Royal UNIBREW

Transaction in Own Shares • Jun 30, 2025

CLIENTNAME	SALE REP	SEND ENTITY LEI	TRADE DATE TRADE TIME	MARKET	VENUE ID BUY SELLISIN			QUANTITY PRICE CCY	TOTAL
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:03:54 XCSE		000092616	Buy	DK0060634707	22,00 538,50 DKK	11.847,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:03:54 XCSE		000092617	Buy	DK0060634707	97,00 538,50 DKK	52.234,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:08:07 XCSE		000116433	Buy	DK0060634707	118,00 538,00 DKK	63.484,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:08:07 XCSE		000116436	Buy	DK0060634707	41,00 537,50 DKK	22.037,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:08:08 XCSE		000116509	Buy	DK0060634707	32,00 537,50 DKK	17.200,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:08:08 XCSE		000116510	Buy	DK0060634707	44,00 537,50 DKK	23.650,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:23:42 XCSE		000173345	Buy	DK0060634707	62,00 537,50 DKK	33.325,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:25:55 XCSE		000180652	Buy	DK0060634707	1,00 537,00 DKK	537,00
Royal Unibrew A/S	S8967B S8967B	F3JS33DEI6XQ4ZBPTN86 F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:31:20 XCSE 20250623 2025-06-23 09:31:20 XCSE		000197683 000197691	Buy Buy	DK0060634707 DK0060634707	64,00 537,50 DKK 23,00 537,00 DKK	34.400,00 12.351,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:38:40 XCSE		000214414	Buy	DK0060634707	36,00 537,00 DKK	19.332,00
Royal Unibrew A/S Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:38:41 XCSE		000214455	Buy	DK0060634707	60,00 536,50 DKK	32.190,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 09:58:44 XCSE		000257333	Buy	DK0060634707	41,00 536,50 DKK	21.996,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 10:01:40 XCSE		000266609	Buy	DK0060634707	84,00 537,00 DKK	45.108,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 10:01:40 XCSE		000266612	Buy	DK0060634707	35,00 537,00 DKK	18.795,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 10:15:29 XCSE		000297135	Buy	DK0060634707	79,00 536,50 DKK	42.383,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 11:31:48 XCSE		000417187	Buy	DK0060634707	9,00 536,00 DKK	4.824,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 11:31:49 XCSE		000417220	Buy	DK0060634707	111,00 536,00 DKK	59.496,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 11:53:34 XCSE		000446388	Buy	DK0060634707	119,00 535,50 DKK	63.724,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 12:27:39 XCSE		000489958	Buy	DK0060634707	116,00 536,00 DKK	62.176,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 12:27:39 XCSE		000489961	Buy	DK0060634707	34,00 535,50 DKK	18.207,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 12:34:17 XCSE		000496266	Buy	DK0060634707	1,00 535,50 DKK	535,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 12:34:17 XCSE		000496267	Buy	DK0060634707	84,00 535,50 DKK	44.982,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 12:53:08 XCSE		000517404	Buy	DK0060634707	6,00 535,00 DKK	3.210,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 12:57:16 XCSE		000521991	Buy	DK0060634707	2,00 535,00 DKK	1.070,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 13:09:15 XCSE		000537013	Buy	DK0060634707	979,00 535,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 13:09:15 XCSE		000537017	Buy	DK0060634707	236,00 535,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 13:09:15 XCSE		000537014	Buy	DK0060634707	117,00 535,00 DKK	62.595,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 13:09:15 XCSE		000537021	Buy	DK0060634707	119,00 535,00 DKK	63.665,00
Royal Unibrew A/S	S8967B S8967B	F3JS33DEI6XQ4ZBPTN86 F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 14:00:42 XCSE 20250623 2025-06-23 14:00:47 XCSE		000611970 000612038	Buy Buy	DK0060634707 DK0060634707	40,00 536,50 DKK 17,00 536,50 DKK	21.460,00 9.120,50
Royal Unibrew A/S Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 14:03:47 XCSE		000615583	Buy	DK0060634707	6,00 536,50 DKK	3.219,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 14:22:41 XCSE		000637603	Buy	DK0060634707	2,00 536,00 DKK	1.072,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 14:38:15 XCSE		000658792	Buy	DK0060634707	120,00 536,00 DKK	64.320,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 14:38:15 XCSE		000658791	Buy	DK0060634707	66,00 536,00 DKK	35.376,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 15:05:07 XCSE		000691093	Buy	DK0060634707	78,00 537,00 DKK	41.886,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 15:16:41 XCSE		000707343	Buy	DK0060634707	77,00 536,50 DKK	41.310,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 15:33:27 XCSE		000734049	Buy	DK0060634707	76,00 537,50 DKK	40.850,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 15:44:08 XCSE		000754657	Buy	DK0060634707	29,00 538,00 DKK	15.602,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 15:45:19 XCSE		000757620	Buy	DK0060634707	48,00 538,00 DKK	25.824,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 15:59:08 XCSE		000783613	Buy	DK0060634707	7,00 538,00 DKK	3.766,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 16:06:00 XCSE		000798514	Buy	DK0060634707	18,00 538,00 DKK	9.684,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 16:14:45 XCSE		000811673	Buy	DK0060634707	54,00 538,00 DKK	29.052,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 16:14:46 XCSE		000811720	Buy	DK0060634707	255,00 538,50 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 16:29:05 XCSE		000834153	Buy	DK0060634707	255,00 538,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250623 2025-06-23 16:34:01 XCSE		000841585	Buy	DK0060634707	80,00 538,00 DKK	43.040,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:02:01 XCSE		000055851	Buy	DK0060634707	116,00 538,50 DKK	62.466,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:02:01 XCSE		000055854	Buy	DK0060634707	111,00 538,00 DKK	59.718,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:02:07 XCSE		000056602	Buy	DK0060634707	110,00 