.30 2025-06-24 15:14:35 | |||
| 356 173.40 2025-06-24 15:15:12 | |||
| 369 173.30 2025-06-24 15:21:12 | |||
| 3 173.20 2025-06-24 15:27:21 | |||
| 350 173.20 2025-06-24 15:27:22 | |||
| 365 173.10 2025-06-24 15:35:27 | |||
| 98 173.00 2025-06-24 15:49:37 | |||
| 193 173.00 2025-06-24 15:49:37 | |||
| 203 173.00 2025-06-24 15:49:37 | |||
| 261 173.00 2025-06-24 15:49:37 | |||
| 456 173.00 2025-06-24 15:49:37 | |||
| 614 173.00 2025-06-24 15:49:37 | |||
| 807 173.00 2025-06-24 15:49:37 | |||
| 1,000 173.00 2025-06-24 15:49:37 | |||
| 113 173.00 2025-06-24 15:49:46 | |||
| 23 173.00 2025-06-24 15:49:47 | |||
| 228 173.00 2025-06-24 15:49:47 | |||
| 1,000 173.00 2025-06-24 15:49:47 | |||
| 363 173.00 2025-06-24 15:49:48 | |||
| 360 172.90 2025-06-24 15:51:13 | |||
| 104 172.80 2025-06-24 15:51:46 | |||
| 107 172.80 2025-06-24 15:52:46 |
| Volume | Price | Time - GMT |
|---|---|---|
| 110 172.80 2025-06-24 15:54:36 | ||
| 41 172.80 2025-06-24 15:56:42 | ||
| 156 172.80 2025-06-24 16:02:30 | ||
| 215 172.80 2025-06-24 16:02:30 | ||
| 360 172.70 2025-06-24 16:07:30 | ||
| 500 172.70 2025-06-24 16:07:30 | ||
| 106 172.70 2025-06-24 16:07:31 | ||
| 106 172.70 2025-06-24 16:07:31 | ||
| 153 172.70 2025-06-24 16:07:31 | ||
| 167 172.70 2025-06-24 16:07:31 | ||
| 225 172.70 2025-06-24 16:07:31 | ||
| 333 172.70 2025-06-24 16:07:31 | ||
| 347 172.70 2025-06-24 16:07:31 | ||
| 394 172.70 2025-06-24 16:07:31 | ||
| 394 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 500 172.70 2025-06-24 16:07:31 | ||
| 3,275 172.70 2025-06-24 16:07:31 | ||
| 370 172.70 2025-06-24 16:14:50 | ||
| 358 172.80 2025-06-24 16:25:44 | ||
| 368 172.70 2025-06-24 16:28:04 | ||
| 759 172.80 2025-06-24 16:29:41 | ||
| 100 173.00 2025-06-24 16:35:04 | ||
| 128 173.00 2025-06-24 16:35:04 | ||
| 409 173.00 2025-06-24 16:35:04 | ||
| 504 173.00 2025-06-24 16:35:04 | ||
| 514 173.00 2025-06-24 16:35:04 | ||
| 115 173.00 2025-06-24 16:35:48 | ||
| 76 173.00 2025-06-24 16:36:20 | ||
| 76 173.00 2025-06-24 16:36:20 | ||
| 76 173.00 2025-06-24 16:36:20 | ||
| 76 173.00 2025-06-24 16:36:20 | ||
| 110 173.00 2025-06-24 16:36:20 | ||
| 276 173.00 2025-06-24 16:36:20 | ||
| 450 173.00 2025-06-24 16:36:20 | ||
| 947 173.00 2025-06-24 16:36:20 | ||
| 947 173.00 2025-06-24 16:36:20 | ||
| 1,338 173.00 2025-06-24 16:36:20 | ||
| 408 173.00 2025-06-24 16:36:46 | ||
| 13 173.00 2025-06-24 16:37:46 | ||
| 29 173.00 2025-06-24 16:41:27 | ||
| 96 173.00 2025-06-24 16:41:27 | ||
| 136 173.00 2025-06-24 16:41:27 | ||
| 136 173.00 2025-06-24 16:41:27 | ||
