Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Apr 19, 2022

1779_rns_2022-04-19_598de187-2288-4161-9b7f-4f40e68e13dd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 19 de abril de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721) y 28 de marzo de 2022 (número de registro 15197) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 12 al 19 de abril de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
12/04/2022 ACS. MC AQE 1.962 24,529 SOCIETE GENERALE
12/04/2022 ACS. MC DXE 14.873 24,506 SOCIETE GENERALE
12/04/2022 ACS. MC MAD 76.715 24,493 SOCIETE GENERALE
12/04/2022 ACS. MC TQE 1.450 24,541 SOCIETE GENERALE
13/04/2022 ACS. MC AQE 4.938 24,747 SOCIETE GENERALE
13/04/2022 ACS. MC DXE 19.771 24,747 SOCIETE GENERALE
13/04/2022 ACS. MC MAD 84.336 24,748 SOCIETE GENERALE
13/04/2022 ACS. MC TQE 2.955 24,738 SOCIETE GENERALE
14/04/2022 ACS. MC AQE 8.400 24,898 SOCIETE GENERALE
14/04/2022 ACS. MC DXE 29.300 24,893 SOCIETE GENERALE
14/04/2022 ACS. MC MAD 107.000 24,892 SOCIETE GENERALE
14/04/2022 ACS. MC TQE 5.300 24,894 SOCIETE GENERALE
19/04/2022 ACS. MC AQE 3.908 24,833 SOCIETE GENERALE
19/04/2022 ACS. MC DXE 27.030 24,826 SOCIETE GENERALE
19/04/2022 ACS. MC MAD 114.287 24,830 SOCIETE GENERALE
19/04/2022 ACS. MC TQE 2.932 24,831 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/04/2022 DXE 26 24,140 12/04/2022 MAD 120 24,290
12/04/2022 MAD 212 24,130 12/04/2022 MAD 158 24,290
12/04/2022 MAD 276 24,130 12/04/2022 MAD 87 24,290
12/04/2022 MAD 177 24,170 12/04/2022 MAD 43 24,290
12/04/2022 MAD 80 24,170 12/04/2022 MAD 1.100 24,300
12/04/2022 DXE 34 24,240 12/04/2022 MAD 93 24,320
12/04/2022 MAD 204 24,230 12/04/2022 MAD 120 24,320
12/04/2022 MAD 965 24,230 12/04/2022 MAD 104 24,300
12/04/2022 MAD 1.399 24,230 12/04/2022 MAD 50 24,330
12/04/2022 DXE 92 24,210 12/04/2022 MAD 162 24,330
12/04/2022 MAD 27 24,220 12/04/2022 MAD 213 24,330
12/04/2022 MAD 271 24,230 12/04/2022 MAD 5 24,330
12/04/2022 MAD 904 24,230 12/04/2022 MAD 87 24,330
12/04/2022 MAD 150 24,220 12/04/2022 DXE 53 24,310
12/04/2022 MAD 89 24,220 12/04/2022 MAD 163 24,310
12/04/2022 MAD 167 24,220 12/04/2022 DXE 104 24,320
12/04/2022
12/04/2022		 DXE
MAD		 54
166		 24,200
24,210		 12/04/2022
12/04/2022		 MAD
MAD		 111
229		 24,320
24,320
12/04/2022 MAD 130 24,190 12/04/2022 MAD 123 24,350
12/04/2022 MAD 90 24,190 12/04/2022 MAD 171 24,350
12/04/2022 MAD 202 24,190 12/04/2022 DXE 68 24,340
12/04/2022 MAD 89 24,180 12/04/2022 DXE 67 24,340
12/04/2022 MAD 150 24,170 12/04/2022 MAD 66 24,350
12/04/2022 MAD 83 24,170 12/04/2022 MAD 5 24,340
12/04/2022 DXE 70 24,160 12/04/2022 MAD 161 24,340
12/04/2022 MAD 104 24,220 12/04/2022 MAD 103 24,330
12/04/2022 MAD 267 24,240 12/04/2022 MAD 11 24,430
12/04/2022 MAD 207 24,240 12/04/2022 MAD 45 24,410
12/04/2022 MAD 219 24,240 12/04/2022 DXE 83 24,390
12/04/2022 MAD 307 24,240 12/04/2022 MAD 444 24,390
12/04/2022 MAD 137 24,240 12/04/2022 MAD 14 24,390
12/04/2022 DXE 85 24,230 12/04/2022 TQE 119 24,380
12/04/2022 MAD 268 24,230 12/04/2022 AQE 100 24,380
12/04/2022 AQE 91 24,230 12/04/2022 MAD 251 24,380
12/04/2022 DXE 60 24,220 12/04/2022 DXE 85 24,380
12/04/2022 MAD 389 24,230 12/04/2022 DXE 111 24,370
12/04/2022 MAD 359 24,230 12/04/2022 MAD 369 24,360
12/04/2022 MAD 124 24,240 12/04/2022 DXE 60 24,360
12/04/2022
12/04/2022		 MAD
MAD		 82
100		 24,240
24,240		 12/04/2022
12/04/2022		 DXE
MAD		 45
198		 24,350
24,330
12/04/2022 MAD 88 24,240 12/04/2022 MAD 89 24,330
12/04/2022 DXE 60 24,250 12/04/2022 DXE 88 24,350
12/04/2022 DXE 78 24,250 12/04/2022 MAD 220 24,350
12/04/2022 MAD 205 24,250 12/04/2022 DXE 146 24,340
12/04/2022 MAD 202 24,250 12/04/2022 DXE 82 24,330
12/04/2022 MAD 133 24,270 12/04/2022 MAD 89 24,330
12/04/2022 DXE 91 24,250 12/04/2022 MAD 461 24,330
12/04/2022 MAD 209 24,250 12/04/2022 AQE 82 24,330
12/04/2022 MAD 117 24,250 12/04/2022 MAD 89 24,330
12/04/2022 MAD 170 24,250 12/04/2022 MAD 78 24,320
12/04/2022 MAD 419 24,250 12/04/2022 MAD 33 24,320
12/04/2022 DXE 21 24,280 12/04/2022 MAD 50 24,320
12/04/2022 DXE 65 24,280 12/04/2022 MAD 87 24,310
12/04/2022 MAD 357 24,280 12/04/2022 MAD 56 24,300
12/04/2022 MAD 147 24,280 12/04/2022 MAD 105 24,300
12/04/2022 DXE 110 24,280 12/04/2022 DXE 98 24,300
12/04/2022 MAD 237 24,280 12/04/2022 DXE 33 24,300
12/04/2022 MAD 11 24,280 12/04/2022 DXE 97 24,300
12/04/2022
12/04/2022		 DXE
MAD		 110
16		 24,280
24,280		 12/04/2022
12/04/2022		 AQE
MAD		 8
1		 24,280
24,300
12/04/2022 MAD 191 24,280 12/04/2022 DXE 149 24,360
12/04/2022 MAD 82 24,280 12/04/2022 DXE 151 24,360
12/04/2022 MAD 2 24,280 12/04/2022 MAD 200 24,360
12/04/2022 MAD 52 24,280 12/04/2022 DXE 82 24,360
12/04/2022 MAD 84 24,280 12/04/2022 MAD 200 24,360
12/04/2022 MAD 154 24,280 12/04/2022 MAD 313 24,370
12/04/2022 MAD 123 24,310 12/04/2022 MAD 98 24,370
12/04/2022 MAD 43 24,310 12/04/2022 MAD 32 24,370
12/04/2022 DXE 119 24,290 12/04/2022 TQE 94 24,370
12/04/2022 MAD 101 24,310 12/04/2022 DXE 81 24,370
12/04/2022 DXE 61 24,290 12/04/2022 MAD 350 24,390
12/04/2022 DXE 21 24,290 12/04/2022 MAD 349 24,390
12/04/2022 MAD 151 24,300 12/04/2022 MAD 318 24,390
12/04/2022 DXE 82 24,310 12/04/2022 MAD 196 24,370
12/04/2022 MAD 155 24,330 12/04/2022 DXE 8 24,410
12/04/2022 MAD 505 24,330 12/04/2022 DXE 95 24,410
12/04/2022 MAD 238 24,330 12/04/2022 DXE 115 24,400
12/04/2022 MAD 396 24,330 12/04/2022 DXE 32 24,400
12/04/2022 MAD 84 24,300 12/04/2022 MAD 1 24,420
12/04/2022 DXE 65 24,290 12/04/2022 MAD 118 24,420

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/04/2022 MAD 105 24,420 12/04/2022 MAD 176 24,530
12/04/2022 TQE 30 24,400 12/04/2022 MAD 4 24,530
12/04/2022 MAD 14 24,400 12/04/2022 DXE 55 24,530
12/04/2022 MAD 545 24,400 12/04/2022 MAD 312 24,520
12/04/2022 DXE 15 24,400 12/04/2022 DXE 56 24,510
12/04/2022 MAD 501 24,390 12/04/2022 DXE 35 24,510
12/04/2022 AQE 84 24,390 12/04/2022 MAD 167 24,510
12/04/2022 MAD 143 24,390 12/04/2022 DXE 81 24,490
12/04/2022 DXE 105 24,380 12/04/2022 MAD 184 24,490
12/04/2022 MAD 156 24,390 12/04/2022 DXE 81 24,520
12/04/2022 DXE 73 24,380 12/04/2022 MAD 153 24,520
12/04/2022 DXE 9 24,380 12/04/2022 MAD 15 24,560
12/04/2022 MAD 41 24,330 12/04/2022 MAD 155 24,560
12/04/2022 MAD 131 24,320 12/04/2022 MAD 150 24,550
12/04/2022 MAD 45 24,300 12/04/2022 TQE 45 24,540
12/04/2022 MAD 82 24,300 12/04/2022 TQE 12 24,540
12/04/2022 DXE 54 24,280 12/04/2022 MAD 81 24,540
12/04/2022 TQE 33 24,340 12/04/2022 MAD 181 24,540
12/04/2022 DXE 99 24,320 12/04/2022 AQE 30 24,540
12/04/2022 DXE 104 24,320 12/04/2022 AQE 28 24,540
12/04/2022 MAD 415 24,310 12/04/2022 DXE 87 24,540
12/04/2022 MAD 98 24,320 12/04/2022 DXE 40 24,530
12/04/2022 MAD 96 24,320 12/04/2022 MAD 221 24,530
12/04/2022 DXE 101 24,310 12/04/2022 DXE 47 24,530
12/04/2022 MAD 308 24,310 12/04/2022 MAD 77 24,520
12/04/2022 MAD 24 24,310 12/04/2022 MAD 176 24,520
12/04/2022 MAD 82 24,300 12/04/2022 MAD 56 24,520
12/04/2022 AQE 73 24,310 12/04/2022 MAD 7 24,520
12/04/2022 DXE 66 24,290 12/04/2022 TQE 45 24,520
12/04/2022 MAD 131 24,320 12/04/2022 TQE 5 24,520
12/04/2022 AQE 5 24,310 12/04/2022 DXE 56 24,520
12/04/2022 MAD 312 24,290 12/04/2022 DXE 13 24,520
12/04/2022 MAD 228 24,290 12/04/2022 MAD 79 24,520
12/04/2022 DXE 132 24,310 12/04/2022 DXE 56 24,520
12/04/2022 MAD 49 24,300 12/04/2022 DXE 11 24,520
12/04/2022 MAD 206 24,380 12/04/2022 MAD 72 24,520
12/04/2022 MAD 4 24,380 12/04/2022 MAD 70 24,520
12/04/2022 DXE 128 24,400 12/04/2022 MAD 170 24,510
12/04/2022 DXE 294 24,400 12/04/2022 MAD 81 24,490
12/04/2022 MAD 200 24,400 12/04/2022 DXE 1 24,480
12/04/2022 MAD 210 24,440 12/04/2022 DXE 83 24,470
12/04/2022 AQE 90 24,470 12/04/2022 MAD 81 24,470
12/04/2022 DXE 90 24,470 12/04/2022 MAD 122 24,470
12/04/2022 MAD 521 24,470 12/04/2022 DXE 81 24,470
12/04/2022 DXE 87 24,500 12/04/2022 MAD 355 24,460
12/04/2022 DXE 87 24,520 12/04/2022 DXE 1 24,460
12/04/2022 MAD 47 24,520 12/04/2022 MAD 272 24,490
12/04/2022 MAD 709 24,520 12/04/2022 MAD 1 24,490
12/04/2022 DXE 90 24,520 12/04/2022 DXE 13 24,500
12/04/2022 MAD 482 24,520 12/04/2022 DXE 45 24,500
12/04/2022 DXE 81 24,540 12/04/2022 DXE 45 24,500
12/04/2022 MAD 204 24,540 12/04/2022 DXE 45 24,500
12/04/2022 MAD 129 24,530 12/04/2022 AQE 50 24,510
12/04/2022 DXE 18 24,520 12/04/2022 MAD 243 24,510
12/04/2022 DXE 37 24,520 12/04/2022 MAD 103 24,510
12/04/2022 MAD 238 24,510 12/04/2022 MAD 132 24,510
12/04/2022 DXE 81 24,510 12/04/2022 MAD 65 24,510
12/04/2022 MAD 184 24,500 12/04/2022 DXE 81 24,500
12/04/2022 MAD 82 24,480 12/04/2022 DXE 150 24,510
12/04/2022 AQE 34 24,480 12/04/2022 MAD 595 24,510
12/04/2022 DXE 81 24,500 12/04/2022 DXE 29 24,510
12/04/2022 TQE 144 24,500 12/04/2022 TQE 1 24,510
12/04/2022 MAD 468 24,500 12/04/2022 TQE 16 24,510
12/04/2022 TQE 11 24,500 12/04/2022 TQE 26 24,510
12/04/2022 DXE 11 24,550 12/04/2022 DXE 81 24,500
12/04/2022 DXE 90 24,540 12/04/2022 MAD 278 24,500
12/04/2022 DXE 124 24,530 12/04/2022 MAD 259 24,490
12/04/2022 MAD 419 24,530 12/04/2022 MAD 81 24,480
12/04/2022 DXE 86 24,490 12/04/2022 TQE 2 24,490
12/04/2022 MAD 376 24,490 12/04/2022 TQE 5 24,490
12/04/2022 DXE 105 24,480 12/04/2022 MAD 76 24,530
12/04/2022 MAD 265 24,480 12/04/2022 DXE 90 24,510
12/04/2022 DXE 57 24,470 12/04/2022 MAD 214 24,510
12/04/2022 MAD 52 24,470 12/04/2022 MAD 472 24,510
12/04/2022 MAD 77 24,480 12/04/2022 DXE 54 24,510
12/04/2022 MAD 78 24,480 12/04/2022 DXE 86 24,550
12/04/2022 MAD 26 24,480 12/04/2022 MAD 205 24,550
12/04/2022 MAD 304 24,510 12/04/2022 DXE 103 24,550
12/04/2022 AQE 90 24,510 12/04/2022 MAD 81 24,530
12/04/2022 DXE 83 24,510 12/04/2022 AQE 99 24,520

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/04/2022 MAD 20 24,520 12/04/2022 DXE 81 24,520
12/04/2022 MAD 80 24,520 12/04/2022 MAD 313 24,520
12/04/2022 TQE 1 24,520 12/04/2022 MAD 146 24,520
12/04/2022 MAD 25 24,520 12/04/2022 TQE 50 24,520
12/04/2022 MAD 204 24,510 12/04/2022 MAD 135 24,500
12/04/2022
12/04/2022		 TQE
DXE		 1
97		 24,520
24,510		 12/04/2022
12/04/2022		 MAD
MAD		 31
81		 24,500
24,490
12/04/2022 TQE 62 24,510 12/04/2022 AQE 42 24,500
12/04/2022 MAD 81 24,520 12/04/2022 MAD 99 24,510
12/04/2022 MAD 100 24,540 12/04/2022 DXE 150 24,500
12/04/2022 MAD 161 24,540 12/04/2022 DXE 61 24,520
12/04/2022 DXE 79 24,550 12/04/2022 MAD 79 24,530
12/04/2022 DXE 14 24,550 12/04/2022 MAD 72 24,530
12/04/2022 MAD 134 24,550 12/04/2022 DXE 150 24,520
12/04/2022 MAD 224 24,550 12/04/2022 MAD 491 24,530
12/04/2022 MAD 193 24,540 12/04/2022 TQE 75 24,520
12/04/2022 DXE 58 24,540 12/04/2022 MAD 473 24,520
12/04/2022 MAD 147 24,540 12/04/2022 MAD 21 24,510
12/04/2022 DXE 75 24,540 12/04/2022 MAD 129 24,510
12/04/2022 MAD 81 24,520 12/04/2022 DXE 90 24,510
12/04/2022 AQE 31 24,540 12/04/2022 MAD 81 24,500
12/04/2022 DXE 156 24,540 12/04/2022 MAD 82 24,620
12/04/2022 DXE 86 24,540 12/04/2022 MAD 64 24,580
12/04/2022
12/04/2022		 MAD
MAD		 132
96		 24,550
24,540		 12/04/2022
12/04/2022		 DXE
MAD		 63
152		 24,540
24,540
12/04/2022 MAD 93 24,540 12/04/2022 DXE 60 24,520
12/04/2022 MAD 2 24,540 12/04/2022 MAD 126 24,520
12/04/2022 MAD 77 24,540 12/04/2022 MAD 79 24,520
12/04/2022 MAD 124 24,560 12/04/2022 DXE 81 24,500
12/04/2022 MAD 73 24,570 12/04/2022 MAD 252 24,500
12/04/2022 MAD 34 24,570 12/04/2022 AQE 55 24,510
12/04/2022 DXE 1 24,570 12/04/2022 MAD 425 24,530
12/04/2022 MAD 144 24,570 12/04/2022 DXE 111 24,520
12/04/2022 MAD 38 24,570 12/04/2022 MAD 203 24,510
12/04/2022 MAD 55 24,570 12/04/2022 MAD 132 24,510
12/04/2022 MAD 23 24,570 12/04/2022 MAD 77 24,510
12/04/2022 MAD 119 24,570 12/04/2022 MAD 54 24,510
12/04/2022 MAD 52 24,570 12/04/2022 TQE 1 24,510
12/04/2022 DXE 75 24,580 12/04/2022 MAD 56 24,500
12/04/2022
12/04/2022		 DXE
DXE		 46
86		 24,560
24,560		 12/04/2022
12/04/2022		 MAD
MAD		 93
309		 24,510
24,510
12/04/2022 MAD 250 24,560 12/04/2022 DXE 70 24,500
12/04/2022 MAD 211 24,560 12/04/2022 MAD 100 24,500
12/04/2022 DXE 26 24,560 12/04/2022 MAD 150 24,500
12/04/2022 MAD 177 24,560 12/04/2022 MAD 1 24,510
12/04/2022 TQE 69 24,570 12/04/2022 DXE 70 24,530
12/04/2022 MAD 125 24,560 12/04/2022 DXE 81 24,540
12/04/2022 AQE 25 24,570 12/04/2022 MAD 258 24,530
12/04/2022 AQE 52 24,570 12/04/2022 MAD 283 24,530
12/04/2022 MAD 81 24,550 12/04/2022 MAD 886 24,550
12/04/2022 DXE 1 24,550 12/04/2022 MAD 182 24,570
12/04/2022 DXE 68 24,550 12/04/2022 MAD 1 24,570
12/04/2022 DXE 22 24,550 12/04/2022 TQE 81 24,580
12/04/2022
12/04/2022		 DXE
DXE		 61
32		 24,540
24,540		 12/04/2022
12/04/2022		 MAD
DXE		 151
95		 24,650
24,650
12/04/2022 MAD 129 24,540 12/04/2022 AQE 39 24,680
12/04/2022 MAD 117 24,540 12/04/2022 DXE 1 24,680
12/04/2022 MAD 77 24,550 12/04/2022 MAD 164 24,660
12/04/2022 MAD 89 24,550 12/04/2022 MAD 232 24,660
12/04/2022 MAD 66 24,550 12/04/2022 DXE 73 24,680
12/04/2022 DXE 150 24,540 12/04/2022 MAD 164 24,670
12/04/2022 MAD 86 24,540 12/04/2022 MAD 156 24,670
12/04/2022 MAD 16 24,540 12/04/2022 DXE 85 24,660
12/04/2022 MAD 29 24,540 12/04/2022 AQE 25 24,670
12/04/2022 MAD 128 24,550 12/04/2022 MAD 81 24,650
12/04/2022 MAD 15 24,550 12/04/2022 DXE 90 24,630
12/04/2022 MAD 96 24,550 12/04/2022 MAD 81 24,630
12/04/2022 MAD 81 24,550 12/04/2022 MAD 81 24,590
12/04/2022 DXE 88 24,530 12/04/2022 DXE 81 24,580
12/04/2022
12/04/2022		 AQE
DXE		 90
43		 24,530
24,530		 12/04/2022
12/04/2022		 MAD
MAD		 152
128		 24,580
24,610
12/04/2022 MAD 220 24,530 12/04/2022 MAD 25 24,610
12/04/2022 MAD 88 24,530 12/04/2022 DXE 59 24,630
12/04/2022 MAD 109 24,530 12/04/2022 MAD 225 24,630
12/04/2022 MAD 227 24,520 12/04/2022 DXE 17 24,610
12/04/2022 DXE 1 24,520 12/04/2022 AQE 81 24,610
12/04/2022 MAD 96 24,540 12/04/2022 DXE 64 24,610
12/04/2022 DXE 89 24,540 12/04/2022 MAD 205 24,600