537,50 DKK	59.125,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:02:40 XCSE		000061657	Buy	DK0060634707	62,00 537,50 DKK	33.325,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:05:04 XCSE		000077818	Buy	DK0060634707	106,00 538,00 DKK	57.028,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:06:19 XCSE		000084943	Buy	DK0060634707	20,00 536,50 DKK	10.730,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:09:46 XCSE		000103645	Buy	DK0060634707	15,00 537,00 DKK	8.055,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:09:46 XCSE		000103646	Buy	DK0060634707	86,00 537,00 DKK	46.182,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:15:54 XCSE		000128910	Buy	DK0060634707	60,00 537,00 DKK	32.220,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:18:13 XCSE		000137438	Buy	DK0060634707	102,00 537,00 DKK	54.774,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:23:25 XCSE		000154951	Buy	DK0060634707	86,00 534,00 DKK	45.924,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:29:55 XCSE		000173573	Buy	DK0060634707	40,00 532,50 DKK	21.300,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:29:55 XCSE		000173574	Buy	DK0060634707	38,00 532,50 DKK	20.235,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:40:40 XCSE		000207185	Buy	DK0060634707	80,00 530,00 DKK	42.400,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:46:50 XCSE		000222814	Buy	DK0060634707	84,00 533,00 DKK	44.772,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE		000241180	Buy	DK0060634707	250,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE		000241184	Buy	DK0060634707	250,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE		000241185	Buy	DK0060634707	250,00 531,00 DKK	######
									######

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE	000241198	Buy	DK0060634707	309,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE	000241199	Buy	DK0060634707	250,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE	000241200	Buy	DK0060634707	250,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 09:53:42 XCSE	000241201	Buy	DK0060634707	191,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:01:41 XCSE	000264021	Buy	DK0060634707	61,00 532,00 DKK	32.452,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:04:17 XCSE	000270097	Buy	DK0060634707	95,00 530,00 DKK	50.350,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:30:08 XCSE	000317091	Buy	DK0060634707	50,00 531,00 DKK	26.550,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:30:10 XCSE	000317117	Buy	DK0060634707	60,00 531,00 DKK	31.860,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:30:42 XCSE	000318115	Buy	DK0060634707	83,00 530,50 DKK	44.031,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:30:42 XCSE	000318114	Buy	DK0060634707	25,00 530,50 DKK	13.262,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:36:17 XCSE	000327139	Buy	DK0060634707	89,00 530,00 DKK	47.170,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:36:21 XCSE	000327335	Buy	DK0060634707	39,00 529,50 DKK	20.650,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:36:23 XCSE	000327383	Buy	DK0060634707	27,00 529,50 DKK	14.296,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:40:08 XCSE	000332730	Buy	DK0060634707	44,00 529,50 DKK	23.298,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:46:51 XCSE	000342189	Buy	DK0060634707	148,00 531,00 DKK	78.588,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:46:51 XCSE	000342190	Buy	DK0060634707	152,00 531,00 DKK	80.712,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:46:51 XCSE	000342191	Buy	DK0060634707	409,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:46:51 XCSE	000342192	Buy	DK0060634707	291,00 531,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:51:34 XCSE	000348568	Buy	DK0060634707	88,00 532,50 DKK	46.860,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 10:56:42 XCSE	000356775	Buy	DK0060634707	60,00 533,00 DKK	31.980,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:05:23 XCSE	000369895	Buy	DK0060634707	52,00 532,50 DKK	27.690,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:06:29 XCSE	000372360	Buy	DK0060634707	30,00 532,50 DKK	15.975,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:18:37 XCSE	000391060	Buy	DK0060634707	113,00 532,50 DKK	60.172,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:20:52 XCSE	000394690	Buy	DK0060634707	96,00 532,00 DKK	51.072,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:22:31 XCSE	000396877	Buy	DK0060634707	62,00 531,50 DKK	32.953,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:25:29 XCSE	000400844	Buy	DK0060634707	59,00 532,00 DKK	31.388,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:52:52 XCSE	000432531	Buy	DK0060634707	35,00 531,50 DKK	18.602,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 11:53:32 XCSE	000433640	Buy	DK0060634707	76,00 531,50 DKK	40.394,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:03:37 XCSE	000445083	Buy	DK0060634707	97,00 532,50 DKK	51.652,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:04:45 XCSE	000446229	Buy	DK0060634707	17,00 532,50 DKK	9.052,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:06:44 XCSE	000448598	Buy	DK0060634707	100,00 532,00 DKK	53.200,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:18:59 XCSE	000462583	Buy	DK0060634707	71,00 532,00 DKK	37.772,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:29:41 XCSE	000473362	Buy	DK0060634707	102,00 531,50 DKK	54.213,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:29:42 XCSE	000473384	Buy	DK0060634707	67,00 531,00 DKK	35.577,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:46:52 XCSE	000493186	Buy	DK0060634707	68,00 530,50 DKK	36.074,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:53:33 XCSE	000501496	Buy	DK0060634707	80,00 531,00 DKK	42.480,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 12:58:35 XCSE	000508115	Buy	DK0060634707	79,00 531,00 DKK	41.949,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:00:00 XCSE	000510241	Buy	DK0060634707	58,00 530,50 DKK	30.769,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:02:14 