| 137 173.00 2025-06-24 16:41:27 | ||
| 220 173.00 2025-06-24 16:41:27 | ||
| 226 173.00 2025-06-24 16:41:27 | ||
| 269 173.00 2025-06-24 16:41:27 | ||
| 667 173.00 2025-06-24 16:41:27 | ||
| 754 173.00 2025-06-24 16:41:27 | ||
| 785 173.00 2025-06-24 16:41:27 | ||
| 797 173.00 2025-06-24 16:41:27 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1,023 173.00 2025-06-24 16:41:27 | ||
| 1,023 173.00 2025-06-24 16:41:27 | ||
| 258 173.00 2025-06-24 16:41:30 | ||
| 190 173.00 2025-06-24 16:41:46 | ||
| 4 172.90 2025-06-25 09:03:10 | ||
| 168 172.90 2025-06-25 09:07:53 | ||
| 172 172.70 2025-06-25 09:07:53 | ||
| 195 172.90 2025-06-25 09:07:53 | ||
| 367 172.80 2025-06-25 09:07:53 | ||
| 198 172.70 2025-06-25 09:18:18 | ||
| 319 172.90 2025-06-25 09:29:40 | ||
| 5 172.80 2025-06-25 09:33:53 | ||
| 324 172.80 2025-06-25 09:33:53 | ||
| 368 172.80 2025-06-25 09:40:24 | ||
| 186 172.80 2025-06-25 09:44:27 | ||
| 361 173.10 2025-06-25 09:46:01 | ||
| 376 173.20 2025-06-25 09:49:03 | ||
| 372 173.30 2025-06-25 09:53:12 | ||
| 248 173.20 2025-06-25 10:00:38 | ||
| 109 173.20 2025-06-25 10:04:24 | ||
| 365 173.10 2025-06-25 10:04:24 | ||
| 110 173.00 2025-06-25 10:06:56 | ||
| 265 173.00 2025-06-25 10:06:56 | ||
| 368 172.90 2025-06-25 10:06:57 | ||
| 363 173.20 2025-06-25 10:18:48 | ||
| 372 173.10 2025-06-25 10:18:49 | ||
| 366 173.00 2025-06-25 10:18:51 | ||
| 371 172.90 2025-06-25 10:19:13 | ||
| 366 172.80 2025-06-25 10:19:30 | ||
| 162 172.80 2025-06-25 10:24:23 | ||
| 210 172.80 2025-06-25 10:24:23 | ||
| 181 172.90 2025-06-25 10:27:48 | ||
| 179 172.90 2025-06-25 10:28:26 | ||
| 1 172.90 2025-06-25 10:28:37 | ||
| 365 173.10 2025-06-25 10:37:01 | ||
| 372 173.00 2025-06-25 10:37:01 | ||
| 374 173.40 2025-06-25 10:54:12 | ||
| 374 173.30 2025-06-25 10:56:25 | ||
| 366 173.20 2025-06-25 10:56:26 | ||
| 357 173.40 2025-06-25 11:00:45 | ||
| 230 173.30 2025-06-25 11:01:40 | ||
| 137 173.30 2025-06-25 11:02:31 | ||
| 365 173.50 2025-06-25 11:22:17 | ||
| 58 173.40 2025-06-25 11:26:48 | ||
| 261 173.40 2025-06-25 11:27:23 | ||
| 54 173.40 2025-06-25 11:30:48 | ||
| 367 173.50 2025-06-25 11:49:28 | ||
| 375 173.40 2025-06-25 11:55:03 | ||
| 366 173.40 2025-06-25 12:06:43 | ||
| 373 173.40 2025-06-25 12:11:26 | ||
| 374 173.50 2025-06-25 12:36:15 | ||
| 357 173.40 2025-06-25 12:42:19 | ||
| 366 173.30 2025-06-25 12:47:32 | ||
| 376 173.20 2025-06-25 12:47:32 | ||
| 362 173.10 2025-06-25 12:50:58 | ||
| 372 173.00 2025-06-25 13:01:21 | ||
| 2 172.90 2025-06-25 13:03:41 | ||
| 364 172.90 2025-06-25 13:03:41 |
| Volume | Price | Time - GMT |