12/04/2022 DXE 3 24,540 12/04/2022 MAD 132 24,590
12/04/2022 DXE 52 24,530 12/04/2022 DXE 81 24,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/04/2022 MAD 155 24,570 12/04/2022 DXE 61 24,620
12/04/2022 DXE 61 24,570 12/04/2022 MAD 290 24,610
12/04/2022 TQE 23 24,610 12/04/2022 MAD 289 24,600
12/04/2022 DXE 3 24,580 12/04/2022 DXE 82 24,610
12/04/2022 DXE 78 24,580 12/04/2022 MAD 395 24,610
12/04/2022 MAD 441 24,580 12/04/2022 DXE 81 24,620
12/04/2022 TQE 1 24,600 12/04/2022 TQE 1 24,630
12/04/2022 TQE 38 24,600 12/04/2022 TQE 36 24,630
12/04/2022 MAD 82 24,570 12/04/2022 MAD 200 24,620
12/04/2022 MAD 91 24,560 12/04/2022 DXE 81 24,630
12/04/2022 MAD 62 24,560 12/04/2022 MAD 300 24,630
12/04/2022 MAD 153 24,550 12/04/2022 MAD 58 24,660
12/04/2022 MAD 56 24,570 12/04/2022 DXE 81 24,650
12/04/2022
12/04/2022		 MAD
DXE		 130
1		 24,560
24,570		 12/04/2022
12/04/2022		 MAD
MAD		 179
442		 24,660
24,650
12/04/2022 DXE 83 24,600 12/04/2022 MAD 5 24,660
12/04/2022 MAD 205 24,620 12/04/2022 MAD 80 24,650
12/04/2022 DXE 36 24,630 12/04/2022 MAD 39 24,660
12/04/2022 DXE 78 24,630 12/04/2022 DXE 81 24,650
12/04/2022 MAD 112 24,640 12/04/2022 MAD 90 24,650
12/04/2022 MAD 66 24,640 12/04/2022 MAD 138 24,670
12/04/2022 DXE 7 24,640 12/04/2022 MAD 114 24,670
12/04/2022 DXE 43 24,640 12/04/2022 MAD 85 24,670
12/04/2022 DXE 38 24,640 12/04/2022 MAD 121 24,670
12/04/2022 TQE 23 24,650 12/04/2022 MAD 80 24,670
12/04/2022 MAD 147 24,640 12/04/2022 MAD 12 24,670
12/04/2022 DXE 122 24,660 12/04/2022 MAD 81 24,670
12/04/2022 MAD 312 24,660 12/04/2022 MAD 81 24,670
12/04/2022 DXE 81 24,650 12/04/2022 MAD 112 24,670
12/04/2022 AQE 65 24,650 12/04/2022 MAD 159 24,670
12/04/2022 MAD 227 24,650 12/04/2022 DXE 47 24,680
12/04/2022 MAD 110 24,640 12/04/2022 DXE 51 24,680
12/04/2022 MAD 82 24,620 12/04/2022 DXE 81 24,660
12/04/2022 MAD 117 24,640 12/04/2022 MAD 180 24,660
12/04/2022 DXE 78 24,640 12/04/2022 MAD 92 24,650
12/04/2022 MAD 91 24,640 12/04/2022 MAD 287 24,640
12/04/2022 MAD 81 24,650 12/04/2022 DXE 81 24,640
12/04/2022 TQE 23 24,670 12/04/2022 MAD 370 24,640
12/04/2022 MAD 155 24,640 12/04/2022 AQE 109 24,640
12/04/2022 DXE 81 24,640 12/04/2022 DXE 81 24,660
12/04/2022 AQE 17 24,650 12/04/2022 MAD 202 24,660
12/04/2022 MAD 140 24,650 12/04/2022 TQE 1 24,660
12/04/2022 MAD 26 24,650 12/04/2022 MAD 100 24,650
12/04/2022
12/04/2022		 MAD
DXE		 82
18		 24,650
24,670		 12/04/2022
12/04/2022		 MAD
MAD		 297
11		 24,640
24,640
12/04/2022 DXE 81 24,660 12/04/2022 DXE 117 24,660
12/04/2022 MAD 314 24,650 12/04/2022 MAD 63 24,650
12/04/2022 MAD 84 24,630 12/04/2022 MAD 266 24,650
12/04/2022 MAD 304 24,620 12/04/2022 MAD 81 24,640
12/04/2022 DXE 81 24,620 12/04/2022 MAD 156 24,630
12/04/2022 MAD 1 24,620 12/04/2022 MAD 81 24,620
12/04/2022 MAD 35 24,620 12/04/2022 TQE 1 24,630
12/04/2022 TQE 16 24,640 12/04/2022 TQE 42 24,630
12/04/2022 AQE 24 24,640 12/04/2022 DXE 56 24,630
12/04/2022 AQE 11 24,640 12/04/2022 DXE 85 24,630
12/04/2022 DXE 2 24,640 12/04/2022 MAD 70 24,630
12/04/2022 DXE 39 24,640 12/04/2022 MAD 357 24,630
12/04/2022 MAD 233 24,640 12/04/2022 TQE 1 24,640
12/04/2022 MAD 23 24,640 12/04/2022 TQE 38 24,640
12/04/2022 MAD 23 24,640 12/04/2022 DXE 81 24,640
12/04/2022 MAD 88 24,640 12/04/2022 MAD 242 24,640
12/04/2022 MAD 1 24,640 12/04/2022 DXE 124 24,660
12/04/2022 DXE 81 24,650 12/04/2022 MAD 212 24,660
12/04/2022 MAD 302 24,650 12/04/2022 MAD 333 24,660
12/04/2022 TQE 1 24,650 12/04/2022 DXE 147 24,660
12/04/2022 MAD 208 24,650 12/04/2022 MAD 88 24,660
12/04/2022
12/04/2022		 MAD
MAD		 160
90		 24,660
24,670		 12/04/2022
12/04/2022		 MAD
MAD		 204
183		 24,660
24,660
12/04/2022 TQE 26 24,670 12/04/2022 DXE 46 24,670
12/04/2022 TQE 29 24,670 12/04/2022 DXE 78 24,670
12/04/2022 MAD 268 24,650 12/04/2022 MAD 31 24,670
12/04/2022 MAD 150 24,660 12/04/2022 MAD 23 24,670
12/04/2022 DXE 81 24,650 12/04/2022 MAD 103 24,670
12/04/2022 MAD 156 24,650 12/04/2022 MAD 154 24,680
12/04/2022 MAD 87 24,650 12/04/2022 MAD 349 24,680
12/04/2022 MAD 82 24,640 12/04/2022 MAD 207 24,680
12/04/2022 MAD 82 24,640 12/04/2022 MAD 165 24,680
12/04/2022 81 24,630 12/04/2022 MAD 36 24,680
AQE
12/04/2022 MAD 156 24,630 12/04/2022 AQE 9 24,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/04/2022 MAD 258 24,680 12/04/2022 MAD 91 24,660
12/04/2022 MAD 81 24,680 12/04/2022 DXE 70 24,660
12/04/2022 MAD 75 24,680 12/04/2022 MAD 90 24,660
12/04/2022 DXE 81 24,670 12/04/2022 MAD 90 24,660
12/04/2022 MAD 394 24,670 12/04/2022 MAD 211 24,650
12/04/2022 MAD 95 24,670 12/04/2022 DXE 81 24,650
12/04/2022 MAD 65 24,670 12/04/2022 MAD 201 24,650
12/04/2022 MAD 77 24,670 12/04/2022 DXE 32 24,660
12/04/2022 MAD 64 24,670 12/04/2022 DXE 34 24,660
12/04/2022
12/04/2022		 MAD
MAD		 115
90		 24,670
24,670		 12/04/2022
12/04/2022		 DXE
MAD		 4
177		 24,660
24,660
12/04/2022 MAD 224 24,660 12/04/2022 MAD 10 24,670
12/04/2022 DXE 96 24,660 12/04/2022 MAD 229 24,670
12/04/2022 TQE 37 24,660 12/04/2022 DXE 64 24,660
12/04/2022 TQE 19 24,660 12/04/2022 MAD 75 24,670
12/04/2022 DXE 13 24,660 12/04/2022 MAD 41 24,670
12/04/2022 MAD 195 24,650 12/04/2022 MAD 40 24,670
12/04/2022 AQE 17 24,660 12/04/2022 MAD 129 24,660
12/04/2022 DXE 104 24,680 12/04/2022 MAD 91 24,660
12/04/2022 MAD 218 24,670 12/04/2022 MAD 85 24,650
12/04/2022 MAD 95 24,670 12/04/2022 DXE 81 24,640
12/04/2022 MAD 90 24,670 12/04/2022 AQE 67 24,650
12/04/2022 MAD 239 24,660 12/04/2022 AQE 1 24,650
12/04/2022 DXE 81 24,660 12/04/2022 MAD 207 24,650
12/04/2022 AQE 15 24,660 12/04/2022 MAD 202 24,650
12/04/2022 AQE 6 24,660 12/04/2022 MAD 110 24,650
12/04/2022 AQE 25 24,660 12/04/2022 DXE 61 24,650
12/04/2022
12/04/2022		 TQE
AQE		 43
13		 24,660
24,670		 12/04/2022
12/04/2022		 TQE
DXE		 9
12		 24,650
24,650
12/04/2022 AQE 6 24,670 12/04/2022 MAD 326 24,650
12/04/2022 AQE 6 24,670 12/04/2022 DXE 9 24,650
12/04/2022 DXE 78 24,670 12/04/2022 DXE 151 24,650
12/04/2022 MAD 187 24,680 12/04/2022 MAD 198 24,650
12/04/2022 MAD 551 24,670 12/04/2022 MAD 81 24,650
12/04/2022 MAD 83 24,670 12/04/2022 MAD 416 24,650
12/04/2022 MAD 2 24,670 12/04/2022 MAD 86 24,650
12/04/2022 MAD 14 24,670 12/04/2022 MAD 97 24,650
12/04/2022 MAD 14 24,660 12/04/2022 MAD 96 24,650
12/04/2022 MAD 132 24,680 12/04/2022 MAD 5 24,650
12/04/2022 MAD 191 24,680 12/04/2022 MAD 89 24,640
12/04/2022 DXE 56 24,690 12/04/2022 DXE 70 24,650
12/04/2022 DXE 81 24,680 12/04/2022 MAD 200 24,640
12/04/2022 MAD 159 24,680 12/04/2022 MAD 250 24,630
12/04/2022 MAD 183 24,670 12/04/2022 TQE 47 24,640
12/04/2022 DXE 81 24,670 12/04/2022 AQE 70 24,650
12/04/2022
12/04/2022		 DXE
MAD		 81
341		 24,680
24,680		 12/04/2022
12/04/2022		 DXE
MAD		 81
153		 24,640
24,640
12/04/2022 MAD 78 24,680 12/04/2022 DXE 43 24,640
12/04/2022 MAD 129 24,670 12/04/2022 MAD 281 24,640
12/04/2022 AQE 19 24,680 12/04/2022 TQE 11 24,640
12/04/2022 AQE 8 24,680 12/04/2022 MAD 174 24,640
12/04/2022 AQE 22 24,680 12/04/2022 MAD 89 24,640
12/04/2022 DXE 81 24,680 12/04/2022 MAD 250 24,640
12/04/2022 MAD 183 24,690 12/04/2022 MAD 223 24,630
12/04/2022 MAD 157 24,690 12/04/2022 MAD 463 24,620
12/04/2022 MAD 86 24,690 12/04/2022 MAD 60 24,620
12/04/2022 MAD 120 24,690 12/04/2022 MAD 190 24,620
12/04/2022 TQE 6 24,680 12/04/2022 MAD 250 24,620
12/04/2022 MAD 133 24,680 12/04/2022 MAD 500 24,620
12/04/2022 MAD 9 24,670 13/04/2022 MAD 271 24,650
12/04/2022 MAD 221 24,660 13/04/2022 MAD 251 24,650
12/04/2022
12/04/2022		 DXE
MAD		 59
82		 24,650
24,660		 13/04/2022
13/04/2022		 MAD
MAD		 103
416		 24,700
24,700
12/04/2022 TQE 4 24,660 13/04/2022 DXE 68 24,700
12/04/2022 TQE 46 24,660 13/04/2022 MAD 532 24,720
12/04/2022 MAD 81 24,660 13/04/2022 MAD 345 24,720
12/04/2022 DXE 44 24,660 13/04/2022 AQE 80 24,700
12/04/2022 MAD 171 24,660 13/04/2022 MAD 101 24,700
12/04/2022 MAD 81 24,660 13/04/2022 MAD 129 24,700
12/04/2022 MAD 78 24,660 13/04/2022 MAD 237 24,700
12/04/2022 MAD 41 24,660 13/04/2022 DXE 120 24,690
12/04/2022 MAD 53 24,660 13/04/2022 DXE 186 24,690
12/04/2022 DXE 75 24,660 13/04/2022 DXE 185 24,690
12/04/2022 MAD 42 24,660 13/04/2022 MAD 105 24,660
12/04/2022 MAD 36 24,660 13/04/2022 MAD 84 24,640
12/04/2022 MAD 78 24,660 13/04/2022 MAD 283 24,680
12/04/2022 MAD 60 24,660 13/04/2022 DXE 30 24,690
12/04/2022 MAD 12 24,660 13/04/2022 DXE 39 24,690
12/04/2022 MAD 3 24,660 13/04/2022 DXE 39 24,690
12/04/2022 MAD 116 24,660 13/04/2022 AQE 81 24,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/04/2022 MAD 16 24,690 13/04/2022 MAD 318 24,710
13/04/2022 MAD 511 24,690 13/04/2022 MAD 252 24,710
13/04/2022 DXE 120 24,680 13/04/2022 MAD 286 24,720
13/04/2022 MAD 174 24,670 13/04/2022 DXE 81 24,750
13/04/2022 MAD 85 24,660 13/04/2022 MAD 188 24,750
13/04/2022 MAD 87 24,660 13/04/2022 DXE 130 24,750
13/04/2022 MAD 145 24,670 13/04/2022 DXE 119 24,740
13/04/2022 DXE 89 24,660 13/04/2022 MAD 276 24,730
13/04/2022 MAD 82 24,660 13/04/2022 MAD 133 24,730
13/04/2022 DXE 81 24,650 13/04/2022 AQE 82 24,730
13/04/2022 MAD 83 24,650 13/04/2022 DXE 80 24,730
13/04/2022 MAD 115 24,660 13/04/2022 MAD 22 24,720
13/04/2022 MAD 95 24,660 13/04/2022 MAD 131 24,720
13/04/2022 MAD 61 24,660 13/04/2022 TQE 87 24,720
13/04/2022 MAD 135 24,660 13/04/2022 MAD 112 24,700
13/04/2022 MAD 78 24,660 13/04/2022 MAD 404 24,710
13/04/2022 MAD 149 24,660 13/04/2022 MAD 132 24,710
13/04/2022 MAD 152 24,680 13/04/2022 MAD 97 24,710
13/04/2022 DXE 96 24,680 13/04/2022 TQE 25 24,710
13/04/2022 DXE 60 24,700 13/04/2022 MAD 88 24,750
13/04/2022 TQE 53 24,690 13/04/2022 MAD 90 24,750
13/04/2022 AQE 100 24,700 13/04/2022 MAD 235 24,750
13/04/2022 DXE 109 24,690 13/04/2022 MAD 110 24,730
13/04/2022 TQE 74 24,690 13/04/2022 MAD 92 24,750
13/04/2022 MAD 239 24,680 13/04/2022 DXE 72 24,740
13/04/2022 DXE 66 24,670 13/04/2022 DXE 93 24,740
13/04/2022 MAD 158 24,670 13/04/2022 DXE 93 24,740
13/04/2022 MAD 103 24,670 13/04/2022 MAD 151 24,750
13/04/2022 MAD 144 24,690 13/04/2022 MAD 44 24,750
13/04/2022 MAD 114 24,680 13/04/2022 MAD 129 24,750
13/04/2022 DXE 94 24,700 13/04/2022 DXE 113 24,770
13/04/2022 MAD 154 24,690 13/04/2022 MAD 123 24,760
13/04/2022 MAD 82 24,660 13/04/2022 MAD 362 24,760
13/04/2022 DXE 50 24,650 13/04/2022 MAD 41 24,760
13/04/2022 MAD 72 24,620 13/04/2022 MAD 576 24,790
13/04/2022 MAD 9 24,620 13/04/2022 MAD 36 24,790
13/04/2022 MAD 147 24,620 13/04/2022 MAD 41 24,790
13/04/2022 MAD 9 24,620 13/04/2022 MAD 51 24,790
13/04/2022 MAD 52 24,610 13/04/2022 MAD 25 24,790
13/04/2022 DXE 149 24,630 13/04/2022 MAD 60 24,780
13/04/2022 MAD 186 24,630 13/04/2022 MAD 158 24,790
13/04/2022 MAD 171 24,630 13/04/2022 MAD 135 24,780
13/04/2022 MAD 219 24,620 13/04/2022 MAD 609 24,780
13/04/2022 DXE 42 24,640 13/04/2022 MAD 28 24,780
13/04/2022 MAD 186 24,640 13/04/2022 MAD 37 24,780
13/04/2022 MAD 171 24,640 13/04/2022 DXE 79 24,780
13/04/2022 MAD 72 24,640 13/04/2022 DXE 97 24,780
13/04/2022 MAD 2 24,630 13/04/2022 MAD 72 24,780
13/04/2022 MAD 161 24,630 13/04/2022 MAD 56 24,770
13/04/2022 MAD 4 24,630 13/04/2022 MAD 268 24,770
13/04/2022 MAD 20 24,640 13/04/2022 MAD 41 24,770
13/04/2022
13/04/2022		 MAD
MAD		 54
156		 24,640
24,630		 13/04/2022
13/04/2022		 MAD
DXE		 123
81		 24,760
24,750
13/04/2022 MAD 27 24,630 13/04/2022 MAD 153 24,750
13/04/2022 MAD 97 24,620 13/04/2022 MAD 220 24,740
13/04/2022 MAD 155 24,620 13/04/2022 DXE 81 24,740
13/04/2022 MAD 105 24,620 13/04/2022 DXE 86 24,780
13/04/2022 MAD 205 24,620 13/04/2022 MAD 560 24,780
13/04/2022 MAD 136 24,640 13/04/2022 AQE 90 24,780
13/04/2022 MAD 265 24,640 13/04/2022 MAD 159 24,770
13/04/2022 MAD 83 24,640 13/04/2022 MAD 1 24,770
13/04/2022 MAD 111 24,640 13/04/2022 DXE 63 24,730
13/04/2022 DXE 75 24,640 13/04/2022 DXE 17 24,730
13/04/2022 DXE 119 24,630 13/04/2022 MAD 290 24,730
13/04/2022 MAD 280 24,630 13/04/2022 DXE 89 24,770
13/04/2022 MAD 137 24,630 13/04/2022 MAD 607 24,770
13/04/2022 MAD 97 24,630 13/04/2022 DXE 87 24,790
13/04/2022 AQE 100 24,630 13/04/2022 TQE 90 24,770
13/04/2022 MAD 83 24,620 13/04/2022 DXE 211 24,770
13/04/2022 MAD 81 24,610 13/04/2022 AQE 98 24,770
13/04/2022 DXE 100 24,620 13/04/2022 MAD 459 24,760
13/04/2022 MAD 157 24,620 13/04/2022 MAD 170 24,750
13/04/2022 TQE 94 24,610 13/04/2022 DXE 80 24,730
13/04/2022 MAD 82 24,610 13/04/2022 DXE 69 24,720
13/04/2022 DXE 81 24,610 13/04/2022 DXE 11 24,720
13/04/2022 MAD 153 24,610 13/04/2022 MAD 315 24,720
13/04/2022 DXE 172 24,710 13/04/2022 MAD 88 24,730
13/04/2022 DXE 11 24,710 13/04/2022 MAD 12 24,730
13/04/2022 MAD 396 24,690 13/04/2022 AQE 67 24,730
13/04/2022 AQE 72 24,700 13/04/2022 DXE 59 24,770

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/04/2022 MAD 510 24,770 13/04/2022 MAD 81 24,650
13/04/2022 DXE 64 24,760 13/04/2022 MAD 81 24,640
13/04/2022 MAD 49 24,760 13/04/2022 MAD 38 24,640
13/04/2022 MAD 152 24,760 13/04/2022 MAD 4 24,630
13/04/2022 DXE 75 24,760 13/04/2022 MAD 78 24,630
13/04/2022 MAD 411 24,760 13/04/2022 DXE 93 24,620
13/04/2022 DXE 61 24,760 13/04/2022 DXE 81 24,620
13/04/2022 DXE 54 24,750 13/04/2022 MAD 308 24,620
13/04/2022 TQE 52 24,750 13/04/2022 AQE 81 24,620
13/04/2022 MAD 402 24,750 13/04/2022 MAD 203 24,610
13/04/2022 MAD 259 24,770 13/04/2022 TQE 8 24,610
13/04/2022 MAD 314 24,770 13/04/2022 TQE 7 24,610
13/04/2022 AQE 100 24,770 13/04/2022 TQE 27 24,610
13/04/2022 MAD 271 24,770 13/04/2022 TQE 7 24,610
13/04/2022 DXE 60 24,760 13/04/2022 TQE 6 24,610
13/04/2022 DXE 41 24,760 13/04/2022 MAD 63 24,720
13/04/2022 MAD 148 24,760 13/04/2022 MAD 202 24,710
13/04/2022 DXE 67 24,750 13/04/2022 DXE 89 24,760
13/04/2022 DXE 87 24,750 13/04/2022 MAD 17 24,760
13/04/2022 DXE 62 24,750 13/04/2022 MAD 22 24,760
13/04/2022 TQE 19 24,750 13/04/2022 MAD 39 24,770
13/04/2022 TQE 61 24,750 13/04/2022 MAD 199 24,780