XCSE	000512677	Buy	DK0060634707	312,00 530,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:02:14 XCSE	000512678	Buy	DK0060634707	41,00 530,00 DKK	21.730,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:02:14 XCSE	000512679	Buy	DK0060634707	41,00 530,00 DKK	21.730,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:02:14 XCSE	000512680	Buy	DK0060634707	367,00 530,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:02:14 XCSE	000512681	Buy	DK0060634707	239,00 530,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:02:14 XCSE	000512685	Buy	DK0060634707	75,00 530,00 DKK	39.750,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 13:16:29 XCSE	000528733	Buy	DK0060634707	64,00 529,50 DKK	33.888,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:15:35 XCSE	000590059	Buy	DK0060634707	98,00 530,50 DKK	51.989,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:15:35 XCSE	000590060	Buy	DK0060634707	14,00 530,50 DKK	7.427,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:17:52 XCSE	000592580	Buy	DK0060634707	74,00 530,00 DKK	39.220,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:29:03 XCSE	000605271	Buy	DK0060634707	36,00 530,00 DKK	19.080,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:29:12 XCSE	000605459	Buy	DK0060634707	84,00 529,00 DKK	44.436,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:29:12 XCSE	000605452	Buy	DK0060634707	500,00 529,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:29:12 XCSE	000605448	Buy	DK0060634707	113,00 529,50 DKK	59.833,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:29:12 XCSE	000605455	Buy	DK0060634707	112,00 529,00 DKK	59.248,00

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:31:33 XCSE	000608837	Buy	DK0060634707	69,00 529,50 DKK	36.535,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:31:48 XCSE	000609182	Buy	DK0060634707	180,00 529,00 DKK	95.220,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:32:27 XCSE	000610676	Buy	DK0060634707	320,00 529,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:32:27 XCSE	000610687	Buy	DK0060634707	500,00 529,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:32:27 XCSE	000610679	Buy	DK0060634707	95,00 529,00 DKK	50.255,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:32:33 XCSE	000610862	Buy	DK0060634707	416,00 529,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:32:33 XCSE	000610863	Buy	DK0060634707	65,00 529,00 DKK	34.385,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617041	Buy	DK0060634707	80,00 527,50 DKK	42.200,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617031	Buy	DK0060634707	74,00 528,00 DKK	39.072,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617040	Buy	DK0060634707	19,00 528,00 DKK	10.032,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617039	Buy	DK0060634707	500,00 528,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617035	Buy	DK0060634707	379,00 528,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617034	Buy	DK0060634707	500,00 528,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617033	Buy	DK0060634707	102,00 528,00 DKK	53.856,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 14:38:32 XCSE	000617029	Buy	DK0060634707	500,00 528,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:02:07 XCSE	000644519	Buy	DK0060634707	95,00 529,00 DKK	50.255,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:02:22 XCSE	000644730	Buy	DK0060634707	79,00 528,50 DKK	41.751,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:02:22 XCSE	000644731	Buy	DK0060634707	21,00 528,50 DKK	11.098,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:04:00 XCSE	V000504476 Buy		DK0060634707	5.000,00 530,25 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:05:28 XCSE	000649011	Buy	DK0060634707	79,00 529,50 DKK	41.830,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:14:36 XCSE	000659240	Buy	DK0060634707	61,00 529,50 DKK	32.299,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:15:28 XCSE	000661931	Buy	DK0060634707	65,00 529,00 DKK	34.385,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:19:27 XCSE	000666525	Buy	DK0060634707	60,00 528,50 DKK	31.710,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:25:12 XCSE	000674474	Buy	DK0060634707	27,00 527,50 DKK	14.242,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:25:51 XCSE	000675238	Buy	DK0060634707	41,00 527,50 DKK	21.627,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:30:00 XCSE	000680464	Buy	DK0060634707	58,00 527,50 DKK	30.595,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:35:24 XCSE	000693793	Buy	DK0060634707	83,00 528,50 DKK	43.865,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:36:15 XCSE	000695501	Buy	DK0060634707	85,00 528,00 DKK	44.880,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:42:41 XCSE	000706981	Buy	DK0060634707	68,00 528,00 DKK	35.904,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:43:19 XCSE	000708041	Buy	DK0060634707	83,00 527,50 DKK	43.782,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:43:36 XCSE	000708568	Buy	DK0060634707	81,00 527,00 DKK	42.687,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:56:55 XCSE	000731965	Buy	DK0060634707	68,00 526,00 DKK	35.768,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 15:57:51 XCSE	000734185	Buy	DK0060634707	68,00 525,50 DKK	35.734,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:01:48 XCSE	000746094	Buy	DK0060634707	67,00 525,00 DKK	35.175,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:06:15 XCSE	000754594	Buy	DK0060634707	114,00 527,00 DKK	60.078,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:07:30 XCSE	000756839	Buy	DK0060634707	80,00 527,00 DKK	42.160,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:09:35 XCSE	000760897	Buy	DK0060634707	112,00 526,50 DKK	58.968,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:13:16 XCSE	000766470	Buy	DK0060634707	64,00 527,00 DKK	33.728,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:23:21 XCSE	000780733	Buy	DK0060634707	104,00 528,00 DKK	54.912,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250624 