|---|---|---|
| 370 172.80 2025-06-25 13:05:50 | ||
| 369 172.70 2025-06-25 13:06:28 | ||
| 22 172.60 2025-06-25 13:06:48 | ||
| 348 172.60 2025-06-25 13:10:26 | ||
| 81 173.10 2025-06-25 13:22:50 | ||
| 87 173.10 2025-06-25 13:22:50 | ||
| 361 173.20 2025-06-25 13:29:58 | ||
| 367 173.30 2025-06-25 13:39:55 | ||
| 61 173.20 2025-06-25 13:41:58 | ||
| 311 173.20 2025-06-25 13:41:58 | ||
| 367 173.60 2025-06-25 14:18:41 | ||
| 375 173.50 2025-06-25 14:36:26 | ||
| 360 173.40 2025-06-25 14:37:50 | ||
| 359 173.30 2025-06-25 14:41:06 | ||
| 357 173.20 2025-06-25 14:50:32 | ||
| 323 173.10 2025-06-25 14:51:18 | ||
| 35 173.10 2025-06-25 14:51:37 | ||
| 362 173.00 2025-06-25 14:55:27 | ||
| 300 172.90 2025-06-25 15:09:06 | ||
| 71 172.90 2025-06-25 15:20:10 | ||
| 316 172.80 2025-06-25 15:25:45 | ||
| 4 172.80 2025-06-25 15:26:29 | ||
| 48 172.80 2025-06-25 15:26:29 | ||
| 362 172.70 2025-06-25 15:30:01 | ||
| 27 172.60 2025-06-25 15:31:39 | ||
| 359 172.80 2025-06-25 15:36:57 | ||
| 102 172.70 2025-06-25 15:38:25 | ||
| 256 172.70 2025-06-25 15:38:25 | ||
| 347 172.60 2025-06-25 15:40:38 | ||
| 372 172.50 2025-06-25 15:40:58 | ||
| 23 172.40 2025-06-25 15:41:03 | ||
| 334 172.40 2025-06-25 15:41:03 | ||
| 362 172.40 2025-06-25 15:45:17 | ||
| 358 173.30 2025-06-25 15:53:38 | ||
| 357 173.40 2025-06-25 15:59:45 | ||
| 358 173.30 2025-06-25 16:00:43 | ||
| 366 173.20 2025-06-25 16:02:00 | ||
| 362 173.10 2025-06-25 16:09:07 | ||
| 2,000 173.10 2025-06-25 16:09:07 | ||
| 8,000 173.10 2025-06-25 16:09:07 | ||
| 365 173.30 2025-06-25 16:13:33 | ||
| 371 173.50 2025-06-25 16:18:46 | ||
| 348 173.10 2025-06-26 09:02:42 | ||
| 12 173.00 2025-06-26 09:02:56 | ||
| 341 173.00 2025-06-26 09:04:56 | ||
| 358 173.10 2025-06-26 09:09:32 | ||
| 362 173.00 2025-06-26 09:20:03 | ||
| 355 173.00 2025-06-26 09:31:31 | ||
| 358 172.90 2025-06-26 09:35:00 | ||
| 280 172.90 2025-06-26 09:37:46 | ||
| 355 173.40 2025-06-26 09:48:18 | ||
| 352 173.50 2025-06-26 09:48:32 | ||
| 6 173.40 2025-06-26 09:48:47 | ||
| 357 173.40 2025-06-26 09:50:27 | ||
| 352 173.50 2025-06-26 09:55:51 | ||
| 7 173.40 2025-06-26 09:56:12 | ||
| 353 173.80 2025-06-26 10:06:08 | ||
| 360 174.10 2025-06-26 10:26:15 |
| Volume | Price | Time - GMT |
|---|---|---|
| 357 174.70 2025-06-26 10:41:59 | ||
| 350 175.00 2025-06-26 10:48:28 | ||
| 351 175.10 2025-06-26 10:53:00 | ||
| 357 175.30 2025-06-26 11:01:39 | ||
| 361 175.20 2025-06-26 11:01:39 | ||
| 366 175.10 2025-06-26 11:01:39 | ||
| 178 175.30 2025-06-26 11:03:02 | ||
| 181 175.30 2025-06-26 11:03:03 | ||