13/04/2022 DXE 62 24,750 13/04/2022 MAD 163 24,780
13/04/2022 MAD 499 24,750 13/04/2022 DXE 98 24,770
13/04/2022 MAD 450 24,750 13/04/2022 MAD 80 24,770
13/04/2022 AQE 89 24,750 13/04/2022 AQE 89 24,760
13/04/2022 DXE 80 24,730 13/04/2022 DXE 80 24,760
13/04/2022 MAD 39 24,740 13/04/2022 MAD 257 24,760
13/04/2022 MAD 214 24,720 13/04/2022 DXE 145 24,770
13/04/2022 DXE 23 24,730 13/04/2022 TQE 15 24,760
13/04/2022 MAD 132 24,720 13/04/2022 TQE 30 24,760
13/04/2022 MAD 92 24,730 13/04/2022 MAD 419 24,760
13/04/2022 DXE 53 24,730 13/04/2022 MAD 545 24,810
13/04/2022 AQE 18 24,720 13/04/2022 AQE 98 24,810
13/04/2022 AQE 43 24,720 13/04/2022 DXE 80 24,810
13/04/2022 MAD 123 24,730 13/04/2022 MAD 331 24,810
13/04/2022 DXE 94 24,730 13/04/2022 DXE 93 24,800
13/04/2022 DXE 20 24,730 13/04/2022 DXE 110 24,800
13/04/2022 MAD 207 24,730 13/04/2022 MAD 436 24,800
13/04/2022 DXE 91 24,730 13/04/2022 DXE 85 24,800
13/04/2022 MAD 430 24,730 13/04/2022 MAD 416 24,800
13/04/2022 MAD 18 24,730 13/04/2022 MAD 331 24,800
13/04/2022 MAD 300 24,730 13/04/2022 DXE 80 24,800
13/04/2022 MAD 104 24,730 13/04/2022 TQE 23 24,790
13/04/2022 MAD 80 24,740 13/04/2022 TQE 55 24,790
13/04/2022 DXE 88 24,730 13/04/2022 MAD 95 24,790
13/04/2022 DXE 101 24,730 13/04/2022 AQE 15 24,770
13/04/2022 TQE 78 24,720 13/04/2022 DXE 168 24,820
13/04/2022 MAD 250 24,720 13/04/2022 DXE 93 24,820
13/04/2022 AQE 80 24,720 13/04/2022 MAD 511 24,820
13/04/2022 DXE 102 24,710 13/04/2022 DXE 80 24,820
13/04/2022 MAD 94 24,710 13/04/2022 AQE 73 24,830
13/04/2022 MAD 122 24,710 13/04/2022 AQE 30 24,840
13/04/2022 MAD 188 24,710 13/04/2022 TQE 40 24,840
13/04/2022 DXE 20 24,710 13/04/2022 MAD 174 24,860
13/04/2022
13/04/2022		 MAD
DXE		 291
70		 24,700
24,730		 13/04/2022
13/04/2022		 AQE
MAD		 80
356		 24,870
24,870
13/04/2022 MAD 81 24,730 13/04/2022 MAD 44 24,860
13/04/2022 DXE 45 24,740 13/04/2022 MAD 452 24,860
13/04/2022 DXE 100 24,740 13/04/2022 DXE 89 24,850
13/04/2022 MAD 516 24,740 13/04/2022 MAD 290 24,840
13/04/2022 MAD 80 24,720 13/04/2022 MAD 80 24,840
13/04/2022 AQE 80 24,720 13/04/2022 DXE 47 24,850
13/04/2022 DXE 80 24,700 13/04/2022 DXE 33 24,850
13/04/2022 MAD 235 24,700 13/04/2022 MAD 81 24,850
13/04/2022 MAD 147 24,700 13/04/2022 TQE 38 24,850
13/04/2022 MAD 40 24,650 13/04/2022 DXE 91 24,840
13/04/2022 MAD 155 24,660 13/04/2022 MAD 274 24,840
13/04/2022 DXE 81 24,660 13/04/2022 MAD 350 24,840
13/04/2022 MAD 40 24,660 13/04/2022 DXE 108 24,870
13/04/2022 TQE 42 24,660 13/04/2022 DXE 80 24,860
13/04/2022 TQE 18 24,660 13/04/2022 AQE 80 24,860
13/04/2022 DXE 81 24,640 13/04/2022 DXE 80 24,870
13/04/2022 MAD 446 24,640 13/04/2022 MAD 360 24,870
13/04/2022 DXE 108 24,660 13/04/2022 MAD 241 24,870
13/04/2022 MAD 289 24,660 13/04/2022 MAD 338 24,860
13/04/2022 MAD 230 24,660 13/04/2022 DXE 80 24,850
13/04/2022 AQE 55 24,660 13/04/2022 MAD 80 24,850
13/04/2022 DXE 56 24,650 13/04/2022 MAD 80 24,830
13/04/2022 DXE 25 24,650 13/04/2022 MAD 67 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/04/2022 DXE 119 24,860 13/04/2022 MAD 131 24,880
13/04/2022 MAD 322 24,860 13/04/2022 DXE 80 24,870
13/04/2022 TQE 50 24,850 13/04/2022 MAD 12 24,870
13/04/2022 TQE 12 24,850 13/04/2022 MAD 118 24,870
13/04/2022 MAD 208 24,860 13/04/2022 MAD 152 24,860
13/04/2022
13/04/2022		 AQE
MAD		 80
81		 24,860
24,850		 13/04/2022
13/04/2022		 MAD
MAD		 37
80		 24,860
24,850
13/04/2022 DXE 142 24,880 13/04/2022 DXE 80 24,830
13/04/2022 DXE 95 24,880 13/04/2022 MAD 80 24,830
13/04/2022 DXE 80 24,890 13/04/2022 MAD 117 24,850
13/04/2022 MAD 90 24,900 13/04/2022 MAD 113 24,850
13/04/2022 MAD 90 24,900 13/04/2022 AQE 89 24,820
13/04/2022 DXE 80 24,890 13/04/2022 TQE 38 24,830
13/04/2022 MAD 694 24,880 13/04/2022 DXE 80 24,810
13/04/2022
13/04/2022		 MAD
AQE		 406
89		 24,870
24,870		 13/04/2022
13/04/2022		 MAD
DXE		 80
26		 24,810
24,770
13/04/2022 MAD 109 24,910 13/04/2022 MAD 84 24,780
13/04/2022 MAD 81 24,910 13/04/2022 MAD 141 24,780
13/04/2022 DXE 84 24,910 13/04/2022 MAD 57 24,780
13/04/2022 MAD 380 24,910 13/04/2022 MAD 22 24,780
13/04/2022 DXE 184 24,940 13/04/2022 MAD 47 24,780
13/04/2022 AQE 80 24,930 13/04/2022 MAD 185 24,770
13/04/2022 TQE 78 24,930 13/04/2022 MAD 102 24,780
13/04/2022
13/04/2022		 MAD
MAD		 685
78		 24,940
24,930		 13/04/2022
13/04/2022		 MAD
MAD		 57
57		 24,780
24,780
13/04/2022 MAD 193 24,930 13/04/2022 MAD 43 24,780
13/04/2022 MAD 9 24,930 13/04/2022 MAD 81 24,780
13/04/2022 DXE 36 24,920 13/04/2022 MAD 298 24,800
13/04/2022 DXE 32 24,920 13/04/2022 AQE 97 24,780
13/04/2022 DXE 65 24,920 13/04/2022 TQE 13 24,780
13/04/2022 MAD 82 24,920 13/04/2022 TQE 44 24,780
13/04/2022 MAD 389 24,920 13/04/2022 MAD 264 24,780
13/04/2022
13/04/2022		 DXE
MAD		 142
287		 24,920
24,920		 13/04/2022
13/04/2022		 TQE
MAD		 44
66		 24,780
24,780
13/04/2022 AQE 80 24,930 13/04/2022 DXE 20 24,780
13/04/2022 TQE 64 24,930 13/04/2022 DXE 30 24,780
13/04/2022 DXE 80 24,920 13/04/2022 DXE 101 24,800
13/04/2022 MAD 266 24,920 13/04/2022 DXE 76 24,800
13/04/2022 MAD 405 24,940 13/04/2022 DXE 185 24,800
13/04/2022 MAD 86 24,940 13/04/2022 DXE 22 24,800
13/04/2022 DXE 55 24,930 13/04/2022 MAD 166 24,800
13/04/2022
13/04/2022		 MAD
MAD		 38
42		 24,930
24,930		 13/04/2022
13/04/2022		 DXE
AQE		 28
9		 24,800
24,810
13/04/2022 MAD 56 24,930 13/04/2022 AQE 40 24,810
13/04/2022 DXE 105 24,930 13/04/2022 DXE 76 24,800
13/04/2022 MAD 80 24,920 13/04/2022 MAD 107 24,800
13/04/2022 MAD 114 24,910 13/04/2022 MAD 26 24,790
13/04/2022 MAD 127 24,900 13/04/2022 MAD 209 24,790
13/04/2022 DXE 81 24,890 13/04/2022 MAD 126 24,790
13/04/2022
13/04/2022		 MAD
MAD		 18
62		 24,880
24,880		 13/04/2022
13/04/2022		 DXE
MAD		 76
17		 24,790
24,790
13/04/2022 MAD 92 24,890 13/04/2022 DXE 74 24,780
13/04/2022 MAD 30 24,890 13/04/2022 MAD 149 24,780
13/04/2022 MAD 226 24,910 13/04/2022 MAD 26 24,750
13/04/2022 DXE 141 24,900 13/04/2022 MAD 127 24,750
13/04/2022 MAD 111 24,900 13/04/2022 DXE 145 24,750
13/04/2022 DXE 80 24,890 13/04/2022 MAD 163 24,750
13/04/2022
13/04/2022		 MAD
MAD		 157
145		 24,890
24,890		 13/04/2022
13/04/2022		 AQE
MAD		 80
92		 24,750
24,750
13/04/2022 MAD 145 24,890 13/04/2022 MAD 1 24,750
13/04/2022 MAD 1 24,890 13/04/2022 DXE 80 24,750
13/04/2022 MAD 94 24,880 13/04/2022 MAD 180 24,750
13/04/2022 MAD 221 24,880 13/04/2022 TQE 48 24,740
13/04/2022 MAD 92 24,880 13/04/2022 MAD 24 24,750
13/04/2022 AQE 26 24,870 13/04/2022 MAD 29 24,740
13/04/2022 AQE 63 24,870 13/04/2022 MAD 185 24,740
13/04/2022
13/04/2022		 DXE
MAD		 13
73		 24,880
24,880		 13/04/2022
13/04/2022		 MAD
MAD		 214
112		 24,720
24,740
13/04/2022 MAD 184 24,880 13/04/2022 MAD 40 24,740
13/04/2022 MAD 99 24,880 13/04/2022 TQE 11 24,730
13/04/2022 TQE 31 24,880 13/04/2022 TQE 16 24,730
13/04/2022 DXE 147 24,870 13/04/2022 TQE 40 24,730
13/04/2022 MAD 251 24,870 13/04/2022 DXE 145 24,730
13/04/2022 MAD 115 24,870 13/04/2022 MAD 219 24,730
13/04/2022 MAD 207 24,870 13/04/2022 AQE 7 24,730
13/04/2022
13/04/2022		 MAD
MAD		 77
68		 24,870
24,880		 13/04/2022
13/04/2022		 AQE
DXE		 7
80		 24,730
24,720
13/04/2022 MAD 132 24,880 13/04/2022 MAD 292 24,720
13/04/2022 MAD 347 24,880 13/04/2022 MAD 13 24,720
13/04/2022 MAD 259 24,870 13/04/2022 MAD 220 24,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/04/2022 MAD 17 24,720 13/04/2022 MAD 158 24,720
13/04/2022 MAD 22 24,720 13/04/2022 MAD 105 24,720
13/04/2022 MAD 12 24,720 13/04/2022 MAD 81 24,720
13/04/2022 AQE 80 24,730 13/04/2022 DXE 80 24,720
13/04/2022 DXE 115 24,730 13/04/2022 TQE 68 24,710
13/04/2022 MAD 200 24,730 13/04/2022 MAD 110 24,710
13/04/2022 MAD 7 24,730 13/04/2022 MAD 46 24,710
13/04/2022 MAD 80 24,730 13/04/2022 AQE 84 24,730
13/04/2022
13/04/2022		 MAD
DXE		 88
68		 24,730
24,720		 13/04/2022
13/04/2022		 MAD
MAD		 98
129		 24,720
24,720
13/04/2022 DXE 58 24,720 13/04/2022 MAD 79 24,720
13/04/2022 MAD 330 24,720 13/04/2022 MAD 88 24,720
13/04/2022 MAD 119 24,710 13/04/2022 DXE 102 24,720
13/04/2022 MAD 198 24,720 13/04/2022 MAD 80 24,720
13/04/2022 MAD 50 24,720 13/04/2022 DXE 33 24,720
13/04/2022 DXE 20 24,720 13/04/2022 DXE 3 24,720
13/04/2022 DXE 125 24,720 13/04/2022 MAD 138 24,710
13/04/2022 MAD 172 24,710 13/04/2022 DXE 34 24,730
13/04/2022 DXE 80 24,710 13/04/2022 DXE 25 24,730
13/04/2022 TQE 87 24,710 13/04/2022 MAD 99 24,730
13/04/2022 MAD 84 24,710 13/04/2022 MAD 222 24,730
13/04/2022 AQE 76 24,720 13/04/2022 DXE 86 24,720
13/04/2022 MAD 90 24,710 13/04/2022 DXE 4 24,720
13/04/2022 MAD 83 24,710 13/04/2022 MAD 157 24,720
13/04/2022 MAD 27 24,710 13/04/2022 AQE 74 24,710
13/04/2022 TQE 14 24,710 13/04/2022 MAD 98 24,720
13/04/2022 MAD 57 24,710 13/04/2022 TQE 6 24,720
13/04/2022 DXE 84 24,720 13/04/2022 MAD 111 24,720
13/04/2022
13/04/2022		 MAD
DXE		 198
171		 24,720
24,710		 13/04/2022
13/04/2022		 MAD
MAD		 133
8		 24,710
24,710
13/04/2022 MAD 387 24,710 13/04/2022 DXE 86 24,710
13/04/2022 DXE 127 24,710 13/04/2022 MAD 57 24,710
13/04/2022 AQE 102 24,710 13/04/2022 TQE 6 24,710
13/04/2022 MAD 600 24,710 13/04/2022 DXE 44 24,710
13/04/2022 MAD 21 24,710 13/04/2022 DXE 7 24,710
13/04/2022 MAD 471 24,710 13/04/2022 DXE 32 24,710
13/04/2022 TQE 35 24,710 13/04/2022 MAD 95 24,710
13/04/2022 MAD 78 24,730 13/04/2022 DXE 80 24,700
13/04/2022 MAD 66 24,730 13/04/2022 TQE 77 24,700
13/04/2022 MAD 71 24,730 13/04/2022 MAD 341 24,700
13/04/2022 DXE 14 24,720 13/04/2022 MAD 83 24,690
13/04/2022 DXE 105 24,720 13/04/2022 AQE 88 24,690
13/04/2022 MAD 89 24,730 13/04/2022 MAD 118 24,690
13/04/2022 AQE 80 24,720 13/04/2022 MAD 41 24,690
13/04/2022 MAD 82 24,730 13/04/2022 DXE 166 24,690
13/04/2022 MAD 29 24,730 13/04/2022 MAD 358 24,690
13/04/2022 MAD 44 24,730 13/04/2022 DXE 80 24,700
13/04/2022
13/04/2022		 MAD
DXE		 3
113		 24,720
24,720		 13/04/2022
13/04/2022		 MAD
MAD		 290
82		 24,700
24,700
13/04/2022 MAD 90 24,720 13/04/2022 DXE 80 24,700
13/04/2022 TQE 49 24,710 13/04/2022 MAD 161 24,700
13/04/2022 TQE 31 24,710 13/04/2022 TQE 6 24,700
13/04/2022 DXE 124 24,710 13/04/2022 TQE 14 24,700
13/04/2022 MAD 476 24,710 13/04/2022 TQE 14 24,700
13/04/2022 MAD 128 24,700 13/04/2022 AQE 81 24,700
13/04/2022 MAD 303 24,690 13/04/2022 MAD 59 24,700
13/04/2022 MAD 127 24,710 13/04/2022 DXE 4 24,700
13/04/2022 DXE 202 24,710 13/04/2022 DXE 5 24,700
13/04/2022 MAD 334 24,750 13/04/2022 MAD 89 24,690
13/04/2022 MAD 399 24,750 13/04/2022 DXE 92 24,710
13/04/2022 DXE 80 24,740 13/04/2022 DXE 97 24,710
13/04/2022 AQE 103 24,740 13/04/2022 MAD 14 24,720
13/04/2022 AQE 80 24,770 13/04/2022 MAD 147 24,720
13/04/2022 DXE 182 24,760 13/04/2022 MAD 10 24,720
13/04/2022 MAD 271 24,760 13/04/2022 DXE 80 24,710
13/04/2022 MAD 301 24,760 13/04/2022 TQE 80 24,710
13/04/2022
13/04/2022		 TQE
TQE		 31
49		 24,750
24,750		 13/04/2022
13/04/2022		 MAD
MAD		 416
389		 24,710
24,710
13/04/2022 MAD 77 24,760 13/04/2022 MAD 83 24,690
13/04/2022 DXE 80 24,750 13/04/2022 MAD 159 24,700
13/04/2022 MAD 271 24,750 13/04/2022 DXE 81 24,700
13/04/2022 MAD 103 24,770 13/04/2022 DXE 69 24,700
13/04/2022 MAD 343 24,770 13/04/2022 MAD 345 24,700
13/04/2022 DXE 95 24,780 13/04/2022 AQE 63 24,640
13/04/2022 MAD 12 24,770 13/04/2022 DXE 86 24,690
13/04/2022 DXE 80 24,760 13/04/2022 DXE 6 24,690
13/04/2022 MAD 188 24,760 13/04/2022 MAD 117 24,690
13/04/2022 MAD 82 24,740 13/04/2022 MAD 410 24,730
13/04/2022 AQE 6 24,730 13/04/2022 MAD 181 24,730
13/04/2022 DXE 80 24,720 13/04/2022 MAD 116 24,730

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/04/2022 DXE 88 24,730 13/04/2022 AQE 75 24,720
13/04/2022 MAD 78 24,730 13/04/2022 MAD 1 24,720
13/04/2022 DXE 140 24,710 13/04/2022 MAD 52 24,730
13/04/2022 AQE 123 24,710 13/04/2022 DXE 2 24,730
13/04/2022 MAD 452 24,710 13/04/2022 DXE 7 24,730
13/04/2022 MAD 382 24,710 13/04/2022 TQE 20 24,730
13/04/2022 DXE 82 24,710 13/04/2022 MAD 8 24,730
13/04/2022 DXE 19 24,710 13/04/2022 DXE 9 24,730
13/04/2022 MAD 105 24,710 13/04/2022 DXE 24 24,730
13/04/2022 MAD 57 24,710 13/04/2022 MAD 232 24,730
13/04/2022 MAD 51 24,710 13/04/2022 MAD 57 24,730
13/04/2022
13/04/2022		 DXE
TQE		 155
31		 24,700
24,700		 13/04/2022
13/04/2022		 MAD
MAD		 131
69		 24,730
24,730
13/04/2022 TQE 30 24,700 13/04/2022 DXE 5 24,730
13/04/2022 TQE 50 24,700 13/04/2022 DXE 9 24,730
13/04/2022 MAD 411 24,700 13/04/2022 DXE 68 24,730
13/04/2022 DXE 60 24,700 13/04/2022 TQE 37 24,720
13/04/2022 AQE 80 24,700 13/04/2022 TQE 49 24,720
13/04/2022 AQE 77 24,700 13/04/2022 DXE 173 24,720
13/04/2022 MAD 92 24,700 13/04/2022 MAD 360 24,720
13/04/2022 MAD 78 24,700 13/04/2022 AQE 46 24,720
13/04/2022 MAD 82 24,700 13/04/2022 AQE 15 24,720
13/04/2022 DXE 6 24,700 13/04/2022 MAD 162 24,710
13/04/2022 MAD 161 24,700 13/04/2022 DXE 145 24,720
13/04/2022 DXE 16 24,700 13/04/2022 MAD 222 24,720
13/04/2022 DXE 87 24,690 13/04/2022 MAD 142 24,710
13/04/2022 DXE 79 24,690 13/04/2022 DXE 8 24,720
13/04/2022 MAD 462 24,690 13/04/2022 DXE 98 24,720
13/04/2022 DXE 133 24,690 13/04/2022 MAD 188 24,720
13/04/2022 MAD 173 24,700 13/04/2022 DXE 69 24,720
13/04/2022 TQE 62 24,690 13/04/2022 DXE 52 24,720
13/04/2022 TQE 6 24,690 13/04/2022 MAD 349 24,720
13/04/2022 MAD 276 24,680 13/04/2022 MAD 87 24,720
13/04/2022 MAD 120 24,670 13/04/2022 DXE 146 24,720
13/04/2022 DXE 150 24,670 13/04/2022 AQE 145 24,720
13/04/2022 DXE 81 24,680 13/04/2022 TQE 56 24,720
13/04/2022 AQE 81 24,680 13/04/2022 MAD 272 24,720
13/04/2022
13/04/2022		 MAD
MAD		 409
69		 24,680
24,680		 13/04/2022
13/04/2022		 MAD
MAD		 101
176		 24,720
24,720
13/04/2022 MAD 103 24,680 13/04/2022 MAD 402 24,720
13/04/2022 MAD 103 24,680 13/04/2022 DXE 80 24,710
13/04/2022 MAD 184 24,680 13/04/2022 MAD 186 24,710
13/04/2022 MAD 52 24,680 13/04/2022 TQE 7 24,720
13/04/2022 TQE 3 24,680 13/04/2022 MAD 38 24,720