2025-06-24 16:28:05 XCSE	000788120	Buy	DK0060634707	66,00 528,00 DKK	34.848,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:16 XCSE	000045666	Buy	DK0060634707	115,00 524,50 DKK	60.317,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:16 XCSE	000045672	Buy	DK0060634707	112,00 524,00 DKK	58.688,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:19 XCSE	000046076	Buy	DK0060634707	114,00 523,50 DKK	59.679,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:19 XCSE	000046083	Buy	DK0060634707	94,00 523,00 DKK	49.162,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:19 XCSE	000046084	Buy	DK0060634707	23,00 523,00 DKK	12.029,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:36 XCSE	000048012	Buy	DK0060634707	55,00 522,50 DKK	28.737,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:01:36 XCSE	000048013	Buy	DK0060634707	59,00 522,50 DKK	30.827,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059063	Buy	DK0060634707	216,00 523,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059064	Buy	DK0060634707	34,00 523,00 DKK	17.782,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059068	Buy	DK0060634707	304,00 523,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059066	Buy	DK0060634707	347,00 523,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059067	Buy	DK0060634707	99,00 523,00 DKK	51.777,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059065	Buy	DK0060634707	65,00 523,00 DKK	33.995,00

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059069	Buy	DK0060634707	59,00 522,50 DKK	30.827,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:03:24 XCSE	000059073	Buy	DK0060634707	63,00 522,00 DKK	32.886,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:08:15 XCSE	000084413	Buy	DK0060634707	71,00 521,00 DKK	36.991,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:08:15 XCSE	000084406	Buy	DK0060634707	109,00 521,50 DKK	56.843,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:08:52 XCSE	000086833	Buy	DK0060634707	61,00 522,00 DKK	31.842,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:08:52 XCSE	000086838	Buy	DK0060634707	82,00 521,00 DKK	42.722,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:08:52 XCSE	000086835	Buy	DK0060634707	84,00 521,50 DKK	43.806,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:12:05 XCSE	000099403	Buy	DK0060634707	65,00 522,00 DKK	33.930,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:12:09 XCSE	000099626	Buy	DK0060634707	67,00 521,50 DKK	34.940,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:15:28 XCSE	000111808	Buy	DK0060634707	60,00 520,50 DKK	31.230,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:15:28 XCSE	000111804	Buy	DK0060634707	59,00 521,00 DKK	30.739,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:21:28 XCSE	000129501	Buy	DK0060634707	78,00 520,50 DKK	40.599,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:21:28 XCSE	000129502	Buy	DK0060634707	61,00 520,00 DKK	31.720,00
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:21:40 XCSE	000130155	Buy	DK0060634707	85,00 520,00 DKK	44.200,00
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:27:03 XCSE	000146091	Buy	DK0060634707	70,00 521,50 DKK	36.505,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:28:15 XCSE	000149641	Buy	DK0060634707	71,00 521,00 DKK	36.991,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:28:28 XCSE	000150159	Buy	DK0060634707	64,00 521,00 DKK	33.344,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:32:10 XCSE	000160997	Buy	DK0060634707	11,00 520,00 DKK	5.720,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:32:10 XCSE	000160998	Buy	DK0060634707	50,00 520,00 DKK	26.000,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:32:14 XCSE	000161216	Buy	DK0060634707	59,00 519,50 DKK	30.650,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:37:35 XCSE	000176232	Buy	DK0060634707	61,00 520,00 DKK	31.720,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 09:37:38 XCSE	000176365	Buy	DK0060634707	59,00 519,50 DKK	30.650,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:03:27 XCSE	000235853	Buy	DK0060634707	117,00 519,50 DKK	60.781,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:05:40 XCSE	000240520	Buy	DK0060634707	111,00 519,00 DKK	57.609,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:05:40 XCSE	000240522	Buy	DK0060634707	7,00 519,00 DKK	3.633,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:05:52 XCSE	000241329	Buy	DK0060634707	65,00 518,50 DKK	33.702,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:27:42 XCSE	000286927	Buy	DK0060634707	116,00 518,50 DKK	60.146,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:31:49 XCSE	000296029	Buy	DK0060634707	116,00 518,00 DKK	60.088,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:32:00 XCSE	000296322	Buy	DK0060634707	117,00 517,50 DKK	60.547,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:38:04 XCSE	000309304	Buy	DK0060634707	8,00 517,00 DKK	4.136,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:49:45 XCSE	000333097	Buy	DK0060634707	118,00 520,50 DKK	61.419,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:49:54 XCSE	000333405	Buy	DK0060634707	116,00 520,00 DKK	60.320,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:49:55 XCSE	000333418	Buy	DK0060634707	7,00 519,50 DKK	3.636,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:50:56 XCSE	000335719	Buy	DK0060634707	111,00 519,50 DKK	57.664,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:55:26 XCSE	000343387	Buy	DK0060634707	85,00 519,00 DKK	44.115,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:55:26 XCSE	000343388	Buy	DK0060634707	30,00 519,00 DKK	15.570,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 10:59:22 XCSE	000350512	Buy	DK0060634707	115,00 518,50 DKK	59.627,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:02:07 XCSE	000355013	Buy	DK0060634707	46,00 518,00 DKK	23.828,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:02:07 XCSE	000355014	Buy	DK0060634707	67,00 518,00 DKK	34.706,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:07:27 XCSE	000365266	Buy	DK0060634707	112,00 517,50 DKK	57.960,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:30:13 XCSE	000401757	Buy	DK0060634707	30,00 518,00 DKK	15.540,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:30:43 XCSE	000402389	Buy	DK0060634707	114,00 519,00 DKK	59.166,00