| 357 175.20 2025-06-26 11:03:15 | ||
| 356 175.30 2025-06-26 11:15:05 | ||
| 349 175.20 2025-06-26 11:28:30 | ||
| 347 175.20 2025-06-26 11:36:57 | ||
| 357 175.30 2025-06-26 11:36:57 | ||
| 366 175.30 2025-06-26 11:45:01 | ||
| 5 175.40 2025-06-26 11:45:13 | ||
| 343 175.40 2025-06-26 11:45:48 | ||
| 8 175.30 2025-06-26 12:12:40 | ||
| 116 175.40 2025-06-26 12:29:58 | ||
| 234 175.40 2025-06-26 12:29:58 | ||
| 138 175.30 2025-06-26 12:36:13 | ||
| 210 175.30 2025-06-26 12:36:13 | ||
| 350 175.30 2025-06-26 12:48:47 | ||
| 366 175.20 2025-06-26 12:54:35 | ||
| 366 175.40 2025-06-26 13:01:33 | ||
| 347 175.70 2025-06-26 13:37:04 | ||
| 41 175.60 2025-06-26 13:37:57 | ||
| 307 175.60 2025-06-26 13:37:57 | ||
| 106 175.60 2025-06-26 13:51:44 | ||
| 242 175.60 2025-06-26 13:51:44 | ||
| 361 175.50 2025-06-26 13:55:55 | ||
| 365 175.60 2025-06-26 14:10:51 | ||
| 348 175.50 2025-06-26 14:10:55 | ||
| 355 175.80 2025-06-26 14:24:00 | ||
| 358 175.70 2025-06-26 14:29:59 | ||
| 355 175.90 2025-06-26 14:33:24 | ||
| 363 175.80 2025-06-26 14:34:00 | ||
| 365 175.70 2025-06-26 14:34:53 | ||
| 362 175.60 2025-06-26 14:35:59 | ||
| 349 175.80 2025-06-26 14:40:52 | ||
| 359 175.70 2025-06-26 14:44:10 | ||
| 348 175.60 2025-06-26 14:51:55 | ||
| 354 175.50 2025-06-26 14:57:58 | ||
| 126 175.50 2025-06-26 15:18:24 | ||
| 228 175.50 2025-06-26 15:18:24 | ||
| 4 175.80 2025-06-26 15:30:07 | ||
| 361 175.80 2025-06-26 15:30:07 | ||
| 354 175.70 2025-06-26 15:31:05 | ||
| 361 176.00 2025-06-26 15:34:14 | ||
| 352 176.10 2025-06-26 15:37:10 | ||
| 365 176.10 2025-06-26 15:39:09 | ||
| 348 176.10 2025-06-26 15:41:45 | ||
| 362 176.20 2025-06-27 09:04:09 | ||
| 361 176.40 2025-06-27 09:08:08 | ||
| 360 176.30 2025-06-27 09:09:38 | ||
| 255 176.30 2025-06-27 09:11:35 | ||
| 2 176.30 2025-06-27 09:15:17 | ||
| 361 176.30 2025-06-27 09:15:17 | ||
| 25 176.50 2025-06-27 09:19:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 337 176.50 2025-06-27 09:19:20 | ||
| 368 176.70 2025-06-27 09:32:07 | ||
| 362 176.60 2025-06-27 09:32:22 | ||
| 233 176.50 2025-06-27 09:35:03 | ||
| 139 176.50 2025-06-27 09:35:37 | ||
| 367 176.80 2025-06-27 09:41:59 | ||
| 372 176.70 2025-06-27 09:45:50 | ||
| 357 176.80 2025-06-27 09:53:22 | ||
| 374 176.80 2025-06-27 09:59:45 | ||
| 359 176.90 2025-06-27 10:00:33 | ||
| 48 176.80 2025-06-27 10:01:50 | ||
| 319 176.80 2025-06-27 10:01:50 | ||
| 360 176.70 2025-06-27 10:03:44 | ||
| 370 176.60 2025-06-27 10:05:05 | ||
| 365 176.70 2025-06-27 10:17:54 | ||
| 371 176.60 2025-06-27 10:20:09 | ||