13/04/2022 TQE 19 24,680 13/04/2022 MAD 20 24,720
13/04/2022 DXE 4 24,680 13/04/2022 MAD 37 24,720
13/04/2022 MAD 516 24,690 13/04/2022 AQE 38 24,740
13/04/2022 DXE 15 24,690 13/04/2022 TQE 79 24,740
13/04/2022 DXE 147 24,680 13/04/2022 MAD 500 24,750
13/04/2022 MAD 216 24,680 13/04/2022 MAD 254 24,750
13/04/2022 DXE 87 24,680 13/04/2022 MAD 15 24,750
13/04/2022 MAD 66 24,700 13/04/2022 MAD 32 24,750
13/04/2022 MAD 396 24,710 13/04/2022 MAD 227 24,750
13/04/2022 MAD 376 24,710 13/04/2022 MAD 47 24,750
13/04/2022 MAD 24 24,710 13/04/2022 MAD 10 24,760
13/04/2022
13/04/2022		 TQE
TQE		 3
39		 24,720
24,720		 13/04/2022
13/04/2022		 MAD
DXE		 207
105		 24,760
24,750
13/04/2022 MAD 160 24,710 13/04/2022 MAD 139 24,750
13/04/2022 DXE 9 24,710 13/04/2022 DXE 163 24,750
13/04/2022 AQE 72 24,710 13/04/2022 MAD 111 24,750
13/04/2022 DXE 175 24,700 13/04/2022 AQE 76 24,750
13/04/2022 MAD 165 24,700 13/04/2022 DXE 13 24,760
13/04/2022 DXE 135 24,700 13/04/2022 DXE 88 24,760
13/04/2022 MAD 85 24,700 13/04/2022 MAD 165 24,760
13/04/2022 TQE 80 24,690 13/04/2022 MAD 131 24,760
13/04/2022 AQE 80 24,700 13/04/2022 DXE 96 24,760
13/04/2022 DXE 149 24,720 13/04/2022 MAD 108 24,760
13/04/2022 DXE 122 24,720 13/04/2022 MAD 81 24,760
13/04/2022 MAD 289 24,730 13/04/2022 MAD 83 24,760
13/04/2022 MAD 192 24,730 13/04/2022 MAD 83 24,760
13/04/2022 MAD 19 24,730 13/04/2022 MAD 80 24,760
13/04/2022 MAD 79 24,730 13/04/2022 MAD 14 24,760
13/04/2022 MAD 209 24,720 13/04/2022 MAD 57 24,760
13/04/2022 MAD 129 24,720 13/04/2022 MAD 5 24,760
13/04/2022 MAD 6 24,720 13/04/2022 DXE 77 24,760
13/04/2022 MAD 51 24,720 13/04/2022 MAD 57 24,760
13/04/2022 MAD 97 24,720 13/04/2022 AQE 80 24,750
13/04/2022
13/04/2022		 MAD
MAD		 101
2		 24,720
24,720		 13/04/2022
13/04/2022		 DXE
DXE		 61
57		 24,750
24,750
13/04/2022 MAD 108 24,720 13/04/2022 TQE 80 24,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/04/2022 MAD 307 24,750 13/04/2022 MAD 181 24,740
13/04/2022 DXE 98 24,760 13/04/2022 MAD 57 24,740
13/04/2022 DXE 80 24,760 13/04/2022 MAD 13 24,740
13/04/2022 MAD 330 24,760 13/04/2022 MAD 76 24,740
13/04/2022 MAD 206 24,750 13/04/2022 MAD 84 24,740
13/04/2022 MAD 122 24,750 13/04/2022 MAD 11 24,740
13/04/2022 MAD 90 24,750 13/04/2022 MAD 1 24,740
13/04/2022 DXE 15 24,750 13/04/2022 MAD 63 24,740
13/04/2022 AQE 78 24,760 13/04/2022 AQE 101 24,740
13/04/2022 DXE 127 24,750 13/04/2022 AQE 12 24,740
13/04/2022 MAD 436 24,760 13/04/2022 MAD 57 24,740
13/04/2022 DXE 76 24,760 13/04/2022 MAD 173 24,740
13/04/2022 MAD 198 24,760 13/04/2022 AQE 28 24,740
13/04/2022 MAD 55 24,760 13/04/2022 MAD 169 24,730
13/04/2022 MAD 84 24,760 13/04/2022 MAD 224 24,730
13/04/2022 TQE 75 24,760 13/04/2022 DXE 62 24,730
13/04/2022 MAD 89 24,760 13/04/2022 TQE 5 24,730
13/04/2022 MAD 90 24,760 13/04/2022 TQE 66 24,730
13/04/2022 MAD 12 24,760 13/04/2022 MAD 140 24,730
13/04/2022 DXE 83 24,760 13/04/2022 TQE 3 24,730
13/04/2022 MAD 94 24,760 13/04/2022 MAD 198 24,730
13/04/2022 MAD 83 24,760 13/04/2022 TQE 5 24,730
13/04/2022 MAD 101 24,760 13/04/2022 TQE 6 24,730
13/04/2022 AQE 98 24,760 13/04/2022 DXE 31 24,730
13/04/2022 DXE 133 24,760 13/04/2022 TQE 7 24,730
13/04/2022 DXE 67 24,750 13/04/2022 TQE 38 24,730
13/04/2022 DXE 84 24,750 13/04/2022 DXE 110 24,730
13/04/2022 MAD 419 24,750 13/04/2022 DXE 7 24,730
13/04/2022 MAD 27 24,750 13/04/2022 TQE 8 24,730
13/04/2022 MAD 103 24,750 13/04/2022 TQE 5 24,730
13/04/2022 MAD 200 24,750 13/04/2022 MAD 119 24,730
13/04/2022 MAD 59 24,740 13/04/2022 MAD 60 24,730
13/04/2022 MAD 122 24,740 13/04/2022 MAD 90 24,730
13/04/2022 MAD 195 24,740 13/04/2022 DXE 24 24,720
13/04/2022 DXE 80 24,730 13/04/2022 MAD 57 24,730
13/04/2022 MAD 13 24,730 13/04/2022 MAD 12 24,730
13/04/2022 MAD 22 24,730 13/04/2022 DXE 14 24,730
13/04/2022 MAD 27 24,730 13/04/2022 MAD 146 24,730
13/04/2022 MAD 22 24,730 13/04/2022 DXE 102 24,730
13/04/2022 DXE 3 24,730 13/04/2022 MAD 205 24,740
13/04/2022 DXE 80 24,730 13/04/2022 MAD 183 24,740
13/04/2022 AQE 80 24,730 13/04/2022 MAD 110 24,740
13/04/2022 MAD 93 24,730 14/04/2022 MAD 61 24,840
13/04/2022 TQE 74 24,730 14/04/2022 MAD 199 24,900
13/04/2022 MAD 386 24,720 14/04/2022 MAD 5 24,900
13/04/2022 DXE 9 24,720 14/04/2022 MAD 200 24,890
13/04/2022 DXE 15 24,720 14/04/2022 MAD 200 24,890
13/04/2022 DXE 76 24,720 14/04/2022 MAD 7 24,890
13/04/2022 MAD 139 24,720 14/04/2022 MAD 193 24,890
13/04/2022 MAD 1 24,720 14/04/2022 MAD 437 24,870
13/04/2022 MAD 87 24,720 14/04/2022 MAD 16 24,870
13/04/2022 DXE 71 24,710 14/04/2022 MAD 185 24,870
13/04/2022 AQE 9 24,720 14/04/2022 MAD 424 24,850
13/04/2022 TQE 7 24,720 14/04/2022 MAD 510 24,910
13/04/2022 AQE 6 24,720 14/04/2022 MAD 480 24,910
13/04/2022 DXE 100 24,720 14/04/2022 MAD 30 24,910
13/04/2022 DXE 10 24,720 14/04/2022 MAD 171 24,910
13/04/2022 MAD 72 24,720 14/04/2022 MAD 13 24,880
13/04/2022 MAD 123 24,730 14/04/2022 MAD 259 24,880
13/04/2022 MAD 155 24,730 14/04/2022 MAD 398 24,880
13/04/2022 MAD 374 24,730 14/04/2022 MAD 50 24,880
13/04/2022 MAD 100 24,730 14/04/2022 MAD 37 24,870
13/04/2022 MAD 57 24,730 14/04/2022 MAD 24 24,880
13/04/2022 MAD 26 24,730 14/04/2022 MAD 73 24,890
13/04/2022 MAD 6 24,730 14/04/2022 MAD 2 24,890
13/04/2022 MAD 57 24,730 14/04/2022 MAD 127 24,880
13/04/2022 AQE 87 24,730 14/04/2022 MAD 46 24,890
13/04/2022 MAD 32 24,730 14/04/2022 MAD 49 24,890
13/04/2022 MAD 125 24,730 14/04/2022 MAD 282 24,870
13/04/2022 MAD 4 24,730 14/04/2022 MAD 227 24,950
13/04/2022 DXE 38 24,730 14/04/2022 MAD 82 24,950
13/04/2022 MAD 88 24,730 14/04/2022 MAD 200 24,950
13/04/2022 MAD 90 24,730 14/04/2022 MAD 100 24,950
13/04/2022 MAD 59 24,740 14/04/2022 MAD 408 24,930
13/04/2022 MAD 53 24,740 14/04/2022 MAD 200 24,950
13/04/2022 AQE 6 24,730 14/04/2022 MAD 100 24,950
13/04/2022 DXE 41 24,730 14/04/2022 MAD 4 24,950
13/04/2022 DXE 5 24,730 14/04/2022 MAD 28 24,920
13/04/2022 MAD 139 24,740 14/04/2022 MAD 345 24,920
13/04/2022 MAD 185 24,740 14/04/2022 MAD 161 24,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 MAD 361 24,890 14/04/2022 MAD 198 24,820
14/04/2022 MAD 50 24,890 14/04/2022 DXE 71 24,810
14/04/2022 MAD 101 24,890 14/04/2022 MAD 230 24,810
14/04/2022 MAD 100 24,920 14/04/2022 MAD 239 24,810
14/04/2022 MAD 243 24,920 14/04/2022 DXE 92 24,820
14/04/2022 MAD 264 24,910 14/04/2022 DXE 4 24,820
14/04/2022 MAD 452 24,900 14/04/2022 MAD 126 24,830
14/04/2022 MAD 455 24,890 14/04/2022 MAD 98 24,830
14/04/2022 MAD 399 24,890 14/04/2022 MAD 6 24,830
14/04/2022 MAD 423 24,880 14/04/2022 DXE 51 24,830
14/04/2022 MAD 8 24,880 14/04/2022 MAD 34 24,820
14/04/2022 MAD 163 24,850 14/04/2022 MAD 153 24,830
14/04/2022 MAD 121 24,850 14/04/2022 MAD 133 24,830
14/04/2022 MAD 94 24,850 14/04/2022 MAD 128 24,830
14/04/2022 MAD 555 24,860 14/04/2022 MAD 93 24,840
14/04/2022 MAD 471 24,840 14/04/2022 MAD 103 24,840
14/04/2022 MAD 527 24,800 14/04/2022 DXE 160 24,840
14/04/2022 MAD 39 24,800 14/04/2022 MAD 342 24,840
14/04/2022 MAD 377 24,800 14/04/2022 AQE 1 24,850
14/04/2022 MAD 381 24,830 14/04/2022 MAD 318 24,850
14/04/2022 MAD 57 24,840 14/04/2022 DXE 97 24,850
14/04/2022 MAD 57 24,840 14/04/2022 DXE 27 24,850
14/04/2022 MAD 26 24,840 14/04/2022 TQE 3 24,850
14/04/2022 MAD 99 24,840 14/04/2022 MAD 458 24,840
14/04/2022 MAD 200 24,830 14/04/2022 TQE 4 24,840
14/04/2022 MAD 55 24,830 14/04/2022 TQE 15 24,840
14/04/2022 MAD 200 24,830 14/04/2022 TQE 19 24,840
14/04/2022 MAD 92 24,830 14/04/2022 TQE 9 24,840
14/04/2022 MAD 6 24,830 14/04/2022 TQE 64 24,840
14/04/2022 MAD 79 24,820 14/04/2022 TQE 64 24,840
14/04/2022 MAD 97 24,820 14/04/2022 DXE 101 24,840
14/04/2022 MAD 105 24,820 14/04/2022 DXE 79 24,840
14/04/2022 MAD 57 24,820 14/04/2022 DXE 116 24,840
14/04/2022 MAD 315 24,810 14/04/2022 TQE 10 24,840
14/04/2022 MAD 243 24,810 14/04/2022 DXE 112 24,840
14/04/2022 MAD 82 24,810 14/04/2022 MAD 85 24,840
14/04/2022 MAD 392 24,780 14/04/2022 AQE 56 24,860
14/04/2022 MAD 516 24,820 14/04/2022 AQE 44 24,860
14/04/2022 MAD 165 24,820 14/04/2022 DXE 75 24,860
14/04/2022 MAD 166 24,820 14/04/2022 DXE 31 24,860
14/04/2022 DXE 8 24,830 14/04/2022 TQE 80 24,860
14/04/2022 DXE 1 24,830 14/04/2022 MAD 393 24,860
14/04/2022 MAD 88 24,830 14/04/2022 DXE 113 24,860
14/04/2022 MAD 291 24,830 14/04/2022 MAD 87 24,860
14/04/2022 MAD 147 24,830 14/04/2022 MAD 200 24,860
14/04/2022 MAD 200 24,840 14/04/2022 MAD 1 24,860
14/04/2022 DXE 350 24,830 14/04/2022 MAD 9 24,860
14/04/2022 DXE 7 24,830 14/04/2022 DXE 61 24,860
14/04/2022 DXE 201 24,830 14/04/2022 DXE 76 24,860
14/04/2022 DXE 232 24,830 14/04/2022 MAD 1 24,860
14/04/2022 DXE 125 24,830 14/04/2022 DXE 15 24,880
14/04/2022 DXE 99 24,830 14/04/2022 MAD 233 24,890
14/04/2022 DXE 187 24,830 14/04/2022 AQE 125 24,900
14/04/2022 MAD 356 24,830 14/04/2022 DXE 140 24,900
14/04/2022 TQE 300 24,820 14/04/2022 MAD 429 24,900
14/04/2022 TQE 81 24,820 14/04/2022 AQE 19 24,880
14/04/2022 MAD 452 24,820 14/04/2022 MAD 10 24,890
14/04/2022 MAD 458 24,850 14/04/2022 MAD 11 24,890
14/04/2022 DXE 103 24,860 14/04/2022 DXE 73 24,900
14/04/2022 MAD 68 24,840 14/04/2022 DXE 1 24,900
14/04/2022 DXE 80 24,850 14/04/2022 DXE 1 24,900
14/04/2022 MAD 159 24,840 14/04/2022 DXE 10 24,900
14/04/2022 MAD 117 24,840 14/04/2022 MAD 44 24,890
14/04/2022 MAD 190 24,830 14/04/2022 MAD 14 24,890
14/04/2022 AQE 83 24,840 14/04/2022 MAD 33 24,890
14/04/2022 AQE 10 24,830 14/04/2022 MAD 368 24,890
14/04/2022 DXE 81 24,820 14/04/2022 MAD 39 24,890
14/04/2022 MAD 82 24,820 14/04/2022 MAD 27 24,890
14/04/2022 AQE 76 24,830 14/04/2022 DXE 2 24,900
14/04/2022 AQE 25 24,830 14/04/2022 DXE 85 24,890
14/04/2022 AQE 200 24,810 14/04/2022 MAD 440 24,890
14/04/2022 DXE 90 24,810 14/04/2022 MAD 38 24,890
14/04/2022 AQE 80 24,810 14/04/2022 MAD 52 24,890
14/04/2022 MAD 312 24,810 14/04/2022 DXE 9 24,900
14/04/2022 MAD 205 24,790 14/04/2022 DXE 40 24,900
14/04/2022 DXE 96 24,790 14/04/2022 DXE 79 24,900
14/04/2022 TQE 81 24,790 14/04/2022 DXE 10 24,900
14/04/2022 MAD 130 24,820 14/04/2022 MAD 394 24,880
14/04/2022 DXE 49 24,810 14/04/2022 DXE 195 24,880
14/04/2022 MAD 168 24,820 14/04/2022 DXE 210 24,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 TQE 85 24,870 14/04/2022 MAD 123 24,880
14/04/2022 AQE 75 24,880 14/04/2022 MAD 18 24,880
14/04/2022 MAD 2 24,870 14/04/2022 MAD 1 24,880
14/04/2022 MAD 123 24,890 14/04/2022 MAD 120 24,880
14/04/2022 MAD 13 24,890 14/04/2022 MAD 103 24,880
14/04/2022 MAD 50 24,870 14/04/2022 MAD 97 24,880
14/04/2022 DXE 114 24,860 14/04/2022 MAD 80 24,880
14/04/2022 MAD 409 24,860 14/04/2022 MAD 98 24,880
14/04/2022 DXE 133 24,890 14/04/2022 MAD 15 24,880
14/04/2022 AQE 102 24,890 14/04/2022 MAD 83 24,880
14/04/2022 DXE 27 24,890 14/04/2022 MAD 117 24,880
14/04/2022 MAD 26 24,890 14/04/2022 MAD 73 24,900
14/04/2022 MAD 25 24,890 14/04/2022 MAD 1 24,900
14/04/2022 TQE 75 24,880 14/04/2022 MAD 40 24,900
14/04/2022 MAD 295 24,880 14/04/2022 MAD 81 24,900
14/04/2022
14/04/2022		 AQE
MAD		 1
295		 24,880
24,880		 14/04/2022
14/04/2022		 MAD
MAD		 6
3		 24,900
24,900
14/04/2022 MAD 95 24,880 14/04/2022 MAD 36 24,900
14/04/2022 MAD 20 24,880 14/04/2022 MAD 87 24,900
14/04/2022 MAD 57 24,880 14/04/2022 MAD 96 24,900
14/04/2022 MAD 82 24,880 14/04/2022 MAD 17 24,900
14/04/2022 MAD 107 24,880 14/04/2022 MAD 37 24,900
14/04/2022 MAD 57 24,880 14/04/2022 MAD 26 24,900
14/04/2022 MAD 6 24,880 14/04/2022 DXE 19 24,910
14/04/2022 DXE 129 24,870 14/04/2022 DXE 121 24,900
14/04/2022 TQE 4 24,870 14/04/2022 DXE 144 24,900
14/04/2022 TQE 4 24,870 14/04/2022 DXE 82 24,900
14/04/2022 TQE 4 24,870 14/04/2022 DXE 168 24,890
14/04/2022 MAD 140 24,880 14/04/2022 TQE 51 24,890
14/04/2022 MAD 206 24,880 14/04/2022 AQE 174 24,890
14/04/2022 MAD 87 24,880 14/04/2022 MAD 372 24,890
14/04/2022 AQE 87 24,880 14/04/2022 TQE 66 24,890
14/04/2022 MAD 57 24,880 14/04/2022 TQE 3 24,890
14/04/2022 MAD 57 24,880 14/04/2022 DXE 193 24,890
14/04/2022 MAD 16 24,880 14/04/2022 MAD 63 24,900
14/04/2022 MAD 58 24,880 14/04/2022 TQE 50 24,900
14/04/2022 MAD 1 24,880 14/04/2022 MAD 483 24,900
14/04/2022 MAD 123 24,880 14/04/2022 MAD 20 24,920
14/04/2022 MAD 94 24,880 14/04/2022 MAD 127 24,920
14/04/2022 DXE 49 24,860 14/04/2022 MAD 108 24,920
14/04/2022 DXE 5 24,860 14/04/2022 AQE 28 24,900
14/04/2022 DXE 9 24,860 14/04/2022 DXE 123 24,900
14/04/2022 DXE 9 24,860 14/04/2022 TQE 6 24,900
14/04/2022 DXE 9 24,860 14/04/2022 TQE 2 24,900
14/04/2022 MAD 266 24,870 14/04/2022 MAD 474 24,900
14/04/2022 MAD 101 24,870 14/04/2022 DXE 183 24,900
14/04/2022 MAD 72 24,870 14/04/2022 TQE 9 24,900
14/04/2022
14/04/2022		 MAD
MAD		 57
584		 24,870
24,860		 14/04/2022
14/04/2022		 AQE
MAD		 101
374		 24,890
24,890
14/04/2022 DXE 162 24,850 14/04/2022 DXE 88 24,900
14/04/2022 TQE 1 24,870 14/04/2022 DXE 11 24,900
14/04/2022 AQE 81 24,860 14/04/2022 DXE 27 24,900
14/04/2022 MAD 86 24,840 14/04/2022 MAD 375 24,880
14/04/2022 DXE 9 24,860 14/04/2022 DXE 3 24,910
14/04/2022 TQE 73 24,870 14/04/2022 DXE 3 24,910
14/04/2022 DXE 60 24,850 14/04/2022 DXE 48 24,900
14/04/2022 DXE 10 24,850 14/04/2022 TQE 4 24,900
14/04/2022 MAD 530 24,860 14/04/2022 DXE 118 24,900
14/04/2022 MAD 136 24,860 14/04/2022 AQE 82 24,900
14/04/2022 MAD 66 24,860 14/04/2022 AQE 18 24,900
14/04/2022 MAD 78 24,860 14/04/2022 MAD 1 24,900
14/04/2022 MAD 24 24,860 14/04/2022 MAD 618 24,900
14/04/2022 TQE 1 24,860 14/04/2022 DXE 172 24,890
14/04/2022 DXE 60 24,860 14/04/2022 TQE 59 24,890
14/04/2022 DXE 138 24,840 14/04/2022 TQE 53 24,890
14/04/2022 TQE 87 24,840 14/04/2022 DXE 85 24,880
14/04/2022 AQE 135 24,840 14/04/2022 MAD 103 24,880
14/04/2022 MAD 473 24,840 14/04/2022 AQE 89 24,870
14/04/2022 DXE 77 24,840 14/04/2022 MAD 673 24,870
14/04/2022 DXE 172 24,840 14/04/2022 DXE 6 24,880