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:34:33 XCSE	000406949	Buy	DK0060634707	112,00 519,00 DKK	58.128,00
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 11:57:44 XCSE	000440119	Buy	DK0060634707	117,00 518,50 DKK	60.664,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:16:00 XCSE	000464757	Buy	DK0060634707	200,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:16:00 XCSE	000464758	Buy	DK0060634707	174,00 518,00 DKK	90.132,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:16:00 XCSE	000464759	Buy	DK0060634707	96,00 518,00 DKK	49.728,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:16:00 XCSE	000464760	Buy	DK0060634707	115,00 518,00 DKK	59.570,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:17:07 XCSE	000466841	Buy	DK0060634707	53,00 518,00 DKK	27.454,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:17:08 XCSE	000466849	Buy	DK0060634707	238,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:17:08 XCSE	000466850	Buy	DK0060634707	209,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:25:21 XCSE	000477361	Buy	DK0060634707	113,00 519,00 DKK	58.647,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 12:51:17 XCSE	000510603	Buy	DK0060634707	58,00 519,00 DKK	30.102,00

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 13:06:03 XCSE	000529258	Buy	DK0060634707	118,00 519,50 DKK	61.301,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 13:06:45 XCSE	000531137	Buy	DK0060634707	59,00 519,00 DKK	30.621,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 13:11:10 XCSE	000536377	Buy	DK0060634707	114,00 520,00 DKK	59.280,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 13:18:42 XCSE	000544350	Buy	DK0060634707	106,00 519,50 DKK	55.067,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 13:42:10 XCSE	000571019	Buy	DK0060634707	11,00 519,50 DKK	5.714,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 14:07:44 XCSE	V000441506 Buy		DK0060634707	##### 519,50 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:02:29 XCSE	000665186	Buy	DK0060634707	500,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:02:29 XCSE	000665189	Buy	DK0060634707	64,00 518,00 DKK	33.152,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:02:29 XCSE	000665191	Buy	DK0060634707	12,00 518,00 DKK	6.216,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:12 XCSE	000703338	Buy	DK0060634707	274,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:12 XCSE	000703340	Buy	DK0060634707	174,00 518,00 DKK	90.132,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:12 XCSE	000703341	Buy	DK0060634707	52,00 518,00 DKK	26.936,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:12 XCSE	000703342	Buy	DK0060634707	500,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703582	Buy	DK0060634707	280,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703583	Buy	DK0060634707	220,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703584	Buy	DK0060634707	280,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703585	Buy	DK0060634707	210,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703586	Buy	DK0060634707	2,00 518,00 DKK	1.036,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703587	Buy	DK0060634707	174,00 518,00 DKK	90.132,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703588	Buy	DK0060634707	114,00 518,00 DKK	59.052,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703589	Buy	DK0060634707	386,00 518,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250625 2025-06-25 15:31:19 XCSE	000703590	Buy	DK0060634707	171,00 518,00 DKK	88.578,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:00:52 XCSE	000041948	Buy	DK0060634707	113,00 513,00 DKK	57.969,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:03:40 XCSE	000056563	Buy	DK0060634707	112,00 513,50 DKK	57.512,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:05:14 XCSE	000063443	Buy	DK0060634707	25,00 513,00 DKK	12.825,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:05:37 XCSE	000064999	Buy	DK0060634707	90,00 513,00 DKK	46.170,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:15:48 XCSE	000099874	Buy	DK0060634707	85,00 515,50 DKK	43.817,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:20:09 XCSE	000112195	Buy	DK0060634707	64,00 515,50 DKK	32.992,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:30:37 XCSE	000138111	Buy	DK0060634707	104,00 515,50 DKK	53.612,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:32:48 XCSE	000144198	Buy	DK0060634707	35,00 515,00 DKK	18.025,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:39:44 XCSE	000162177	Buy	DK0060634707	47,00 515,00 DKK	24.205,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:41:48 XCSE	000167290	Buy	DK0060634707	80,00 514,50 DKK	41.160,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:45:25 XCSE	000176057	Buy	DK0060634707	8,00 514,00 DKK	4.112,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:45:25 XCSE	000176058	Buy	DK0060634707	105,00 514,00 DKK	53.970,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:50:20 XCSE	000185921	Buy	DK0060634707	11,00 513,50 DKK	5.648,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:53:10 XCSE	000191716	Buy	DK0060634707	115,00 514,00 DKK	59.110,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:58:03 XCSE	000201758	Buy	DK0060634707	115,00 514,00 DKK	59.110,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:58:06 XCSE	000201894	Buy	DK0060634707	103,00 513,50 DKK	52.890,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 09:58:09 XCSE	000202042	Buy	DK0060634707	75,00 513,00 DKK	38.475,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:01:29 XCSE	000209468	Buy	DK0060634707	31,00 513,00 DKK	15.903,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:01:29 XCSE	000209469	Buy	DK0060634707	11,00 513,00 