| 80 176.40 2025-06-27 10:20:31 | ||
| 280 176.40 2025-06-27 10:20:31 | ||
| 359 176.50 2025-06-27 10:20:31 | ||
| 15,000 176.50 2025-06-27 10:38:01 | ||
| 359 176.70 2025-06-27 10:44:21 | ||
| 369 177.30 2025-06-27 10:58:06 | ||
| 368 177.20 2025-06-27 11:03:36 | ||
| 359 177.10 2025-06-27 11:04:50 | ||
| 360 177.00 2025-06-27 11:07:14 | ||
| 373 176.90 2025-06-27 11:07:49 | ||
| 374 176.80 2025-06-27 11:12:39 | ||
| 276 176.70 2025-06-27 11:15:03 | ||
| 92 176.70 2025-06-27 11:21:00 | ||
| 279 176.70 2025-06-27 11:26:43 | ||
| 30 176.70 2025-06-27 11:27:04 | ||
| 48 176.70 2025-06-27 11:27:04 | ||
| 40 176.80 2025-06-27 11:56:29 | ||
| 329 176.80 2025-06-27 11:56:29 | ||
| 374 176.90 2025-06-27 12:11:27 | ||
| 365 176.80 2025-06-27 12:12:54 | ||
| 80 176.80 2025-06-27 12:30:44 | ||
| 289 176.80 2025-06-27 12:30:44 | ||
| 70 176.70 2025-06-27 12:30:49 | ||
| 80 176.70 2025-06-27 12:33:02 | ||
| 76 176.70 2025-06-27 12:38:20 | ||
| 136 176.70 2025-06-27 12:38:20 | ||
| 373 176.60 2025-06-27 12:43:54 | ||
| 363 176.70 2025-06-27 12:53:08 | ||
| 357 176.60 2025-06-27 13:00:12 | ||
| 15,000 176.55 2025-06-27 13:06:50 | ||
| 4 176.70 2025-06-27 13:20:25 | ||
| 354 176.70 2025-06-27 13:30:25 | ||
| 366 176.70 2025-06-27 14:00:06 | ||
| 5 176.50 2025-06-27 14:01:17 | ||
| 374 176.60 2025-06-27 14:01:17 | ||
| 365 176.50 2025-06-27 14:02:02 | ||
| 241 176.40 2025-06-27 14:06:05 | ||
| 120 176.40 2025-06-27 14:07:35 | ||
| 220 176.30 2025-06-27 14:09:31 | ||
| 239 176.50 2025-06-27 14:21:45 | ||
| 362 177.00 2025-06-27 14:35:35 | ||
| 15,000 177.00 2025-06-27 14:35:52 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 364 176.90 2025-06-27 14:46:50 | |||
| 368 176.80 2025-06-27 14:56:50 | |||
| 360 176.80 2025-06-27 15:27:46 | |||
| 368 176.70 2025-06-27 15:35:09 | |||
| 106 176.70 2025-06-27 15:44:34 | |||
| 91 176.70 2025-06-27 15:45:12 | |||
| 174 176.70 2025-06-27 15:45:43 | |||
| 143 176.80 2025-06-27 15:55:43 | |||
| 225 176.80 2025-06-27 15:55:43 | |||
| 360 176.60 2025-06-27 15:55:43 | |||
| 366 176.90 2025-06-27 15:55:43 | |||
| 367 177.00 2025-06-27 15:55:43 | |||
| 368 177.10 2025-06-27 15:55:43 | |||
| 365 176.50 2025-06-27 15:56:13 | |||
| 373 176.60 2025-06-27 15:56:13 | |||
| 177 176.40 2025-06-27 15:56:29 | |||
| 198 176.40 2025-06-27 15:56:29 | |||
| 358 176.80 2025-06-27 16:02:14 | |||
| 363 176.70 2025-06-27 16:05:15 | |||
| 42 176.60 2025-06-27 16:05:20 | |||
| 212 176.60 2025-06-27 16:05:20 | |||
| 288 176.60 2025-06-27 16:05:20 | |||
| 376 176.60 2025-06-27 16:05:20 | |||