14/04/2022 DXE 92 24,840 14/04/2022 MAD 594 24,880
14/04/2022 AQE 73 24,860 14/04/2022 DXE 98 24,870
14/04/2022 AQE 83 24,860 14/04/2022 TQE 29 24,870
14/04/2022
14/04/2022		 DXE
MAD		 210
433		 24,840
24,840		 14/04/2022
14/04/2022		 TQE
TQE		 13
2		 24,870
24,870
14/04/2022 MAD 218 24,840 14/04/2022 DXE 93 24,870
14/04/2022 MAD 114 24,860 14/04/2022 DXE 3 24,890
14/04/2022 MAD 88 24,860 14/04/2022 DXE 17 24,890
14/04/2022 MAD 131 24,850 14/04/2022 MAD 23 24,900
14/04/2022 DXE 1 24,870 14/04/2022 MAD 103 24,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 MAD 97 24,900 14/04/2022 MAD 8 24,920
14/04/2022 MAD 200 24,900 14/04/2022 MAD 132 24,930
14/04/2022 MAD 57 24,900 14/04/2022 MAD 132 24,930
14/04/2022 MAD 776 24,900 14/04/2022 MAD 1 24,930
14/04/2022 AQE 73 24,910 14/04/2022 MAD 94 24,930
14/04/2022
14/04/2022		 DXE
MAD		 118
74		 24,890
24,900		 14/04/2022
14/04/2022		 DXE
DXE		 49
134		 24,910
24,910
14/04/2022 MAD 96 24,900 14/04/2022 MAD 93 24,920
14/04/2022 MAD 81 24,900 14/04/2022 MAD 34 24,920
14/04/2022 MAD 23 24,900 14/04/2022 DXE 2 24,930
14/04/2022 MAD 72 24,900 14/04/2022 MAD 174 24,940
14/04/2022 AQE 76 24,900 14/04/2022 MAD 37 24,940
14/04/2022 MAD 129 24,900 14/04/2022 MAD 60 24,940
14/04/2022 MAD 47 24,900 14/04/2022 AQE 52 24,930
14/04/2022 MAD 163 24,900 14/04/2022 DXE 26 24,930
14/04/2022 DXE 60 24,890 14/04/2022 DXE 26 24,920
14/04/2022
14/04/2022		 DXE
MAD		 25
80		 24,890
24,900		 14/04/2022
14/04/2022		 TQE
TQE		 25
55		 24,940
24,940
14/04/2022 DXE 4 24,890 14/04/2022 DXE 53 24,930
14/04/2022 DXE 21 24,890 14/04/2022 MAD 16 24,930
14/04/2022 TQE 34 24,880 14/04/2022 MAD 87 24,940
14/04/2022 DXE 152 24,880 14/04/2022 MAD 121 24,940
14/04/2022 TQE 11 24,880 14/04/2022 MAD 139 24,940
14/04/2022 TQE 11 24,880 14/04/2022 MAD 61 24,940
14/04/2022 MAD 92 24,890 14/04/2022 TQE 47 24,920
14/04/2022 MAD 77 24,890 14/04/2022 DXE 78 24,920
14/04/2022 MAD 76 24,870 14/04/2022 DXE 28 24,920
14/04/2022
14/04/2022		 AQE
AQE		 81
1		 24,890
24,910		 14/04/2022
14/04/2022		 MAD
MAD		 107
541		 24,930
24,920
14/04/2022 DXE 85 24,910 14/04/2022 MAD 121 24,920
14/04/2022 MAD 182 24,910 14/04/2022 DXE 104 24,920
14/04/2022 MAD 183 24,910 14/04/2022 MAD 168 24,920
14/04/2022 DXE 2 24,920 14/04/2022 DXE 192 24,910
14/04/2022 DXE 94 24,930 14/04/2022 AQE 23 24,920
14/04/2022 MAD 111 24,930 14/04/2022 AQE 2 24,920
14/04/2022 DXE 151 24,930 14/04/2022 AQE 2 24,920
14/04/2022 MAD 130 24,930 14/04/2022 MAD 12 24,920
14/04/2022
14/04/2022		 MAD
TQE		 56
62		 24,930
24,930		 14/04/2022
14/04/2022		 AQE
MAD		 2
222		 24,920
24,920
14/04/2022 MAD 387 24,930 14/04/2022 MAD 76 24,930
14/04/2022 DXE 189 24,920 14/04/2022 MAD 100 24,930
14/04/2022 TQE 36 24,920 14/04/2022 MAD 111 24,930
14/04/2022 MAD 490 24,920 14/04/2022 MAD 120 24,930
14/04/2022 TQE 23 24,920 14/04/2022 MAD 83 24,930
14/04/2022 DXE 145 24,920 14/04/2022 MAD 48 24,930
14/04/2022 MAD 180 24,910 14/04/2022 AQE 83 24,930
14/04/2022 MAD 164 24,900 14/04/2022 AQE 5 24,930
14/04/2022
14/04/2022		 TQE
TQE		 1
1		 24,920
24,920		 14/04/2022
14/04/2022		 DXE
DXE		 87
53		 24,910
24,910
14/04/2022 DXE 78 24,900 14/04/2022 TQE 6 24,910
14/04/2022 AQE 18 24,920 14/04/2022 MAD 415 24,910
14/04/2022 AQE 99 24,920 14/04/2022 TQE 8 24,910
14/04/2022 DXE 83 24,920 14/04/2022 DXE 15 24,910
14/04/2022 MAD 402 24,920 14/04/2022 DXE 110 24,910
14/04/2022 AQE 12 24,920 14/04/2022 AQE 100 24,900
14/04/2022 AQE 74 24,920 14/04/2022 DXE 204 24,900
14/04/2022 MAD 185 24,920 14/04/2022 MAD 223 24,910
14/04/2022
14/04/2022		 DXE
MAD		 80
82		 24,870
24,860		 14/04/2022
14/04/2022		 MAD
TQE		 219
3		 24,910
24,910
14/04/2022 AQE 80 24,870 14/04/2022 TQE 30 24,910
14/04/2022 TQE 80 24,870 14/04/2022 TQE 30 24,910
14/04/2022 MAD 2 24,870 14/04/2022 TQE 1 24,910
14/04/2022 MAD 1 24,870 14/04/2022 MAD 5 24,900
14/04/2022 MAD 1 24,880 14/04/2022 MAD 35 24,900
14/04/2022 MAD 145 24,880 14/04/2022 DXE 125 24,890
14/04/2022 DXE 109 24,880 14/04/2022 TQE 80 24,890
14/04/2022 DXE 87 24,880 14/04/2022 AQE 2 24,890
14/04/2022
14/04/2022		 DXE
MAD		 54
21		 24,880
24,900		 14/04/2022
14/04/2022		 AQE
MAD		 31
74		 24,890
24,890
14/04/2022 MAD 54 24,900 14/04/2022 MAD 57 24,890
14/04/2022 AQE 15 24,890 14/04/2022 MAD 74 24,890
14/04/2022 AQE 65 24,890 14/04/2022 MAD 5 24,890
14/04/2022 MAD 447 24,890 14/04/2022 MAD 74 24,890
14/04/2022 MAD 254 24,890 14/04/2022 MAD 447 24,880
14/04/2022 DXE 1 24,910 14/04/2022 DXE 155 24,880
14/04/2022 DXE 102 24,910 14/04/2022 AQE 145 24,880
14/04/2022 MAD 42 24,920 14/04/2022 MAD 478 24,880
14/04/2022 MAD 60 24,920 14/04/2022 DXE 96 24,870
14/04/2022
14/04/2022		 MAD
MAD		 5
33		 24,920
24,920		 14/04/2022
14/04/2022		 MAD
MAD		 173
3		 24,890
24,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 MAD 304 24,890 14/04/2022 MAD 117 24,820
14/04/2022 MAD 103 24,890 14/04/2022 AQE 80 24,830
14/04/2022 MAD 4 24,890 14/04/2022 DXE 104 24,830
14/04/2022 DXE 170 24,870 14/04/2022 MAD 367 24,830
14/04/2022 TQE 57 24,870 14/04/2022 MAD 86 24,830
14/04/2022 MAD 57 24,870 14/04/2022 MAD 92 24,830
14/04/2022 MAD 27 24,890 14/04/2022 DXE 3 24,820
14/04/2022 MAD 95 24,890 14/04/2022 DXE 74 24,820
14/04/2022 MAD 126 24,890 14/04/2022 MAD 158 24,820
14/04/2022 MAD 120 24,890 14/04/2022 MAD 82 24,820
14/04/2022 MAD 18 24,890 14/04/2022 MAD 82 24,810
14/04/2022 MAD 115 24,890 14/04/2022 DXE 80 24,810
14/04/2022 DXE 59 24,870 14/04/2022 TQE 71 24,810
14/04/2022 DXE 170 24,870 14/04/2022 TQE 22 24,810
14/04/2022 MAD 541 24,870 14/04/2022 MAD 1 24,810
14/04/2022 AQE 6 24,870 14/04/2022 DXE 81 24,800
14/04/2022 AQE 2 24,870 14/04/2022 MAD 529 24,800
14/04/2022 DXE 19 24,870 14/04/2022 AQE 108 24,800
14/04/2022 DXE 20 24,860 14/04/2022 MAD 2 24,790
14/04/2022 DXE 164 24,860 14/04/2022 DXE 45 24,780
14/04/2022 TQE 82 24,850 14/04/2022 DXE 81 24,780
14/04/2022 AQE 99 24,850 14/04/2022 DXE 10 24,780
14/04/2022 MAD 422 24,860 14/04/2022 MAD 350 24,780
14/04/2022 DXE 81 24,860 14/04/2022 TQE 45 24,770
14/04/2022 MAD 301 24,860 14/04/2022 MAD 321 24,770
14/04/2022 TQE 22 24,880 14/04/2022 TQE 27 24,770
14/04/2022 DXE 99 24,880 14/04/2022 MAD 105 24,770
14/04/2022 DXE 195 24,880 14/04/2022 DXE 28 24,770
14/04/2022 MAD 380 24,880 14/04/2022 DXE 21 24,770
14/04/2022 AQE 126 24,870 14/04/2022 DXE 8 24,770
14/04/2022 DXE 51 24,870 14/04/2022 DXE 10 24,770
14/04/2022 MAD 347 24,870 14/04/2022 DXE 11 24,770
14/04/2022 DXE 124 24,860 14/04/2022 MAD 3 24,770
14/04/2022 AQE 83 24,850 14/04/2022 DXE 2 24,770
14/04/2022 MAD 639 24,850 14/04/2022 DXE 4 24,770
14/04/2022 MAD 288 24,810 14/04/2022 AQE 89 24,760
14/04/2022 TQE 1 24,820 14/04/2022 DXE 99 24,760
14/04/2022 TQE 54 24,830 14/04/2022 MAD 157 24,760
14/04/2022 TQE 30 24,830 14/04/2022 MAD 156 24,750
14/04/2022 MAD 31 24,830 14/04/2022 DXE 112 24,750
14/04/2022 MAD 28 24,830 14/04/2022 MAD 223 24,750
14/04/2022 MAD 33 24,830 14/04/2022 DXE 7 24,750
14/04/2022 MAD 5 24,830 14/04/2022 MAD 225 24,750
14/04/2022 MAD 136 24,830 14/04/2022 DXE 1 24,750
14/04/2022 MAD 85 24,830 14/04/2022 DXE 8 24,750
14/04/2022 MAD 140 24,830 14/04/2022 DXE 4 24,750
14/04/2022 DXE 6 24,830 14/04/2022 MAD 58 24,790
14/04/2022 DXE 3 24,830 14/04/2022 MAD 218 24,790
14/04/2022 AQE 1 24,830 14/04/2022 MAD 100 24,780
14/04/2022 MAD 2 24,830 14/04/2022 DXE 3 24,790
14/04/2022 DXE 2 24,830 14/04/2022 DXE 123 24,790
14/04/2022 DXE 8 24,830 14/04/2022 TQE 12 24,790
14/04/2022 DXE 4 24,830 14/04/2022 MAD 78 24,790
14/04/2022 DXE 7 24,830 14/04/2022 MAD 68 24,800
14/04/2022 DXE 54 24,830 14/04/2022 MAD 417 24,800
14/04/2022 DXE 51 24,830 14/04/2022 MAD 128 24,800
14/04/2022 MAD 3 24,830 14/04/2022 MAD 128 24,800
14/04/2022 MAD 1 24,830 14/04/2022 MAD 55 24,800
14/04/2022 DXE 88 24,820 14/04/2022 DXE 85 24,800
14/04/2022 MAD 352 24,820 14/04/2022 AQE 44 24,790
14/04/2022 DXE 57 24,820 14/04/2022 DXE 30 24,790
14/04/2022 MAD 69 24,820 14/04/2022 DXE 85 24,790
14/04/2022 DXE 57 24,820 14/04/2022 TQE 12 24,790
14/04/2022 AQE 17 24,810 14/04/2022 MAD 375 24,790
14/04/2022 TQE 1 24,830 14/04/2022 TQE 6 24,790
14/04/2022 TQE 2 24,830 14/04/2022 TQE 6 24,790
14/04/2022 TQE 1 24,830 14/04/2022 MAD 6 24,790
14/04/2022 TQE 2 24,830 14/04/2022 AQE 19 24,830
14/04/2022 DXE 7 24,820 14/04/2022 MAD 306 24,840
14/04/2022 MAD 8 24,820 14/04/2022 DXE 92 24,830
14/04/2022 TQE 9 24,830 14/04/2022 TQE 111 24,830
14/04/2022 MAD 59 24,850 14/04/2022 DXE 37 24,830
14/04/2022 MAD 118 24,850 14/04/2022 DXE 51 24,830
14/04/2022 MAD 5 24,830 14/04/2022 MAD 336 24,830
14/04/2022 DXE 137 24,830 14/04/2022 DXE 18 24,820
14/04/2022 MAD 390 24,830 14/04/2022 DXE 35 24,820
14/04/2022 DXE 87 24,830 14/04/2022 AQE 99 24,820
14/04/2022 MAD 3 24,830 14/04/2022 MAD 56 24,830
14/04/2022 AQE 72 24,840 14/04/2022 MAD 466 24,830
14/04/2022 MAD 114 24,820 14/04/2022 AQE 101 24,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 MAD 100 24,830 14/04/2022 MAD 167 24,840
14/04/2022 DXE 148 24,830 14/04/2022 MAD 33 24,840
14/04/2022 DXE 132 24,820 14/04/2022 MAD 80 24,840
14/04/2022 DXE 2 24,840 14/04/2022 DXE 193 24,820
14/04/2022 AQE 16 24,830 14/04/2022 TQE 61 24,820
14/04/2022 AQE 80 24,830 14/04/2022 MAD 299 24,820
14/04/2022 DXE 92 24,830 14/04/2022 DXE 112 24,820
14/04/2022 MAD 159 24,820 14/04/2022 DXE 43 24,820
14/04/2022 MAD 215 24,810 14/04/2022 TQE 47 24,820
14/04/2022 TQE 53 24,800 14/04/2022 MAD 208 24,820
14/04/2022 DXE 103 24,820 14/04/2022 MAD 196 24,820
14/04/2022 DXE 29 24,810 14/04/2022 MAD 273 24,820
14/04/2022
14/04/2022		 MAD
DXE		 378
41		 24,810
24,800		 14/04/2022
14/04/2022		 AQE
DXE		 103
129		 24,810
24,810
14/04/2022 MAD 179 24,800 14/04/2022 MAD 585 24,810
14/04/2022 DXE 82 24,780 14/04/2022 DXE 64 24,810
14/04/2022 MAD 191 24,780 14/04/2022 TQE 33 24,820
14/04/2022 DXE 76 24,780 14/04/2022 DXE 124 24,820
14/04/2022 DXE 30 24,780 14/04/2022 TQE 25 24,820
14/04/2022 MAD 66 24,770 14/04/2022 DXE 67 24,810
14/04/2022 TQE 2 24,780 14/04/2022 AQE 92 24,810
14/04/2022 MAD 82 24,780 14/04/2022 DXE 162 24,820
14/04/2022 DXE 27 24,780 14/04/2022 MAD 476 24,820
14/04/2022 MAD 252 24,780 14/04/2022 TQE 1 24,820
14/04/2022 DXE 89 24,780 14/04/2022 DXE 1 24,820
14/04/2022 MAD 97 24,780 14/04/2022 MAD 112 24,820
14/04/2022 TQE 1 24,790 14/04/2022 MAD 17 24,820
14/04/2022 MAD 208 24,810 14/04/2022 MAD 141 24,830
14/04/2022 AQE 100 24,800 14/04/2022 MAD 25 24,830
14/04/2022 MAD 88 24,810 14/04/2022 MAD 141 24,830
14/04/2022 TQE 24 24,800 14/04/2022 DXE 123 24,820
14/04/2022 DXE 182 24,790 14/04/2022 MAD 654 24,820
14/04/2022 TQE 9 24,800 14/04/2022 DXE 77 24,820
14/04/2022 TQE 9 24,800 14/04/2022 DXE 84 24,820
14/04/2022 AQE 1 24,800 14/04/2022 DXE 221 24,810
14/04/2022 AQE 54 24,790 14/04/2022 MAD 75 24,810
14/04/2022 TQE 52 24,790 14/04/2022 AQE 112 24,810
14/04/2022 TQE 14 24,790 14/04/2022 TQE 18 24,810
14/04/2022 MAD 252 24,790 14/04/2022 DXE 94 24,810
14/04/2022 MAD 57 24,810 14/04/2022 TQE 76 24,810
14/04/2022 MAD 25 24,800 14/04/2022 DXE 57 24,810
14/04/2022 MAD 62 24,820 14/04/2022 MAD 554 24,810
14/04/2022 MAD 1 24,820 14/04/2022 MAD 736 24,810
14/04/2022 MAD 1 24,820 14/04/2022 MAD 1 24,810
14/04/2022 MAD 36 24,820 14/04/2022 AQE 1 24,810
14/04/2022 MAD 116 24,820 14/04/2022 AQE 80 24,800
14/04/2022 MAD 152 24,820 14/04/2022 DXE 72 24,800
14/04/2022 MAD 152 24,820 14/04/2022 MAD 81 24,800
14/04/2022 DXE 2 24,820 14/04/2022 MAD 75 24,790
14/04/2022 DXE 94 24,820 14/04/2022 DXE 80 24,790
14/04/2022 DXE 94 24,820 14/04/2022 MAD 81 24,790
14/04/2022
14/04/2022		 MAD
MAD		 105
95		 24,820
24,820		 14/04/2022
14/04/2022		 TQE
DXE		 47
88		 24,790
24,790
14/04/2022 MAD 22 24,820 14/04/2022 AQE 1 24,790
14/04/2022 DXE 94 24,820 14/04/2022 DXE 33 24,800
14/04/2022 TQE 2 24,820 14/04/2022 AQE 36 24,830
14/04/2022 TQE 20 24,820 14/04/2022 DXE 60 24,830
14/04/2022 MAD 106 24,820 14/04/2022 MAD 70 24,830
14/04/2022 MAD 94 24,820 14/04/2022 MAD 226 24,820
14/04/2022 DXE 82 24,810 14/04/2022 DXE 1 24,820
14/04/2022 DXE 46 24,810 14/04/2022 MAD 78 24,820
14/04/2022 AQE 100 24,810 14/04/2022 DXE 3 24,820
14/04/2022 DXE 3 24,800 14/04/2022 MAD 262 24,820
14/04/2022 DXE 132 24,800 14/04/2022 MAD 120 24,830
14/04/2022 AQE 95 24,800 14/04/2022 MAD 57 24,830
14/04/2022 MAD 669 24,800 14/04/2022 MAD 33 24,830
14/04/2022 DXE 2 24,810 14/04/2022 AQE 77 24,830
14/04/2022 DXE 2 24,810 14/04/2022 AQE 5 24,830
14/04/2022 AQE 80 24,800 14/04/2022 MAD 11 24,830
14/04/2022 DXE 142 24,800 14/04/2022 AQE 6 24,830
14/04/2022 DXE 67 24,800 14/04/2022 MAD 11 24,830
14/04/2022 MAD 456 24,800 14/04/2022 AQE 96 24,820
14/04/2022 MAD 16 24,850 14/04/2022 DXE 127 24,820
14/04/2022 MAD 91 24,850 14/04/2022 TQE 30 24,820
14/04/2022 MAD 41 24,850 14/04/2022 MAD 202 24,820
14/04/2022 MAD 32 24,850 14/04/2022 MAD 464 24,820
14/04/2022 DXE 122 24,830 14/04/2022 DXE 124 24,820
14/04/2022 TQE 95 24,830 14/04/2022 DXE 160 24,820
14/04/2022 MAD 441 24,830 14/04/2022 TQE 1 24,820
14/04/2022 MAD 64 24,840 14/04/2022 TQE 4 24,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 TQE 2 24,820 14/04/2022 MAD 18 24,890
14/04/2022 TQE 50 24,810 14/04/2022 MAD 413 24,880
14/04/2022 DXE 214 24,810 14/04/2022 AQE 80 24,880
14/04/2022 TQE 36 24,810 14/04/2022 MAD 80 24,880
14/04/2022 MAD 506 24,810 14/04/2022 MAD 277 24,880
14/04/2022 DXE 116 24,810 14/04/2022 MAD 690 24,910
14/04/2022 AQE 21 24,810 14/04/2022 MAD 236 24,900
14/04/2022 MAD 189 24,820 14/04/2022 TQE 89 24,910
14/04/2022
14/04/2022		 MAD
MAD		 161
74		 24,820
24,820		 14/04/2022
14/04/2022		 DXE
MAD		 113
633		 24,910
24,910
14/04/2022 MAD 86 24,820 14/04/2022 DXE 154 24,910
14/04/2022 MAD 92 24,820 14/04/2022 DXE 154 24,910
14/04/2022 MAD 42 24,820 14/04/2022 DXE 127 24,910
14/04/2022 MAD 83 24,820 14/04/2022 DXE 119 24,910