DKK	5.643,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:01:29 XCSE	000209478	Buy	DK0060634707	114,00 512,50 DKK	58.425,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:06:12 XCSE	000218928	Buy	DK0060634707	34,00 512,50 DKK	17.425,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:06:17 XCSE	000219066	Buy	DK0060634707	82,00 512,50 DKK	42.025,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:10:24 XCSE	000227216	Buy	DK0060634707	115,00 513,50 DKK	59.052,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:25:11 XCSE	000255809	Buy	DK0060634707	117,00 513,50 DKK	60.079,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:30:55 XCSE	000265296	Buy	DK0060634707	116,00 513,00 DKK	59.508,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:34:16 XCSE	000270723	Buy	DK0060634707	112,00 513,00 DKK	57.456,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:47:30 XCSE	000292912	Buy	DK0060634707	113,00 512,50 DKK	57.912,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:47:30 XCSE	000292919	Buy	DK0060634707	116,00 512,00 DKK	59.392,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:47:52 XCSE	000293550	Buy	DK0060634707	84,00 512,00 DKK	43.008,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 10:47:52 XCSE	000293552	Buy	DK0060634707	33,00 512,00 DKK	16.896,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 11:02:11 XCSE	000316700	Buy	DK0060634707	113,00 512,50 DKK	57.912,50

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 11:35:58 XCSE	000365341	Buy	DK0060634707	107,00 513,00 DKK	54.891,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 11:38:00 XCSE	000367741	Buy	DK0060634707	10,00 513,00 DKK	5.130,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 11:58:37 XCSE	000392966	Buy	DK0060634707	42,00 512,50 DKK	21.525,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:00:25 XCSE	000395334	Buy	DK0060634707	74,00 512,50 DKK	37.925,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:12:21 XCSE	000409122	Buy	DK0060634707	112,00 512,00 DKK	57.344,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:13:50 XCSE	000410762	Buy	DK0060634707	3,00 512,00 DKK	1.536,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:19:04 XCSE	000416801	Buy	DK0060634707	5,00 511,50 DKK	2.557,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:22:45 XCSE	000421481	Buy	DK0060634707	112,00 512,00 DKK	57.344,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:40:50 XCSE	000445992	Buy	DK0060634707	78,00 511,50 DKK	39.897,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:40:50 XCSE	000445993	Buy	DK0060634707	32,00 511,50 DKK	16.368,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 12:55:13 XCSE	000465066	Buy	DK0060634707	115,00 511,00 DKK	58.765,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 13:09:59 XCSE	000482454	Buy	DK0060634707	92,00 511,00 DKK	47.012,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 13:11:19 XCSE	000483869	Buy	DK0060634707	16,00 511,00 DKK	8.176,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 13:12:57 XCSE	000485482	Buy	DK0060634707	6,00 511,00 DKK	3.066,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 13:18:50 XCSE	000491692	Buy	DK0060634707	78,00 510,50 DKK	39.819,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 13:26:46 XCSE	000500096	Buy	DK0060634707	39,00 510,50 DKK	19.909,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 13:58:59 XCSE	000535987	Buy	DK0060634707	115,00 511,50 DKK	58.822,50
	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:06:11 XCSE	000544465	Buy	DK0060634707	10,00 511,50 DKK	5.115,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:06:12 XCSE	000544497	Buy	DK0060634707	35,00 511,50 DKK	17.902,50
Royal Unibrew A/S
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:06:12 XCSE	000544498	Buy	DK0060634707	68,00 511,50 DKK	34.782,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:24:40 XCSE	000564507	Buy	DK0060634707	59,00 511,50 DKK	30.178,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:24:40 XCSE	000564508	Buy	DK0060634707	54,00 511,50 DKK	27.621,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:34:00 XCSE	000577399	Buy	DK0060634707	118,00 511,50 DKK	60.357,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:36:02 XCSE	000580988	Buy	DK0060634707	57,00 511,50 DKK	29.155,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:42:31 XCSE	000587548	Buy	DK0060634707	58,00 511,50 DKK	29.667,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 14:48:05 XCSE	000593846	Buy	DK0060634707	1,00 511,50 DKK	511,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:17:48 XCSE	000633883	Buy	DK0060634707	117,00 511,50 DKK	59.845,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:29:45 XCSE	000651462	Buy	DK0060634707	117,00 511,50 DKK	59.845,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:35:20 XCSE	000665885	Buy	DK0060634707	115,00 512,50 DKK	58.937,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:42:32 XCSE	000679667	Buy	DK0060634707	116,00 512,00 DKK	59.392,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:45:31 XCSE	000685424	Buy	DK0060634707	118,00 512,00 DKK	60.416,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:45:55 XCSE	000687679	Buy	DK0060634707	118,00 511,50 DKK	60.357,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:51:43 XCSE	000703449	Buy	DK0060634707	113,00 511,00 DKK	57.743,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 15:59:07 XCSE	000720961	Buy	DK0060634707	113,00 511,00 DKK	57.743,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:03:51 XCSE	000744773	Buy	DK0060634707	116,00 510,50 DKK	59.218,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:16:05 XCSE	000765757	Buy	DK0060634707	113,00 510,50 DKK	57.686,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:18:50 XCSE	000770775	Buy	DK0060634707	112,00 510,00 DKK	57.120,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:19:39 XCSE	000771987	Buy	DK0060634707	112,00 511,00 DKK	57.232,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:22:12 XCSE	000775897	Buy	DK0060634707	258,00 511,00 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:28:10 