| 376 176.60 2025-06-27 16:05:20 | |||
| 458 176.60 2025-06-27 16:05:20 | |||
| 500 176.60 2025-06-27 16:05:20 | |||
| 500 176.60 2025-06-27 16:05:20 | |||
| 616 176.60 2025-06-27 16:05:20 | |||
| 365 176.60 2025-06-27 16:05:29 | |||
| 135 176.60 2025-06-27 16:05:30 | |||
| 364 176.60 2025-06-27 16:05:30 | |||
| 54 176.60 2025-06-27 16:05:32 | |||
| 446 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 500 176.60 2025-06-27 16:05:32 | |||
| 27 176.60 2025-06-27 16:10:00 | |||
| 53 176.60 2025-06-27 16:10:00 | |||
| 359 176.60 2025-06-27 16:10:00 | |||
| 473 176.60 2025-06-27 16:10:00 | |||
| 500 176.60 2025-06-27 16:10:00 | |||
| 500 176.60 2025-06-27 16:10:00 | |||
| 955 176.60 2025-06-27 16:10:00 | |||
| 368 176.60 2025-06-27 16:16:34 | |||
| 18 176.50 2025-06-27 16:18:50 | |||
| 144 176.50 2025-06-27 16:19:10 | |||
| 376 176.60 2025-06-27 16:22:39 | |||
| 208 176.50 2025-06-27 16:25:43 | |||
| 374 176.60 2025-06-27 16:25:43 | |||
| 376 176.60 2025-06-27 16:26:06 | |||
| 372 176.60 2025-06-27 16:27:23 | |||
| 255 176.60 2025-06-27 16:30:51 | |||
| 500 176.60 2025-06-27 16:30:51 | |||
| 152 176.60 2025-06-27 16:31:06 |
| Volume | Price | Time - GMT |
|---|---|---|
| 211 176.60 2025-06-27 16:31:06 | ||
| 137 176.60 2025-06-27 16:31:09 | ||
| 87 176.60 2025-06-27 16:32:02 | ||
| 413 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 500 176.60 2025-06-27 16:32:02 | ||
| 21 176.60 2025-06-27 16:32:09 | ||
| 71 176.60 2025-06-27 16:39:23 | ||
| 479 176.60 2025-06-27 16:39:23 | ||
| 60 176.60 2025-06-27 16:39:24 | ||
| 75 176.60 2025-06-27 16:39:24 | ||
| 5 176.60 2025-06-27 16:39:30 | ||
| 152 176.60 2025-06-27 16:40:03 | ||
| 71 176.60 2025-06-27 16:40:20 | ||
| 66 176.60 2025-06-27 16:40:21 | ||
| 106 176.60 2025-06-27 16:40:21 | ||
| 101 176.60 2025-06-27 16:41:03 | ||
| 200 176.60 2025-06-27 16:41:03 | ||
| 300 176.60 2025-06-27 16:41:03 | ||
| 500 176.60 2025-06-27 16:41:03 | ||
| 158 176.60 2025-06-27 16:41:18 | ||
| 26 176.60 2025-06-27 16:41:27 | ||
| 81 176.60 2025-06-27 16:41:27 | ||
| 241 176.60 2025-06-27 16:41:27 | ||
| 148 176.60 2025-06-27 16:42:06 4 176.60 2025-06-27 16:42:21 |
||
| 107 176.60 2025-06-27 16:42:21 | ||
| 322 176.60 2025-06-27 16:42:21 | ||
| 104 176.60 2025-06-27 16:44:09 | ||
| 393 176.60 2025-06-27 16:44:09 | ||
| 500 176.60 2025-06-27 16:44:09 | ||
| 500 176.60 2025-06-27 16:44:09 | ||
| 100 176.60 2025-06-27 16:47:08 | ||
| 167 176.80 2025-06-27 16:51:40 | ||
| 192 176.80 2025-06-27 16:51:40 | ||
| 333 176.80 2025-06-27 16:51:40 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.