14/04/2022 MAD 9 24,820 14/04/2022 MAD 78 24,900
14/04/2022 MAD 77 24,820 14/04/2022 MAD 411 24,900
14/04/2022 MAD 15 24,820 14/04/2022 AQE 112 24,890
14/04/2022 AQE 25 24,830 14/04/2022 MAD 83 24,880
14/04/2022 DXE 198 24,820 14/04/2022 TQE 1 24,890
14/04/2022 MAD 600 24,820 14/04/2022 TQE 2 24,890
14/04/2022 MAD 26 24,820 14/04/2022 TQE 2 24,890
14/04/2022 MAD 3 24,830 14/04/2022 TQE 2 24,890
14/04/2022 DXE 100 24,840 14/04/2022 DXE 84 24,870
14/04/2022 DXE 1 24,840 14/04/2022 MAD 32 24,870
14/04/2022 DXE 2 24,840 14/04/2022 MAD 121 24,870
14/04/2022 DXE 34 24,840 14/04/2022 MAD 87 24,870
14/04/2022 AQE 3 24,840 14/04/2022 AQE 80 24,870
14/04/2022 AQE 93 24,840 14/04/2022 MAD 211 24,870
14/04/2022
14/04/2022		 DXE
TQE		 108
11		 24,830
24,830		 14/04/2022
14/04/2022		 TQE
DXE		 1
217		 24,870
24,880
14/04/2022 MAD 188 24,840 14/04/2022 TQE 80 24,880
14/04/2022 MAD 231 24,840 14/04/2022 MAD 215 24,880
14/04/2022 MAD 481 24,840 14/04/2022 MAD 248 24,880
14/04/2022 MAD 159 24,850 14/04/2022 AQE 80 24,900
14/04/2022 DXE 161 24,850 14/04/2022 MAD 295 24,900
14/04/2022 MAD 91 24,860 14/04/2022 DXE 150 24,890
14/04/2022 DXE 126 24,870 14/04/2022 MAD 12 24,890
14/04/2022 DXE 28 24,870 14/04/2022 MAD 101 24,890
14/04/2022 MAD 148 24,890 14/04/2022 MAD 106 24,890
14/04/2022 MAD 52 24,890 14/04/2022 MAD 25 24,890
14/04/2022 MAD 42 24,890 14/04/2022 DXE 92 24,880
14/04/2022 MAD 146 24,890 14/04/2022 MAD 159 24,880
14/04/2022 MAD 150 24,890 14/04/2022 MAD 80 24,870
14/04/2022 MAD 79 24,890 14/04/2022 DXE 3 24,910
14/04/2022 MAD 121 24,890 14/04/2022 MAD 155 24,910
14/04/2022 MAD 110 24,890 14/04/2022 DXE 153 24,900
14/04/2022 MAD 168 24,890 14/04/2022 TQE 87 24,900
14/04/2022
14/04/2022		 DXE
DXE		 2
1		 24,900
24,900		 14/04/2022
14/04/2022		 MAD
MAD		 313
273		 24,900
24,900
14/04/2022 DXE 101 24,910 14/04/2022 MAD 69 24,920
14/04/2022 AQE 101 24,910 14/04/2022 MAD 458 24,920
14/04/2022 TQE 72 24,910 14/04/2022 MAD 119 24,920
14/04/2022 MAD 941 24,910 14/04/2022 MAD 27 24,920
14/04/2022 TQE 56 24,910 14/04/2022 MAD 119 24,920
14/04/2022 DXE 97 24,900 14/04/2022 AQE 19 24,900
14/04/2022 AQE 85 24,910 14/04/2022 DXE 142 24,900
14/04/2022 AQE 140 24,900 14/04/2022 MAD 213 24,900
14/04/2022 TQE 14 24,910 14/04/2022 DXE 160 24,900
14/04/2022 TQE 42 24,910 14/04/2022 DXE 143 24,900
14/04/2022 MAD 275 24,900 14/04/2022 AQE 147 24,920
14/04/2022 MAD 424 24,900 14/04/2022 DXE 89 24,920
14/04/2022 TQE 56 24,910 14/04/2022 MAD 313 24,920
14/04/2022 TQE 1 24,910 14/04/2022 MAD 156 24,940
14/04/2022 DXE 97 24,910 14/04/2022 AQE 58 24,950
14/04/2022 DXE 116 24,910 14/04/2022 AQE 3 24,940
14/04/2022 DXE 126 24,910 14/04/2022 DXE 126 24,940
14/04/2022 DXE 108 24,910 14/04/2022 MAD 351 24,940
14/04/2022 DXE 134 24,900 14/04/2022 MAD 6 24,930
14/04/2022
14/04/2022		 DXE
TQE		 110
24		 24,900
24,900		 14/04/2022
14/04/2022		 DXE
TQE		 245
69		 24,930
24,930
14/04/2022 MAD 453 24,900 14/04/2022 MAD 538 24,930
14/04/2022 AQE 108 24,900 14/04/2022 TQE 37 24,930
14/04/2022 DXE 105 24,900 14/04/2022 TQE 20 24,930
14/04/2022 DXE 81 24,890 14/04/2022 MAD 18 24,920
14/04/2022 DXE 65 24,880 14/04/2022 MAD 70 24,940
14/04/2022 DXE 16 24,880 14/04/2022 MAD 161 24,940
14/04/2022 TQE 18 24,880 14/04/2022 MAD 68 24,940
14/04/2022 TQE 2 24,880 14/04/2022 DXE 55 24,930
14/04/2022 TQE 50 24,880 14/04/2022 AQE 138 24,920
14/04/2022 MAD 1 24,890 14/04/2022 MAD 288 24,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 MAD 6 24,940 14/04/2022 AQE 3 25,070
14/04/2022 MAD 63 24,940 14/04/2022 AQE 36 25,090
14/04/2022 MAD 315 24,940 14/04/2022 TQE 32 25,080
14/04/2022 MAD 30 24,940 14/04/2022 AQE 139 25,080
14/04/2022 MAD 47 24,940 14/04/2022 MAD 723 25,080
14/04/2022 DXE 129 24,920 14/04/2022 TQE 50 25,080
14/04/2022 TQE 34 24,920 14/04/2022 MAD 135 25,070
14/04/2022 DXE 36 24,930 14/04/2022 DXE 192 25,070
14/04/2022 MAD 213 24,940 14/04/2022 MAD 81 25,060
14/04/2022 MAD 1 24,940 14/04/2022 DXE 207 25,050
14/04/2022
14/04/2022		 MAD
MAD		 251
49		 24,940
24,940		 14/04/2022
14/04/2022		 TQE
MAD		 65
12		 25,050
25,050
14/04/2022 MAD 1 24,950 14/04/2022 MAD 94 25,050
14/04/2022 MAD 1 24,950 14/04/2022 MAD 43 25,050
14/04/2022 DXE 4 24,960 14/04/2022 DXE 79 25,040
14/04/2022 DXE 2 24,960 14/04/2022 MAD 81 25,040
14/04/2022 DXE 1 24,960 14/04/2022 AQE 75 25,040
14/04/2022 DXE 131 24,960 14/04/2022 MAD 149 25,030
14/04/2022 DXE 3 24,970 14/04/2022 DXE 15 25,040
14/04/2022 DXE 1 24,970 14/04/2022 MAD 81 25,040
14/04/2022 MAD 950 24,970 14/04/2022 AQE 79 25,040
14/04/2022 DXE 85 24,970 14/04/2022 DXE 20 25,040
14/04/2022 MAD 58 24,970 14/04/2022 MAD 105 25,040
14/04/2022 MAD 77 24,970 14/04/2022 DXE 20 25,040
14/04/2022 DXE 130 24,960 14/04/2022 DXE 20 25,040
14/04/2022 TQE 68 24,960 14/04/2022 DXE 89 25,030
14/04/2022 AQE 128 24,960 14/04/2022 MAD 187 25,030
14/04/2022 DXE 180 24,960 14/04/2022 DXE 14 25,030
14/04/2022
14/04/2022		 MAD
DXE		 390
57		 24,960
24,960		 14/04/2022
14/04/2022		 MAD
DXE		 318
141		 25,050
25,030
14/04/2022 TQE 1 24,980 14/04/2022 MAD 160 25,030
14/04/2022 DXE 229 24,990 14/04/2022 MAD 84 25,030
14/04/2022 DXE 46 24,990 14/04/2022 TQE 1 25,040
14/04/2022 AQE 6 24,990 14/04/2022 DXE 130 25,020
14/04/2022 AQE 51 24,990 14/04/2022 AQE 79 25,020
14/04/2022 MAD 159 25,000 14/04/2022 MAD 386 25,020
14/04/2022 MAD 227 25,000 14/04/2022 DXE 83 25,020
14/04/2022 DXE 1 25,020 14/04/2022 MAD 87 25,010
14/04/2022 MAD 192 25,020 14/04/2022 DXE 79 25,020
14/04/2022 MAD 146 25,020 14/04/2022 TQE 68 25,020
14/04/2022 DXE 198 25,020 14/04/2022 MAD 250 25,020
14/04/2022 MAD 1.244 25,020 14/04/2022 MAD 93 25,010
14/04/2022 TQE 1 25,020 14/04/2022 DXE 85 25,030
14/04/2022 MAD 282 25,030 14/04/2022 DXE 37 25,030
14/04/2022
14/04/2022		 AQE
TQE		 54
19		 25,040
25,040		 14/04/2022
14/04/2022		 AQE
TQE		 145
71		 25,030
25,030
14/04/2022 DXE 162 25,040 14/04/2022 DXE 10 25,030
14/04/2022 TQE 6 25,040 14/04/2022 DXE 161 25,030
14/04/2022 DXE 243 25,030 14/04/2022 DXE 79 25,020
14/04/2022 MAD 164 25,030 14/04/2022 MAD 688 25,020
14/04/2022 TQE 6 25,040 14/04/2022 MAD 375 24,990
14/04/2022 TQE 6 25,040 14/04/2022 MAD 220 25,010
14/04/2022 MAD 83 25,040 14/04/2022 MAD 111 25,010
14/04/2022 AQE 100 25,040 14/04/2022 MAD 85 25,010
14/04/2022 MAD 164 25,030 14/04/2022 MAD 40 25,010
14/04/2022 MAD 113 25,030 14/04/2022 MAD 18 25,010
14/04/2022 DXE 149 25,030 14/04/2022 MAD 83 25,010
14/04/2022 TQE 13 25,030 14/04/2022 MAD 34 25,010
14/04/2022
14/04/2022		 MAD
MAD		 65
17		 25,030
25,030		 14/04/2022
14/04/2022		 DXE
MAD		 146
256		 25,000
25,000
14/04/2022 TQE 1 25,050 14/04/2022 MAD 9 25,000
14/04/2022 MAD 552 25,050 14/04/2022 DXE 68 25,010
14/04/2022 DXE 32 25,070 14/04/2022 DXE 4 25,010
14/04/2022 MAD 133 25,070 14/04/2022 TQE 1 25,020
14/04/2022 MAD 148 25,070 14/04/2022 TQE 38 25,020
14/04/2022 MAD 274 25,070 14/04/2022 DXE 3 25,020
14/04/2022 DXE 161 25,060 14/04/2022 DXE 72 25,020
14/04/2022 MAD 79 25,060 14/04/2022 DXE 2 25,020
14/04/2022 MAD 67 25,060 14/04/2022 DXE 86 25,020
14/04/2022 DXE 88 25,070 14/04/2022 AQE 147 25,000
14/04/2022 MAD 281 25,070 14/04/2022 DXE 207 25,000
14/04/2022 AQE 139 25,070 14/04/2022 MAD 426 25,000
14/04/2022 TQE 102 25,070 14/04/2022 MAD 2 25,000
14/04/2022 MAD 100 25,070 14/04/2022 MAD 40 25,000
14/04/2022 DXE 121 25,070 14/04/2022 MAD 506 25,000
14/04/2022
14/04/2022		 TQE
TQE		 2
3		 25,070
25,070		 14/04/2022
14/04/2022		 DXE
AQE		 128
114		 24,990
24,990
14/04/2022 TQE 3 25,070 14/04/2022 DXE 39 24,990
14/04/2022 TQE 24 25,070 14/04/2022 TQE 4 24,980
14/04/2022 TQE 24 25,070 14/04/2022 MAD 498 24,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/04/2022 DXE 147 24,970 14/04/2022 MAD 358 24,980
14/04/2022 MAD 388 24,970 14/04/2022 MAD 114 24,980
14/04/2022 MAD 1 24,970 19/04/2022 MAD 480 24,890
14/04/2022 AQE 80 24,960 19/04/2022 DXE 81 24,870
14/04/2022 DXE 80 24,960 19/04/2022 MAD 363 24,870
14/04/2022
14/04/2022		 MAD
DXE		 511
125		 24,960
24,960		 19/04/2022
19/04/2022		 DXE
MAD		 81
315		 24,870
24,850
14/04/2022 TQE 80 24,970 19/04/2022 DXE 27 24,890
14/04/2022 MAD 1 24,950 19/04/2022 MAD 374 24,890
14/04/2022 MAD 37 24,950 19/04/2022 DXE 35 24,890
14/04/2022 TQE 2 24,950 19/04/2022 AQE 75 24,890
14/04/2022 MAD 31 24,960 19/04/2022 DXE 35 24,890
14/04/2022 MAD 235 24,980 19/04/2022 MAD 219 24,870
14/04/2022 DXE 171 24,980 19/04/2022 MAD 229 24,870
14/04/2022 TQE 12 24,980 19/04/2022 DXE 26 24,880
14/04/2022 MAD 732 24,980 19/04/2022 DXE 26 24,880
14/04/2022 TQE 15 24,970 19/04/2022 DXE 26 24,880
14/04/2022 DXE 314 24,970 19/04/2022 MAD 216 24,860
14/04/2022 MAD 630 24,970 19/04/2022 TQE 14 24,850
14/04/2022 DXE 422 24,970 19/04/2022 TQE 26 24,850
14/04/2022 TQE 60 24,970 19/04/2022 MAD 233 24,850
14/04/2022 MAD 345 24,970 19/04/2022 MAD 167 24,830
14/04/2022
14/04/2022		 MAD
MAD		 346
196		 24,970
24,980		 19/04/2022
19/04/2022		 DXE
DXE		 12
6		 24,810
24,810
14/04/2022 MAD 105 24,970 19/04/2022 DXE 45 24,810
14/04/2022 TQE 60 24,970 19/04/2022 MAD 162 24,830
14/04/2022 TQE 60 24,970 19/04/2022 MAD 150 24,860
14/04/2022 TQE 6 24,970 19/04/2022 DXE 81 24,850
14/04/2022 TQE 39 24,970 19/04/2022 MAD 310 24,850
14/04/2022 AQE 141 24,970 19/04/2022 DXE 81 24,850
14/04/2022 AQE 95 24,970 19/04/2022 MAD 157 24,840
14/04/2022 AQE 25 24,970 19/04/2022 DXE 101 24,850
14/04/2022 DXE 8 24,980 19/04/2022 AQE 74 24,850
14/04/2022 DXE 106 24,980 19/04/2022 DXE 58 24,840
14/04/2022 MAD 661 24,980 19/04/2022 DXE 90 24,840
14/04/2022 DXE 105 24,980 19/04/2022 MAD 235 24,840
14/04/2022 MAD 648 24,980 19/04/2022 MAD 310 24,840
14/04/2022 DXE 108 24,970 19/04/2022 MAD 150 24,820
14/04/2022 MAD 178 24,970 19/04/2022 MAD 150 24,820
14/04/2022 DXE 92 24,980 19/04/2022 TQE 54 24,840
14/04/2022
14/04/2022		 MAD
DXE		 109
81		 24,970
24,970		 19/04/2022
19/04/2022		 MAD
MAD		 58
152		 24,810
24,810
14/04/2022 MAD 371 24,970 19/04/2022 DXE 80 24,800
14/04/2022 TQE 30 24,970 19/04/2022 MAD 72 24,820
14/04/2022 DXE 69 24,970 19/04/2022 DXE 17 24,780
14/04/2022 TQE 19 24,970 19/04/2022 DXE 63 24,780
14/04/2022 AQE 101 24,980 19/04/2022 MAD 62 24,800
14/04/2022 DXE 75 24,980 19/04/2022 AQE 55 24,840
14/04/2022 TQE 4 24,980 19/04/2022 AQE 18 24,840
14/04/2022 MAD 297 24,980 19/04/2022 TQE 77 24,820
14/04/2022 MAD 374 24,980 19/04/2022 MAD 186 24,810
14/04/2022 TQE 5 24,980 19/04/2022 MAD 65 24,810
14/04/2022 MAD 180 24,980 19/04/2022 MAD 111 24,810
14/04/2022 TQE 2 24,990 19/04/2022 DXE 100 24,820
14/04/2022 MAD 387 24,980 19/04/2022 MAD 191 24,810
14/04/2022
14/04/2022		 MAD
MAD		 254
14		 24,970
24,970		 19/04/2022
19/04/2022		 DXE
DXE		 70
10		 24,800
24,800
14/04/2022 AQE 82 24,980 19/04/2022 MAD 89 24,800
14/04/2022 DXE 181 24,980 19/04/2022 MAD 413 24,800
14/04/2022 DXE 192 24,980 19/04/2022 MAD 166 24,800
14/04/2022 DXE 141 24,980 19/04/2022 MAD 267 24,820
14/04/2022 DXE 131 24,980 19/04/2022 MAD 263 24,820
14/04/2022 DXE 6 24,980 19/04/2022 MAD 278 24,820
14/04/2022 MAD 337 24,970 19/04/2022 AQE 80 24,810
14/04/2022 MAD 4 24,970 19/04/2022 MAD 211 24,810
14/04/2022 AQE 121 24,980 19/04/2022 MAD 195 24,810
14/04/2022 AQE 197 24,980 19/04/2022 MAD 83 24,810
14/04/2022 TQE 60 24,980 19/04/2022 MAD 150 24,800
14/04/2022 TQE 227 24,980 19/04/2022 MAD 82 24,790
14/04/2022 MAD 290 24,980 19/04/2022 MAD 347 24,830
14/04/2022 DXE 121 24,980 19/04/2022 MAD 18 24,830
14/04/2022
14/04/2022		 MAD
MAD		 109
3		 24,990
24,990		 19/04/2022
19/04/2022		 MAD
DXE		 153
93		 24,830
24,820
14/04/2022 MAD 22 24,990 19/04/2022 DXE 102 24,820
14/04/2022 MAD 31 24,990 19/04/2022 MAD 7 24,790
14/04/2022 DXE 58 24,970 19/04/2022 MAD 150 24,790
14/04/2022 MAD 100 24,970 19/04/2022 MAD 91 24,790
14/04/2022 MAD 811 24,970 19/04/2022 MAD 150 24,780
14/04/2022 DXE 1 24,970 19/04/2022 MAD 150 24,770
14/04/2022 MAD 194 24,980 19/04/2022 MAD 16 24,770

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 MAD 81 24,780 19/04/2022 TQE 81 24,880
19/04/2022 DXE 116 24,780 19/04/2022 TQE 5 24,880
19/04/2022 DXE 34 24,780 19/04/2022 DXE 86 24,880
19/04/2022 DXE 86 24,780 19/04/2022 DXE 39 24,880
19/04/2022 TQE 80 24,780 19/04/2022 MAD 452 24,880
19/04/2022
19/04/2022		 DXE
MAD		 89
306		 24,790
24,790		 19/04/2022
19/04/2022		 AQE
DXE		 80
82		 24,880
24,870
19/04/2022 MAD 180 24,810 19/04/2022 MAD 80 24,870
19/04/2022 MAD 202 24,800 19/04/2022 MAD 147 24,850
19/04/2022 MAD 197 24,820 19/04/2022 DXE 31 24,840
19/04/2022 DXE 188 24,920 19/04/2022 MAD 80 24,830
19/04/2022 MAD 418 24,920 19/04/2022 DXE 80 24,800
19/04/2022 MAD 486 24,920 19/04/2022 MAD 25 24,800
19/04/2022
19/04/2022		 MAD
DXE		 88
123		 24,920
24,970		 19/04/2022
19/04/2022		 MAD
AQE		 125
44		 24,800
24,790
19/04/2022 DXE 62 24,970 19/04/2022 AQE 36 24,790
19/04/2022 TQE 36 24,960 19/04/2022 MAD 153 24,790
19/04/2022 DXE 165 24,960 19/04/2022 MAD 316 24,840
19/04/2022 TQE 22 24,960 19/04/2022 MAD 213 24,840
19/04/2022 TQE 19 24,960 19/04/2022 MAD 20 24,840
19/04/2022 MAD 378 24,950 19/04/2022 MAD 107 24,840
19/04/2022 AQE 135 24,940 19/04/2022 MAD 122 24,840
19/04/2022
19/04/2022		 DXE
AQE		 80
83		 24,960
24,950		 19/04/2022
19/04/2022		 MAD
MAD		 86
112		 24,840
24,840
19/04/2022 MAD 114 24,950 19/04/2022 MAD 18 24,840
19/04/2022 MAD 90 24,950 19/04/2022 MAD 104 24,840
19/04/2022 MAD 42 24,930 19/04/2022 MAD 59 24,840
19/04/2022 MAD 15 24,930 19/04/2022 MAD 21 24,840
19/04/2022 MAD 70 24,920 19/04/2022 MAD 26 24,840
19/04/2022 MAD 234 24,920 19/04/2022 MAD 61 24,830
19/04/2022 MAD 148 24,930 19/04/2022 MAD 122 24,830
19/04/2022
19/04/2022		 DXE
MAD		 80
157		 24,910
24,900		 19/04/2022
19/04/2022		 MAD
MAD		 63
55		 24,840
24,840
19/04/2022 MAD 98 24,890 19/04/2022 MAD 200 24,840
19/04/2022 DXE 35 24,910 19/04/2022 MAD 12 24,840