XCSE	000786856	Buy	DK0060634707	116,00 510,50 DKK	59.218,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250626 2025-06-26 16:29:26 XCSE	V000614069 Buy		DK0060634707	5.000,00 510,50 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:01:35 XCSE	000039471	Buy	DK0060634707	122,00 513,00 DKK	62.586,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:05 XCSE	000050889	Buy	DK0060634707	124,00 512,50 DKK	63.550,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:05 XCSE	000050894	Buy	DK0060634707	125,00 512,00 DKK	64.000,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:05 XCSE	000050898	Buy	DK0060634707	119,00 511,50 DKK	60.868,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:05 XCSE	000050900	Buy	DK0060634707	124,00 511,00 DKK	63.364,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:07 XCSE	000051078	Buy	DK0060634707	77,00 510,50 DKK	39.308,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:07 XCSE	000051082	Buy	DK0060634707	63,00 510,00 DKK	32.130,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:04:35 XCSE	000053139	Buy	DK0060634707	81,00 509,50 DKK	41.269,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:09:21 XCSE	000073095	Buy	DK0060634707	68,00 510,00 DKK	34.680,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:11:47 XCSE	000083151	Buy	DK0060634707	102,00 511,50 DKK	52.173,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:13:30 XCSE	000089290	Buy	DK0060634707	8,00 511,00 DKK	4.088,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:13:30 XCSE	000089291	Buy	DK0060634707	49,00 511,00 DKK	25.039,00

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:32:49 XCSE	000153862	Buy	DK0060634707	41,00 514,00 DKK	21.074,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:33:50 XCSE	000156418	Buy	DK0060634707	125,00 514,50 DKK	64.312,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:33:50 XCSE	000156423	Buy	DK0060634707	85,00 514,00 DKK	43.690,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:35:22 XCSE	000160412	Buy	DK0060634707	119,00 514,00 DKK	61.166,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:37:54 XCSE	000167856	Buy	DK0060634707	121,00 514,00 DKK	62.194,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:39:26 XCSE	000171898	Buy	DK0060634707	121,00 513,50 DKK	62.133,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:40:19 XCSE	000174342	Buy	DK0060634707	86,00 513,50 DKK	44.161,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:41:14 XCSE	000177054	Buy	DK0060634707	37,00 513,00 DKK	18.981,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:41:14 XCSE	000177058	Buy	DK0060634707	87,00 513,00 DKK	44.631,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:45:56 XCSE	000190265	Buy	DK0060634707	62,00 513,50 DKK	31.837,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:50:09 XCSE	000200436	Buy	DK0060634707	55,00 514,00 DKK	28.270,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 09:55:40 XCSE	000213112	Buy	DK0060634707	40,00 514,50 DKK	20.580,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:00:32 XCSE	000224807	Buy	DK0060634707	37,00 514,50 DKK	19.036,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:06:07 XCSE	000237170	Buy	DK0060634707	20,00 514,00 DKK	10.280,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:06:08 XCSE	000237263	Buy	DK0060634707	36,00 514,00 DKK	18.504,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:06:08 XCSE	000237262	Buy	DK0060634707	29,00 514,00 DKK	14.906,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:09:14 XCSE	000243503	Buy	DK0060634707	112,00 515,50 DKK	57.736,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:20:22 XCSE	000268181	Buy	DK0060634707	126,00 515,50 DKK	64.953,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:23:53 XCSE	000275892	Buy	DK0060634707	31,00 515,50 DKK	15.980,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:23:53 XCSE	000275893	Buy	DK0060634707	51,00 515,50 DKK	26.290,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:26:26 XCSE	000281102	Buy	DK0060634707	45,00 515,00 DKK	23.175,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:26:26 XCSE	000281103	Buy	DK0060634707	76,00 515,00 DKK	39.140,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:35:32 XCSE	000298047	Buy	DK0060634707	1,00 515,50 DKK	515,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:35:32 XCSE	000298048	Buy	DK0060634707	88,00 515,50 DKK	45.364,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:43:08 XCSE	000309785	Buy	DK0060634707	14,00 516,00 DKK	7.224,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:43:36 XCSE	000310415	Buy	DK0060634707	16,00 516,00 DKK	8.256,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:51:19 XCSE	000321754	Buy	DK0060634707	16,00 516,50 DKK	8.264,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:51:19 XCSE	000321755	Buy	DK0060634707	97,00 516,50 DKK	50.100,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 10:57:39 XCSE	000331953	Buy	DK0060634707	77,00 516,50 DKK	39.770,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:17:29 XCSE	000368457	Buy	DK0060634707	20,00 516,50 DKK	10.330,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:30:41 XCSE	000387095	Buy	DK0060634707	55,00 516,50 DKK	28.407,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:30:44 XCSE	000387165	Buy	DK0060634707	65,00 516,50 DKK	33.572,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:38:26 XCSE	000397699	Buy	DK0060634707	121,00 517,00 DKK	62.557,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:45:04 XCSE	000406120	Buy	DK0060634707	84,00 516,50 DKK	43.386,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:45:05 XCSE	000406133	Buy	DK0060634707	36,00 516,50 DKK	18.594,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:54:10 XCSE	000418957	Buy	DK0060634707	126,00 516,50 DKK	65.079,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 11:54:54 XCSE	000419958	Buy	DK0060634707	58,00 516,00 DKK	29.928,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:01:00 XCSE	000429651	Buy	DK0060634707	126,00 515,50 DKK	64.953,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:07:15 