19/04/2022 DXE 139 24,900 19/04/2022 DXE 131 24,830
19/04/2022 MAD 379 24,900 19/04/2022 DXE 3 24,830
19/04/2022 MAD 146 24,880 19/04/2022 DXE 196 24,830
19/04/2022 DXE 70 24,870 19/04/2022 MAD 231 24,820
19/04/2022 AQE 76 24,880 19/04/2022 MAD 224 24,820
19/04/2022
19/04/2022		 MAD
MAD		 289
89		 24,880
24,880		 19/04/2022
19/04/2022		 MAD
MAD		 231
83		 24,820
24,820
19/04/2022 MAD 78 24,880 19/04/2022 MAD 136 24,820
19/04/2022 MAD 33 24,880 19/04/2022 MAD 19 24,820
19/04/2022 MAD 119 24,880 19/04/2022 MAD 47 24,820
19/04/2022 MAD 1 24,880 19/04/2022 MAD 232 24,820
19/04/2022 MAD 133 24,880 19/04/2022 AQE 8 24,820
19/04/2022 TQE 76 24,880 19/04/2022 AQE 8 24,820
19/04/2022
19/04/2022		 DXE
MAD		 80
162		 24,860
24,810		 19/04/2022
19/04/2022		 AQE
AQE		 7
7		 24,820
24,820
19/04/2022 DXE 89 24,830 19/04/2022 AQE 6 24,820
19/04/2022 MAD 185 24,830 19/04/2022 AQE 6 24,820
19/04/2022 MAD 86 24,820 19/04/2022 DXE 80 24,800
19/04/2022 DXE 112 24,840 19/04/2022 TQE 31 24,800
19/04/2022 DXE 72 24,830 19/04/2022 MAD 169 24,800
19/04/2022 MAD 134 24,830 19/04/2022 TQE 33 24,800
19/04/2022
19/04/2022		 MAD
MAD		 51
33		 24,850
24,850		 19/04/2022
19/04/2022		 MAD
MAD		 3
100		 24,820
24,820
19/04/2022 MAD 83 24,850 19/04/2022 MAD 1 24,820
19/04/2022 MAD 66 24,850 19/04/2022 MAD 83 24,820
19/04/2022 MAD 186 24,840 19/04/2022 MAD 110 24,820
19/04/2022 DXE 80 24,820 19/04/2022 MAD 162 24,820
19/04/2022 MAD 82 24,830 19/04/2022 MAD 7 24,820
19/04/2022 AQE 17 24,830 19/04/2022 MAD 141 24,820
19/04/2022 AQE 29 24,830 19/04/2022 DXE 96 24,810
19/04/2022
19/04/2022		 MAD
DXE		 150
138		 24,820
24,820		 19/04/2022
19/04/2022		 MAD
MAD		 148
8		 24,810
24,810
19/04/2022 MAD 12 24,850 19/04/2022 MAD 7 24,810
19/04/2022 MAD 214 24,850 19/04/2022 MAD 91 24,810
19/04/2022 MAD 72 24,850 19/04/2022 MAD 128 24,820
19/04/2022 MAD 11 24,850 19/04/2022 MAD 87 24,820
19/04/2022 DXE 126 24,840 19/04/2022 MAD 87 24,820
19/04/2022 TQE 12 24,840 19/04/2022 MAD 58 24,820
19/04/2022 MAD 321 24,840 19/04/2022 MAD 77 24,820
19/04/2022
19/04/2022		 MAD
MAD		 32
251		 24,870
24,870		 19/04/2022
19/04/2022		 MAD
MAD		 107
147		 24,820
24,810
19/04/2022 AQE 13 24,880 19/04/2022 DXE 74 24,810
19/04/2022 MAD 7 24,880 19/04/2022 MAD 118 24,820
19/04/2022 DXE 29 24,890 19/04/2022 MAD 43 24,820
19/04/2022 DXE 64 24,890 19/04/2022 MAD 65 24,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 MAD 72 24,820 19/04/2022 DXE 172 24,740
19/04/2022 MAD 100 24,820 19/04/2022 MAD 293 24,740
19/04/2022 MAD 63 24,820 19/04/2022 MAD 120 24,740
19/04/2022 MAD 107 24,820 19/04/2022 MAD 183 24,740
19/04/2022 DXE 85 24,820 19/04/2022 DXE 80 24,740
19/04/2022 MAD 2 24,820 19/04/2022 MAD 121 24,740
19/04/2022 MAD 90 24,820 19/04/2022 MAD 182 24,740
19/04/2022 MAD 29 24,820 19/04/2022 MAD 222 24,740
19/04/2022 MAD 26 24,820 19/04/2022 MAD 452 24,730
19/04/2022 MAD 61 24,820 19/04/2022 DXE 116 24,750
19/04/2022
19/04/2022		 MAD
MAD		 11
59		 24,820
24,820		 19/04/2022
19/04/2022		 DXE
DXE		 77
25		 24,750
24,750
19/04/2022 MAD 7 24,820 19/04/2022 MAD 500 24,740
19/04/2022 MAD 95 24,820 19/04/2022 AQE 88 24,750
19/04/2022 MAD 31 24,830 19/04/2022 DXE 34 24,740
19/04/2022 MAD 182 24,830 19/04/2022 DXE 46 24,740
19/04/2022 AQE 39 24,810 19/04/2022 AQE 3 24,750
19/04/2022 AQE 40 24,810 19/04/2022 DXE 17 24,740
19/04/2022 DXE 147 24,810 19/04/2022 DXE 86 24,730
19/04/2022 MAD 200 24,810 19/04/2022 MAD 132 24,720
19/04/2022 MAD 256 24,810 19/04/2022 MAD 257 24,720
19/04/2022 MAD 200 24,810 19/04/2022 MAD 67 24,710
19/04/2022 MAD 100 24,810 19/04/2022 MAD 66 24,710
19/04/2022 MAD 119 24,790 19/04/2022 MAD 142 24,740
19/04/2022 MAD 86 24,800 19/04/2022 MAD 224 24,740
19/04/2022 DXE 80 24,780 19/04/2022 DXE 72 24,730
19/04/2022 MAD 150 24,780 19/04/2022 AQE 47 24,730
19/04/2022
19/04/2022		 MAD
MAD		 80
150		 24,780
24,780		 19/04/2022
19/04/2022		 MAD
MAD		 75
326		 24,730
24,730
19/04/2022 TQE 47 24,790 19/04/2022 MAD 167 24,720
19/04/2022 DXE 5 24,780 19/04/2022 MAD 64 24,730
19/04/2022 MAD 150 24,790 19/04/2022 MAD 129 24,730
19/04/2022 MAD 500 24,790 19/04/2022 MAD 137 24,740
19/04/2022 MAD 1.000 24,790 19/04/2022 DXE 117 24,740
19/04/2022 MAD 50 24,790 19/04/2022 MAD 297 24,740
19/04/2022 MAD 150 24,790 19/04/2022 MAD 88 24,740
19/04/2022 MAD 331 24,790 19/04/2022 MAD 3 24,740
19/04/2022 MAD 169 24,790 19/04/2022 DXE 221 24,810
19/04/2022 MAD 150 24,780 19/04/2022 TQE 45 24,800
19/04/2022 DXE 93 24,770 19/04/2022 MAD 145 24,800
19/04/2022 MAD 231 24,770 19/04/2022 TQE 54 24,800
19/04/2022 MAD 19 24,770 19/04/2022 AQE 42 24,790
19/04/2022 MAD 150 24,780 19/04/2022 MAD 126 24,800
19/04/2022
19/04/2022		 DXE
DXE		 96
1		 24,790
24,790		 19/04/2022
19/04/2022		 DXE
MAD		 208
78		 24,790
24,790
19/04/2022 DXE 98 24,790 19/04/2022 MAD 71 24,790
19/04/2022 AQE 27 24,780 19/04/2022 MAD 25 24,790
19/04/2022 MAD 89 24,770 19/04/2022 DXE 113 24,790
19/04/2022 MAD 117 24,760 19/04/2022 MAD 147 24,790
19/04/2022 MAD 33 24,760 19/04/2022 MAD 175 24,790
19/04/2022 MAD 84 24,760 19/04/2022 MAD 232 24,790
19/04/2022 MAD 369 24,760 19/04/2022 DXE 42 24,790
19/04/2022 DXE 124 24,760 19/04/2022 MAD 228 24,790
19/04/2022 DXE 10 24,760 19/04/2022 DXE 55 24,790
19/04/2022 DXE 82 24,760 19/04/2022 MAD 477 24,780
19/04/2022 MAD 352 24,760 19/04/2022 DXE 55 24,790
19/04/2022 DXE 23 24,750 19/04/2022 DXE 55 24,790
19/04/2022 DXE 67 24,750 19/04/2022 MAD 182 24,810
19/04/2022
19/04/2022		 MAD
DXE		 550
72		 24,750
24,750		 19/04/2022
19/04/2022		 DXE
AQE		 145
89		 24,800
24,800
19/04/2022 MAD 80 24,740 19/04/2022 MAD 510 24,800
19/04/2022 MAD 21 24,740 19/04/2022 TQE 36 24,790
19/04/2022 DXE 32 24,720 19/04/2022 MAD 343 24,790
19/04/2022 DXE 60 24,720 19/04/2022 TQE 23 24,790
19/04/2022 MAD 276 24,720 19/04/2022 MAD 132 24,800
19/04/2022 AQE 80 24,720 19/04/2022 MAD 78 24,800
19/04/2022 DXE 81 24,720 19/04/2022 MAD 2 24,810
19/04/2022 MAD 190 24,710 19/04/2022 MAD 156 24,810
19/04/2022 TQE 42 24,730 19/04/2022 MAD 158 24,810
19/04/2022 MAD 111 24,720 19/04/2022 MAD 76 24,810
19/04/2022 MAD 360 24,720 19/04/2022 AQE 8 24,810
19/04/2022 DXE 122 24,720 19/04/2022 MAD 111 24,810
19/04/2022 TQE 5 24,720 19/04/2022 DXE 87 24,820
19/04/2022 TQE 7 24,720 19/04/2022 DXE 83 24,820
19/04/2022 TQE 37 24,720 19/04/2022 MAD 74 24,820
19/04/2022
19/04/2022		 MAD
MAD		 70
3		 24,720
24,760		 19/04/2022
19/04/2022		 DXE
MAD		 141
21		 24,820
24,820
19/04/2022 DXE 144 24,740 19/04/2022 MAD 95 24,820
19/04/2022 MAD 495 24,740 19/04/2022 MAD 96 24,820
19/04/2022 DXE 57 24,730 19/04/2022 MAD 11 24,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 MAD 94 24,820 19/04/2022 MAD 225 24,820
19/04/2022 MAD 82 24,820 19/04/2022 TQE 46 24,810
19/04/2022 MAD 28 24,820 19/04/2022 DXE 109 24,810
19/04/2022 DXE 117 24,840 19/04/2022 MAD 81 24,810
19/04/2022 AQE 80 24,840 19/04/2022 TQE 29 24,810
19/04/2022
19/04/2022		 MAD
TQE		 128
45		 24,840
24,840		 19/04/2022
19/04/2022		 DXE
DXE		 20
66		 24,800
24,800
19/04/2022 MAD 47 24,840 19/04/2022 DXE 80 24,820
19/04/2022 DXE 34 24,840 19/04/2022 MAD 152 24,820
19/04/2022 DXE 5 24,840 19/04/2022 MAD 126 24,820
19/04/2022 MAD 6 24,840 19/04/2022 MAD 80 24,800
19/04/2022 MAD 309 24,840 19/04/2022 AQE 37 24,800
19/04/2022 MAD 11 24,840 19/04/2022 DXE 63 24,790
19/04/2022
19/04/2022		 DXE
MAD		 145
459		 24,830
24,830		 19/04/2022
19/04/2022		 MAD
MAD		 1
303		 24,790
24,800
19/04/2022 DXE 98 24,830 19/04/2022 DXE 195 24,800
19/04/2022 DXE 29 24,830 19/04/2022 MAD 260 24,800
19/04/2022 MAD 192 24,830 19/04/2022 MAD 53 24,790
19/04/2022 DXE 31 24,850 19/04/2022 MAD 16 24,790
19/04/2022 MAD 381 24,850 19/04/2022 MAD 158 24,790
19/04/2022 MAD 144 24,850 19/04/2022 MAD 117 24,790
19/04/2022 MAD 38 24,850 19/04/2022 MAD 128 24,790
19/04/2022 DXE 9 24,850 19/04/2022 MAD 2 24,790
19/04/2022 MAD 33 24,840 19/04/2022 MAD 55 24,790
19/04/2022
19/04/2022		 TQE
TQE		 19
17		 24,860
24,860		 19/04/2022
19/04/2022		 MAD
DXE		 227
78		 24,790
24,780
19/04/2022 MAD 334 24,860 19/04/2022 MAD 1 24,770
19/04/2022 MAD 145 24,860 19/04/2022 MAD 79 24,770
19/04/2022 DXE 155 24,860 19/04/2022 DXE 80 24,780
19/04/2022 MAD 136 24,860 19/04/2022 MAD 153 24,780
19/04/2022 MAD 56 24,860 19/04/2022 MAD 152 24,770
19/04/2022 DXE 68 24,860 19/04/2022 DXE 113 24,780
19/04/2022 MAD 190 24,860 19/04/2022 MAD 249 24,780
19/04/2022
19/04/2022		 MAD
DXE		 99
80		 24,860
24,850		 19/04/2022
19/04/2022		 MAD
MAD		 137
80		 24,780
24,770
19/04/2022 MAD 80 24,850 19/04/2022 AQE 50 24,760
19/04/2022 AQE 48 24,840 19/04/2022 AQE 12 24,760
19/04/2022 DXE 80 24,830 19/04/2022 DXE 75 24,770
19/04/2022 MAD 212 24,830 19/04/2022 MAD 205 24,770
19/04/2022 MAD 81 24,820 19/04/2022 DXE 63 24,790
19/04/2022 MAD 54 24,820 19/04/2022 DXE 51 24,790
19/04/2022 DXE 80 24,800 19/04/2022 DXE 120 24,780
19/04/2022
19/04/2022		 MAD
MAD		 135
513		 24,800
24,830		 19/04/2022
19/04/2022		 MAD
MAD		 490
552		 24,780
24,780
19/04/2022 DXE 46 24,830 19/04/2022 DXE 80 24,780
19/04/2022 AQE 63 24,830 19/04/2022 MAD 81 24,780
19/04/2022 DXE 9 24,830 19/04/2022 AQE 3 24,780
19/04/2022 TQE 48 24,830 19/04/2022 TQE 75 24,790
19/04/2022 TQE 6 24,830 19/04/2022 MAD 151 24,790
19/04/2022 TQE 3 24,830 19/04/2022 MAD 163 24,790
19/04/2022 TQE 3 24,830 19/04/2022 AQE 58 24,790
19/04/2022
19/04/2022		 TQE
TQE		 5
5		 24,830
24,830		 19/04/2022
19/04/2022		 DXE
MAD		 141
279		 24,780
24,780
19/04/2022 TQE 5 24,830 19/04/2022 MAD 21 24,780
19/04/2022 MAD 167 24,830 19/04/2022 MAD 65 24,780
19/04/2022 TQE 13 24,830 19/04/2022 MAD 186 24,780
19/04/2022 DXE 69 24,830 19/04/2022 DXE 80 24,780
19/04/2022 DXE 28 24,830 19/04/2022 AQE 44 24,780
19/04/2022 MAD 200 24,830 19/04/2022 AQE 18 24,780
19/04/2022
19/04/2022		 DXE
MAD		 240
582		 24,820
24,820		 19/04/2022
19/04/2022		 DXE
TQE		 93
18		 24,780
24,770
19/04/2022 MAD 17 24,820 19/04/2022 DXE 114 24,770
19/04/2022 DXE 87 24,820 19/04/2022 TQE 26 24,770
19/04/2022 DXE 63 24,820 19/04/2022 MAD 200 24,770
19/04/2022 MAD 168 24,820 19/04/2022 DXE 111 24,760
19/04/2022 AQE 11 24,820 19/04/2022 MAD 92 24,820
19/04/2022 MAD 66 24,820 19/04/2022 MAD 120 24,820
19/04/2022 DXE 9 24,820 19/04/2022 MAD 466 24,820
19/04/2022
19/04/2022		 MAD
DXE		 251
182		 24,820
24,820		 19/04/2022
19/04/2022		 MAD
DXE		 153
98		 24,820
24,810
19/04/2022 MAD 25 24,820 19/04/2022 MAD 439 24,810
19/04/2022 MAD 419 24,820 19/04/2022 MAD 80 24,800
19/04/2022 AQE 80 24,820 19/04/2022 DXE 64 24,820
19/04/2022 MAD 554 24,810 19/04/2022 MAD 244 24,820
19/04/2022 MAD 250 24,810 19/04/2022 MAD 51 24,820
19/04/2022 DXE 3 24,800 19/04/2022 DXE 40 24,820
19/04/2022 DXE 41 24,800 19/04/2022 DXE 88 24,820
19/04/2022 DXE 69 24,800 19/04/2022 MAD 215 24,820
19/04/2022 MAD 250 24,820 19/04/2022 TQE 39 24,840
19/04/2022 MAD 429 24,820 19/04/2022 TQE 34 24,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 MAD 281 24,830 19/04/2022 DXE 85 24,800
19/04/2022 MAD 99 24,830 19/04/2022 MAD 204 24,800
19/04/2022 MAD 33 24,820 19/04/2022 TQE 30 24,800
19/04/2022 DXE 75 24,820 19/04/2022 TQE 34 24,800
19/04/2022 MAD 180 24,820 19/04/2022 MAD 224 24,800
19/04/2022 DXE 97 24,820 19/04/2022 MAD 114 24,800
19/04/2022
19/04/2022		 MAD
AQE		 142
6		 24,810
24,810		 19/04/2022
19/04/2022		 DXE
MAD		 147
89		 24,790
24,790
19/04/2022 DXE 80 24,800 19/04/2022 MAD 325 24,790
19/04/2022 MAD 195 24,800 19/04/2022 AQE 75 24,790
19/04/2022 MAD 190 24,800 19/04/2022 AQE 101 24,790
19/04/2022 DXE 80 24,790 19/04/2022 MAD 126 24,790
19/04/2022 MAD 152 24,790 19/04/2022 MAD 311 24,800
19/04/2022 TQE 9 24,790 19/04/2022 DXE 30 24,810
19/04/2022
19/04/2022		 TQE
DXE		 34
145		 24,790
24,790		 19/04/2022
19/04/2022		 DXE
DXE		 39
23		 24,810
24,810
19/04/2022 MAD 274 24,780 19/04/2022 MAD 161 24,840
19/04/2022 AQE 88 24,790 19/04/2022 MAD 72 24,840
19/04/2022 MAD 329 24,780 19/04/2022 MAD 26 24,840
19/04/2022 DXE 53 24,770 19/04/2022 DXE 201 24,840
19/04/2022 MAD 269 24,770 19/04/2022 MAD 431 24,840
19/04/2022 MAD 95 24,800 19/04/2022 DXE 106 24,840
19/04/2022 MAD 4 24,800 19/04/2022 DXE 77 24,840
19/04/2022
19/04/2022		 MAD
DXE		 126
93		 24,800
24,810		 19/04/2022
19/04/2022		 MAD
MAD		 350
135		 24,840
24,840
19/04/2022 DXE 102 24,810 19/04/2022 MAD 102 24,840
19/04/2022 MAD 191 24,800 19/04/2022 MAD 200 24,840
19/04/2022 MAD 9 24,800 19/04/2022 TQE 53 24,830
19/04/2022 DXE 196 24,790 19/04/2022 DXE 117 24,830
19/04/2022 AQE 89 24,790 19/04/2022 MAD 319 24,830
19/04/2022 MAD 449 24,790 19/04/2022 TQE 22 24,830
19/04/2022 DXE 101 24,790 19/04/2022 MAD 119 24,820
19/04/2022
19/04/2022		 MAD
MAD		 1
510		 24,780
24,780		 19/04/2022
19/04/2022		 MAD
AQE		 83
15		 24,810
24,810
19/04/2022 MAD 493 24,770 19/04/2022 AQE 5 24,810
19/04/2022 DXE 80 24,770 19/04/2022 DXE 80 24,800
19/04/2022 DXE 107 24,780 19/04/2022 MAD 223 24,800
19/04/2022 DXE 28 24,780 19/04/2022 MAD 200 24,830
19/04/2022 MAD 150 24,780 19/04/2022 MAD 74 24,830
19/04/2022 MAD 24 24,780 19/04/2022 MAD 94 24,830
19/04/2022 MAD 404 24,780 19/04/2022 DXE 108 24,830
19/04/2022
19/04/2022		 TQE
DXE		 51
80		 24,780
24,770		 19/04/2022
19/04/2022		 MAD
MAD		 122
92		 24,830
24,830
19/04/2022 MAD 289 24,770 19/04/2022 MAD 129 24,830
19/04/2022 AQE 20 24,780 19/04/2022 MAD 91 24,840
19/04/2022 MAD 92 24,780 19/04/2022 MAD 55 24,840
19/04/2022 MAD 88 24,780 19/04/2022 MAD 146 24,830
19/04/2022 DXE 198 24,770 19/04/2022 DXE 144 24,820
19/04/2022 MAD 150 24,780 19/04/2022 DXE 47 24,820
19/04/2022 MAD 235 24,780 19/04/2022 MAD 132 24,830
19/04/2022
19/04/2022		 MAD
MAD		 485
200		 24,780
24,780		 19/04/2022
19/04/2022		 MAD
MAD		 82
89		 24,830
24,830
19/04/2022 MAD 80 24,780 19/04/2022 DXE 87 24,830
19/04/2022 AQE 5 24,770 19/04/2022 TQE 7 24,830
19/04/2022 TQE 46 24,770 19/04/2022 TQE 37 24,830
19/04/2022 TQE 42 24,770 19/04/2022 MAD 115 24,830
19/04/2022 MAD 203 24,760 19/04/2022 TQE 2 24,830
19/04/2022 DXE 76 24,770 19/04/2022 DXE 1 24,830
19/04/2022
19/04/2022		 DXE
AQE		 20
78		 24,770
24,770		 19/04/2022
19/04/2022		 DXE
MAD		 9
79		 24,830
24,830
19/04/2022 DXE 86 24,770 19/04/2022 DXE 76 24,830
19/04/2022 DXE 100 24,760 19/04/2022 MAD 19 24,830
19/04/2022 MAD 455 24,760 19/04/2022 MAD 103 24,830
19/04/2022 DXE 80 24,750 19/04/2022 AQE 108 24,840
19/04/2022 MAD 83 24,750 19/04/2022 DXE 97 24,840
19/04/2022 MAD 69 24,750 19/04/2022 MAD 219 24,840
19/04/2022 DXE 80 24,750 19/04/2022 MAD 64 24,840
19/04/2022
19/04/2022		 DXE
DXE		 63
78		 24,750
24,760		 19/04/2022
19/04/2022		 MAD
MAD		 4
105		 24,840
24,840
19/04/2022 DXE 147 24,780 19/04/2022 MAD 100 24,850
19/04/2022 MAD 246 24,780 19/04/2022 DXE 145 24,850
19/04/2022 MAD 164 24,780 19/04/2022 MAD 284 24,850
19/04/2022 MAD 152 24,780 19/04/2022 DXE 81 24,850
19/04/2022 MAD 314 24,780 19/04/2022 MAD 200 24,850
19/04/2022 MAD 347 24,800 19/04/2022 MAD 161 24,850
19/04/2022 MAD 276 24,800 19/04/2022 TQE 8 24,850
19/04/2022
19/04/2022		 MAD
DXE		 89
99		 24,800
24,800		 19/04/2022
19/04/2022		 TQE
TQE		 8
8		 24,850
24,850
19/04/2022 MAD 130 24,800 19/04/2022 TQE 7 24,850
19/04/2022 DXE 41 24,800 19/04/2022 TQE 6 24,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 TQE 6 24,850 19/04/2022 MAD 199 24,870
19/04/2022 TQE 2 24,850 19/04/2022 AQE 73 24,890
19/04/2022 DXE 81 24,840 19/04/2022 MAD 34 24,890
19/04/2022 MAD 312 24,840 19/04/2022 MAD 105 24,890
19/04/2022 MAD 101 24,830 19/04/2022 TQE 91 24,880
19/04/2022 DXE 80 24,840 19/04/2022 MAD 528 24,880
19/04/2022 MAD 94 24,830 19/04/2022 MAD 783 24,880
19/04/2022 MAD 85 24,830 19/04/2022 MAD 307 24,880
19/04/2022 MAD 64 24,830 19/04/2022 MAD 55 24,890
19/04/2022 MAD 114 24,830 19/04/2022 MAD 200 24,890
19/04/2022 MAD 113 24,830 19/04/2022 MAD 347 24,890
19/04/2022 DXE 81 24,830 19/04/2022 MAD 33 24,890
19/04/2022 DXE 14 24,830 19/04/2022 MAD 223 24,890
19/04/2022 DXE 4 24,830 19/04/2022 MAD 177 24,890
19/04/2022 MAD 200 24,830 19/04/2022 MAD 144 24,890
19/04/2022 MAD 81 24,830 19/04/2022 MAD 242 24,890
19/04/2022 MAD 178 24,830 19/04/2022 MAD 499 24,890
19/04/2022 MAD 151 24,830 19/04/2022 DXE 5 24,890
19/04/2022 DXE 35 24,830 19/04/2022 MAD 200 24,890
19/04/2022 DXE 19 24,830 19/04/2022 MAD 194 24,890
19/04/2022 AQE 79 24,830 19/04/2022 MAD 120 24,890
19/04/2022 MAD 81 24,820 19/04/2022 MAD 112 24,890
19/04/2022 DXE 83 24,820 19/04/2022 DXE 288 24,900
19/04/2022 MAD 4 24,810 19/04/2022 DXE 129 24,900
19/04/2022 MAD 62 24,810 19/04/2022 DXE 88 24,900
19/04/2022 DXE 80 24,820 19/04/2022 DXE 119 24,910
19/04/2022 DXE 80 24,840 19/04/2022 MAD 114 24,900
19/04/2022 MAD 288 24,840 19/04/2022 MAD 465 24,900
19/04/2022 MAD 105 24,850 19/04/2022 MAD 300 24,900
19/04/2022 MAD 64 24,850 19/04/2022 MAD 55 24,900
19/04/2022 MAD 133 24,850 19/04/2022 MAD 203 24,900
19/04/2022 TQE 58 24,850 19/04/2022 DXE 98 24,910
19/04/2022 MAD 96 24,850 19/04/2022 MAD 93 24,910
19/04/2022 MAD 3 24,850 19/04/2022 MAD 76 24,920
19/04/2022 DXE 159 24,840 19/04/2022 MAD 210 24,920
19/04/2022 AQE 80 24,840 19/04/2022 MAD 240 24,920
19/04/2022 MAD 462 24,840 19/04/2022 MAD 188 24,920
19/04/2022 DXE 86 24,830 19/04/2022 MAD 200 24,920
19/04/2022 MAD 392 24,830 19/04/2022 MAD 205 24,920
19/04/2022 DXE 89 24,830 19/04/2022 MAD 95 24,920
19/04/2022 MAD 340 24,830 19/04/2022 MAD 99 24,920
19/04/2022 MAD 246 24,830 19/04/2022 MAD 38 24,920
19/04/2022 DXE 80 24,830 19/04/2022 MAD 99 24,920
19/04/2022 MAD 96 24,830 19/04/2022 MAD 90 24,920
19/04/2022 MAD 228 24,830 19/04/2022 MAD 55 24,920
19/04/2022 MAD 512 24,830 19/04/2022 MAD 210 24,920
19/04/2022 DXE 127 24,830 19/04/2022 MAD 96 24,920
19/04/2022 MAD 200 24,830 19/04/2022 MAD 170 24,940
19/04/2022 MAD 120 24,840 19/04/2022 MAD 44 24,940
19/04/2022 MAD 3 24,840 19/04/2022 MAD 144 24,940
19/04/2022 MAD 55 24,840 19/04/2022 MAD 132 24,940
19/04/2022 MAD 3 24,840 19/04/2022 MAD 77 24,940
19/04/2022 MAD 197 24,840 19/04/2022 MAD 2 24,940
19/04/2022 MAD 215 24,840 19/04/2022 MAD 74 24,940
19/04/2022 MAD 134 24,840 19/04/2022 MAD 85 24,940
19/04/2022 MAD 85 24,840 19/04/2022 MAD 39 24,940
19/04/2022 DXE 139 24,830 19/04/2022 MAD 41 24,940
19/04/2022 MAD 5 24,840 19/04/2022 MAD 86 24,940
19/04/2022 MAD 55 24,840 19/04/2022 MAD 65 24,940
19/04/2022 MAD 200 24,840 19/04/2022 MAD 30 24,940
19/04/2022 MAD 177 24,840 19/04/2022 MAD 37 24,940
19/04/2022 DXE 170 24,840 19/04/2022 TQE 59 24,930
19/04/2022 TQE 115 24,850 19/04/2022 MAD 218 24,930
19/04/2022 AQE 110 24,850 19/04/2022 MAD 303 24,930
19/04/2022 DXE 233 24,850 19/04/2022 MAD 43 24,930
19/04/2022 MAD 59 24,850 19/04/2022 MAD 200 24,930
19/04/2022 MAD 388 24,850 19/04/2022 DXE 195 24,930
19/04/2022 MAD 6 24,840 19/04/2022 AQE 129 24,930
19/04/2022 DXE 164 24,850 19/04/2022 DXE 80 24,920
19/04/2022 DXE 85 24,850 19/04/2022 MAD 304 24,920
19/04/2022 DXE 11 24,850 19/04/2022 MAD 300 24,920
19/04/2022 DXE 167 24,840 19/04/2022 MAD 386 24,920
19/04/2022 MAD 244 24,840 19/04/2022 MAD 82 24,920
19/04/2022 MAD 292 24,840 19/04/2022 MAD 263 24,930
19/04/2022 MAD 148 24,860 19/04/2022 MAD 195 24,930
19/04/2022 MAD 325 24,860 19/04/2022 MAD 64 24,930
19/04/2022 AQE 17 24,860 19/04/2022 MAD 371 24,930
19/04/2022 MAD 43 24,870 19/04/2022 MAD 95 24,930
19/04/2022 MAD 8 24,870 19/04/2022 MAD 347 24,930
19/04/2022 MAD 55 24,880 19/04/2022 MAD 3 24,930

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 MAD 267 24,920 19/04/2022 MAD 155 24,870
19/04/2022 DXE 125 24,920 19/04/2022 DXE 78 24,870
19/04/2022 MAD 10 24,920 19/04/2022 MAD 150 24,870
19/04/2022 MAD 88 24,910 19/04/2022 DXE 67 24,870
19/04/2022 TQE 20 24,910 19/04/2022 DXE 33 24,870
19/04/2022 MAD 83 24,900 19/04/2022 DXE 181 24,870
19/04/2022
19/04/2022		 AQE
MAD		 75
150		 24,900
24,890		 19/04/2022
19/04/2022		 DXE
DXE		 14
76		 24,870
24,860
19/04/2022 DXE 55 24,890 19/04/2022 DXE 91 24,860
19/04/2022 MAD 81 24,890 19/04/2022 TQE 3 24,860
19/04/2022 DXE 43 24,890 19/04/2022 TQE 2 24,860
19/04/2022 MAD 126 24,890 19/04/2022 TQE 9 24,860
19/04/2022 MAD 14 24,890 19/04/2022 MAD 81 24,860
19/04/2022 MAD 135 24,900 19/04/2022 TQE 43 24,860
19/04/2022 MAD 2 24,900 19/04/2022 TQE 3 24,860
19/04/2022 DXE 145 24,900 19/04/2022 TQE 33 24,860
19/04/2022
19/04/2022		 TQE
MAD		 40
386		 24,900
24,900		 19/04/2022
19/04/2022		 MAD
DXE		 150
84		 24,860
24,850
19/04/2022 TQE 44 24,900 19/04/2022 MAD 198 24,850
19/04/2022 MAD 132 24,900 19/04/2022 MAD 96 24,850
19/04/2022 MAD 89 24,880 19/04/2022 MAD 90 24,860
19/04/2022 MAD 81 24,880 19/04/2022 MAD 28 24,860
19/04/2022 MAD 81 24,880 19/04/2022 MAD 242 24,860
19/04/2022 DXE 74 24,880 19/04/2022 MAD 263 24,860
19/04/2022 MAD 200 24,880 19/04/2022 MAD 200 24,860
19/04/2022 MAD 20 24,880 19/04/2022 MAD 81 24,860
19/04/2022 DXE 80 24,870 19/04/2022 TQE 22 24,850
19/04/2022 MAD 272 24,870 19/04/2022 TQE 25 24,850
19/04/2022
19/04/2022		 MAD
MAD		 81
79		 24,860
24,840		 19/04/2022
19/04/2022		 DXE
AQE		 113
74		 24,850
24,850
19/04/2022 DXE 2 24,840 19/04/2022 DXE 29 24,850
19/04/2022 AQE 76 24,870 19/04/2022 DXE 13 24,850
19/04/2022 MAD 325 24,870 19/04/2022 DXE 38 24,850
19/04/2022 DXE 26 24,870 19/04/2022 DXE 95 24,840
19/04/2022 DXE 74 24,870 19/04/2022 DXE 76 24,840
19/04/2022 AQE 7 24,870 19/04/2022 MAD 77 24,840
19/04/2022 TQE 31 24,870 19/04/2022 MAD 26 24,840
19/04/2022 MAD 79 24,880 19/04/2022 MAD 52 24,840
19/04/2022 MAD 18 24,880 19/04/2022 MAD 82 24,840
19/04/2022 MAD 73 24,880 19/04/2022 MAD 94 24,840
19/04/2022
19/04/2022		 MAD
DXE		 55
80		 24,880
24,870		 19/04/2022
19/04/2022		 MAD
MAD		 5
200		 24,840
24,840
19/04/2022 MAD 196 24,870 19/04/2022 MAD 200 24,840
19/04/2022 MAD 55 24,870 19/04/2022 DXE 58 24,840
19/04/2022 MAD 32 24,870 19/04/2022 MAD 5 24,840
19/04/2022 MAD 88 24,870 19/04/2022 MAD 195 24,840
19/04/2022 MAD 80 24,870 19/04/2022 MAD 80 24,840
19/04/2022 MAD 11 24,870 19/04/2022 MAD 56 24,840
19/04/2022 DXE 77 24,870 19/04/2022 MAD 82 24,840
19/04/2022 MAD 86 24,870 19/04/2022 MAD 42 24,840
19/04/2022
19/04/2022		 DXE
MAD		 8
150		 24,870
24,870		 19/04/2022
19/04/2022		 AQE
MAD		 77
111		 24,840
24,840
19/04/2022 MAD 313 24,870 19/04/2022 DXE 149 24,840
19/04/2022 DXE 152 24,870 19/04/2022 DXE 24 24,840
19/04/2022 DXE 109 24,870 19/04/2022 DXE 259 24,840
19/04/2022 MAD 250 24,870 19/04/2022 MAD 69 24,840
19/04/2022 MAD 212 24,870 19/04/2022 MAD 124 24,840
19/04/2022 DXE 33 24,870 19/04/2022 MAD 16 24,840
19/04/2022 MAD 101 24,870 19/04/2022 TQE 16 24,840
19/04/2022 MAD 149 24,870 19/04/2022 MAD 37 24,840
19/04/2022
19/04/2022		 MAD
MAD		 88
36		 24,870
24,870		 19/04/2022
19/04/2022		 MAD
MAD		 172
239		 24,840
24,840
19/04/2022 MAD 214 24,870 19/04/2022 MAD 99 24,840
19/04/2022 MAD 126 24,870 19/04/2022 DXE 235 24,840
19/04/2022 MAD 256 24,870 19/04/2022 DXE 105 24,840
19/04/2022 AQE 77 24,870 19/04/2022 DXE 3 24,840
19/04/2022 DXE 16 24,870 19/04/2022 MAD 85 24,840
19/04/2022 DXE 30 24,870 19/04/2022 MAD 89 24,840
19/04/2022 DXE 94 24,870 19/04/2022 DXE 71 24,840
19/04/2022 MAD 79 24,870 19/04/2022 AQE 21 24,840
19/04/2022 DXE 150 24,870 19/04/2022 MAD 23 24,840
19/04/2022 DXE 1 24,870 19/04/2022 MAD 62 24,840
19/04/2022
19/04/2022		 DXE
MAD		 139
121		 24,870
24,870		 19/04/2022
19/04/2022		 MAD
DXE		 22
119		 24,840
24,840
19/04/2022 MAD 99 24,870 19/04/2022 MAD 250 24,840
19/04/2022 MAD 30 24,870 19/04/2022 MAD 2 24,840
19/04/2022 DXE 39 24,870 19/04/2022 MAD 95 24,840
19/04/2022 MAD 193 24,870 19/04/2022 DXE 44 24,840
19/04/2022 MAD 452 24,870 19/04/2022 DXE 12 24,840
19/04/2022 MAD 200 24,870 19/04/2022 DXE 188 24,840

19/04/2022 MAD 336 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/04/2022 AQE 79 24,840 19/04/2022 MAD 96 24,830
19/04/2022 MAD 105 24,840 19/04/2022 MAD 432 24,830
19/04/2022 DXE 41 24,840 19/04/2022 MAD 55 24,830
19/04/2022 MAD 98 24,840 19/04/2022 MAD 12 24,830
19/04/2022 DXE 139 24,840 19/04/2022 MAD 150 24,830
19/04/2022 MAD 277 24,840 19/04/2022 MAD 360 24,830
19/04/2022 MAD 30 24,840 19/04/2022 MAD 360 24,830
19/04/2022 MAD 501 24,830 19/04/2022 MAD 500 24,830
19/04/2022 DXE 235 24,840 19/04/2022 MAD 33 24,830
19/04/2022 DXE 11 24,840 19/04/2022 DXE 194 24,830
19/04/2022 DXE 171 24,840 19/04/2022 MAD 467 24,830
19/04/2022 DXE 5 24,840 19/04/2022 MAD 510 24,830
19/04/2022 DXE 50 24,840 19/04/2022 MAD 510 24,830
19/04/2022 DXE 20 24,840 19/04/2022 DXE 216 24,830
19/04/2022 MAD 148 24,840 19/04/2022 DXE 36 24,830
19/04/2022 MAD 128 24,840 19/04/2022 MAD 814 24,830
19/04/2022 MAD 117 24,840 19/04/2022 MAD 178 24,830
19/04/2022 MAD 302 24,840 19/04/2022 MAD 636 24,830
19/04/2022 MAD 342 24,830 19/04/2022 MAD 6 24,830
19/04/2022 DXE 159 24,830 19/04/2022 DXE 43 24,830
19/04/2022 AQE 117 24,840 19/04/2022 MAD 203 24,830
19/04/2022 TQE 22 24,830 19/04/2022 MAD 120 24,830
19/04/2022 DXE 17 24,830 19/04/2022 MAD 177 24,830
19/04/2022 TQE 39 24,830 19/04/2022 MAD 214 24,830
19/04/2022 MAD 68 24,830 19/04/2022 MAD 594 24,830
19/04/2022 MAD 213 24,830 19/04/2022 AQE 93 24,830
19/04/2022 MAD 200 24,830 19/04/2022 MAD 709 24,830
19/04/2022 MAD 18 24,830 19/04/2022 MAD 95 24,830
19/04/2022 MAD 200 24,830 19/04/2022 MAD 300 24,830
19/04/2022 MAD 96 24,830 19/04/2022 MAD 25 24,830
19/04/2022 MAD 100 24,830 19/04/2022 MAD 128 24,830
19/04/2022 DXE 69 24,820 19/04/2022 MAD 45 24,830
19/04/2022 AQE 80 24,830 19/04/2022 MAD 150 24,830
19/04/2022 DXE 14 24,830 19/04/2022 MAD 1.000 24,830
19/04/2022 DXE 35 24,830 19/04/2022 DXE 302 24,830
19/04/2022 DXE 18 24,830 19/04/2022 AQE 155 24,830
19/04/2022 MAD 55 24,830 19/04/2022 DXE 22 24,830
19/04/2022 MAD 37 24,830 19/04/2022 MAD 200 24,830
19/04/2022
19/04/2022		 DXE
DXE		 122
124		 24,830
24,820		 19/04/2022
19/04/2022		 MAD
MAD		 8
6		 24,830
24,830
19/04/2022 TQE 34 24,820 19/04/2022 MAD 393 24,830
19/04/2022 TQE 133 24,820 19/04/2022 MAD 65 24,830
19/04/2022 MAD 4 24,820 19/04/2022 MAD 328 24,830
19/04/2022 DXE 4 24,820 19/04/2022 DXE 30 24,830
19/04/2022 MAD 97 24,820 19/04/2022 DXE 58 24,820
19/04/2022 DXE 130 24,820 19/04/2022 DXE 161 24,820
19/04/2022 DXE 6 24,820 19/04/2022 TQE 25 24,820
19/04/2022 DXE 187 24,820 19/04/2022 TQE 4 24,820
19/04/2022 DXE 347 24,820 19/04/2022 TQE 4 24,820
19/04/2022 DXE 17 24,820 19/04/2022 TQE 44 24,820
19/04/2022 DXE 32 24,820 19/04/2022 TQE 62 24,820
19/04/2022 DXE 1 24,820 19/04/2022 TQE 7 24,820
19/04/2022 DXE 38 24,820 19/04/2022 TQE 114 24,820
19/04/2022 MAD 89 24,820 19/04/2022 DXE 127 24,820
19/04/2022 TQE 13 24,820 19/04/2022 DXE 30 24,820
19/04/2022 TQE 34 24,820 19/04/2022 MAD 150 24,820
19/04/2022 DXE 113 24,810 19/04/2022 DXE 97 24,820
19/04/2022 MAD 62 24,810 19/04/2022 DXE 190 24,820
19/04/2022 MAD 37 24,810 19/04/2022 DXE 23 24,820
19/04/2022 MAD 62 24,810 19/04/2022 MAD 150 24,820
19/04/2022 MAD 137 24,810 19/04/2022 MAD 183 24,820
19/04/2022 MAD 95 24,810 19/04/2022 MAD 333 24,820
19/04/2022 MAD 55 24,810 19/04/2022 MAD 90 24,820
19/04/2022 MAD 36 24,810 19/04/2022 MAD 150 24,820
19/04/2022 TQE 73 24,820 19/04/2022 MAD 136 24,830
19/04/2022 DXE 27 24,810 19/04/2022 MAD 17 24,830
19/04/2022 DXE 32 24,810 19/04/2022 MAD 160 24,830
19/04/2022 AQE 75 24,820 19/04/2022 MAD 160 24,830
19/04/2022 DXE 196 24,820 19/04/2022 DXE 7 24,820
19/04/2022 MAD 105 24,830 19/04/2022 MAD 140 24,820
19/04/2022 MAD 250 24,830 19/04/2022 MAD 162 24,820
19/04/2022 MAD 199 24,830 19/04/2022 MAD 3 24,830
19/04/2022 DXE 13 24,830 19/04/2022 DXE 172 24,820
19/04/2022 DXE 84 24,830
19/04/2022 DXE 101 24,830
19/04/2022 DXE 41 24,830
19/04/2022 MAD 300 24,830
19/04/2022 MAD 272 24,830
19/04/2022 DXE 136 24,830

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.