XCSE	000437733	Buy	DK0060634707	123,00 515,00 DKK	63.345,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:13:37 XCSE	000446464	Buy	DK0060634707	12,00 514,50 DKK	6.174,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:13:37 XCSE	000446463	Buy	DK0060634707	107,00 514,50 DKK	55.051,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:25:16 XCSE	000461340	Buy	DK0060634707	125,00 514,00 DKK	64.250,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:25:16 XCSE	000461355	Buy	DK0060634707	103,00 514,00 DKK	52.942,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:32:47 XCSE	000469740	Buy	DK0060634707	90,00 516,00 DKK	46.440,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:32:57 XCSE	000469904	Buy	DK0060634707	92,00 515,50 DKK	47.426,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:42:44 XCSE	000481136	Buy	DK0060634707	30,00 515,00 DKK	15.450,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:42:44 XCSE	000481137	Buy	DK0060634707	15,00 515,00 DKK	7.725,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:53:12 XCSE	000492909	Buy	DK0060634707	7,00 515,00 DKK	3.605,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:53:12 XCSE	000492910	Buy	DK0060634707	74,00 515,00 DKK	38.110,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 12:59:42 XCSE	000500692	Buy	DK0060634707	83,00 514,50 DKK	42.703,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:06:01 XCSE	000508202	Buy	DK0060634707	64,00 514,00 DKK	32.896,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:09:00 XCSE	000511255	Buy	DK0060634707	26,00 513,50 DKK	13.351,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:13:15 XCSE	000515937	Buy	DK0060634707	47,00 514,00 DKK	24.158,00

Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:17:55 XCSE	000521306	Buy	DK0060634707	87,00 514,00 DKK	44.718,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:25:52 XCSE	000529827	Buy	DK0060634707	2,00 513,50 DKK	1.027,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:26:21 XCSE	000530338	Buy	DK0060634707	26,00 513,50 DKK	13.351,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:26:37 XCSE	000530623	Buy	DK0060634707	53,00 513,50 DKK	27.215,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:34:19 XCSE	000538975	Buy	DK0060634707	77,00 513,00 DKK	39.501,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:45:07 XCSE	000550490	Buy	DK0060634707	63,00 513,00 DKK	32.319,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 13:54:51 XCSE	000560629	Buy	DK0060634707	63,00 513,00 DKK	32.319,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:01:55 XCSE	000568636	Buy	DK0060634707	64,00 512,50 DKK	32.800,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:03:34 XCSE	000570447	Buy	DK0060634707	65,00 512,50 DKK	33.312,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:22:40 XCSE	000594033	Buy	DK0060634707	119,00 513,00 DKK	61.047,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:32:54 XCSE	000607793	Buy	DK0060634707	13,00 512,50 DKK	6.662,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:32:54 XCSE	000607794	Buy	DK0060634707	75,00 512,50 DKK	38.437,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:39:31 XCSE	000615760	Buy	DK0060634707	124,00 511,50 DKK	63.426,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:39:31 XCSE	000615759	Buy	DK0060634707	84,00 512,00 DKK	43.008,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:47:56 XCSE	000625182	Buy	DK0060634707	93,00 511,00 DKK	47.523,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 14:47:56 XCSE	000625187	Buy	DK0060634707	63,00 510,50 DKK	32.161,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:02:28 XCSE	000641615	Buy	DK0060634707	107,00 510,50 DKK	54.623,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:02:28 XCSE	000641621	Buy	DK0060634707	63,00 510,00 DKK	32.130,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:07:32 XCSE	000647909	Buy	DK0060634707	70,00 510,00 DKK	35.700,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:17:14 XCSE	000658424	Buy	DK0060634707	64,00 509,50 DKK	32.608,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:31:15 XCSE	000677880	Buy	DK0060634707	68,00 509,00 DKK	34.612,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:32:14 XCSE	000680232	Buy	DK0060634707	68,00 508,50 DKK	34.578,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:34:47 XCSE	000684969	Buy	DK0060634707	124,00 508,50 DKK	63.054,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:56:14 XCSE	000720082	Buy	DK0060634707	123,00 510,00 DKK	62.730,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 15:57:32 XCSE	000722488	Buy	DK0060634707	124,00 510,00 DKK	63.240,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:01:04 XCSE	000729555	Buy	DK0060634707	111,00 509,50 DKK	56.554,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:02:38 XCSE	000732645	Buy	DK0060634707	123,00 510,00 DKK	62.730,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:05:24 XCSE	000736698	Buy	DK0060634707	500,00 509,50 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:05:24 XCSE	000736694	Buy	DK0060634707	14,00 509,50 DKK	7.133,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:15:04 XCSE	000752561	Buy	DK0060634707	3,00 510,00 DKK	1.530,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:15:04 XCSE	000752560	Buy	DK0060634707	118,00 510,00 DKK	60.180,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:41:41 XCSE	000801479	Buy	DK0060634707	100,00 511,50 DKK	51.150,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:42:33 XCSE	000803206	Buy	DK0060634707	45,00 511,50 DKK	23.017,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:45:31 XCSE	000807797	Buy	DK0060634707	55,00 511,50 DKK	28.132,50
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:45:31 XCSE	000807801	Buy	DK0060634707	393,00 511,50 DKK	######
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:51:53 XCSE	000819852	Buy	DK0060634707	100,00 511,50 DKK	51.150,00
Royal Unibrew A/S	S8967B	F3JS33DEI6XQ4ZBPTN86	20250627 2025-06-27 16:51:53 XCSE	000819856	Buy	DK0060634707	3,00 511,50 DKK	1.534,50