Transaction in Own Shares • Jun 30, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 16 | 1161.00 | XCSE | 23/06/2025 09:00:03 | 18 576.00 |
| 12 | 1162.50 | CEUX | 23/06/2025 09:01:59 | 13 950.00 |
| 24 | 1162.50 | CEUX | 23/06/2025 09:01:59 | 27 900.00 |
| 14 | 1162.50 | CEUX | 23/06/2025 09:01:59 | 16 275.00 |
| 18 | 1164.50 | XCSE | 23/06/2025 09:02:29 | 20 961.00 |
| 15 | 1164.50 | XCSE | 23/06/2025 09:02:34 | 17 467.50 |
| 75 | 1165.00 | XCSE | 23/06/2025 09:03:31 | 87 375.00 |
| 107 | 1165.00 | XCSE | 23/06/2025 09:03:31 | 124 655.00 |
| 59 | 1164.00 | CEUX | 23/06/2025 09:06:58 | 68 676.00 |
| 136 | 1164.00 | CEUX | 23/06/2025 09:07:00 | 158 304.00 |
| 42 | 1162.50 | XCSE | 23/06/2025 09:07:57 | 48 825.00 |
| 190 | 1166.00 | CEUX | 23/06/2025 09:10:43 | 221 540.00 |
| 172 | 1168.00 | CEUX | 23/06/2025 09:12:56 | 200 896.00 |
| 9 | 1167.00 | CEUX | 23/06/2025 09:14:07 | 10 503.00 |
| 16 | 1167.00 | CEUX | 23/06/2025 09:14:23 | 18 672.00 |
| 9 | 1168.50 | CEUX | 23/06/2025 09:15:43 | 10 516.50 |
| 14 | 1168.50 | CEUX | 23/06/2025 09:15:43 | 16 359.00 |
| 57 | 1168.50 | CEUX | 23/06/2025 09:15:43 | 66 604.50 |
| 6 | 1168.50 | CEUX | 23/06/2025 09:15:43 | 7 011.00 |
| 92 | 1168.50 | CEUX | 23/06/2025 09:15:44 | 107 502.00 |
| 31 | 1167.00 | CEUX | 23/06/2025 09:17:01 | 36 177.00 |
| 23 | 1166.50 | CEUX | 23/06/2025 09:17:10 | 26 829.50 |
| 1 | 1167.00 | TQEX | 23/06/2025 09:20:18 | 1 167.00 |
| 9 | 1167.00 | CEUX | 23/06/2025 09:20:18 | 10 503.00 |
| 109 | 1169.00 | CEUX | 23/06/2025 09:21:16 | 127 421.00 |
| 55 | 1169.00 | XCSE | 23/06/2025 09:21:16 | 64 295.00 |
| 42 | 1169.00 | XCSE | 23/06/2025 09:21:16 | 49 098.00 |
| 25 | 1167.50 | CEUX | 23/06/2025 09:22:06 | 29 187.50 |
| 8 | 1166.50 | CEUX | 23/06/2025 09:22:08 | 9 332.00 |
| 16 | 1166.50 | CEUX | 23/06/2025 09:22:20 | 18 664.00 |
| 20 | 1165.50 | CEUX | 23/06/2025 09:24:55 | 23 310.00 |
| 85 | 1166.00 | TQEX | 23/06/2025 09:25:53 | 99 110.00 |
| 8 | 1166.00 | TQEX | 23/06/2025 09:25:53 | 9 328.00 |
| 81 | 1166.00 | TQEX | 23/06/2025 09:25:53 | 94 446.00 |
| 12 | 1166.00 | CEUX | 23/06/2025 09:27:18 | 13 992.00 |
| 11 | 1166.00 | CEUX | 23/06/2025 09:27:18 | 12 826.00 |
| 5 | 1165.00 | CEUX | 23/06/2025 09:27:28 | 5 825.00 |
| 15 | 1165.00 | CEUX | 23/06/2025 09:27:43 | 17 475.00 |
| 5 | 1165.00 | CEUX | 23/06/2025 09:27:58 | 5 825.00 |
| 2 | 1165.00 | CEUX | 23/06/2025 09:27:58 | 2 330.00 |
| 12 | 1164.00 | CEUX | 23/06/2025 09:28:07 | 13 968.00 |
| 15 | 1164.00 | CEUX | 23/06/2025 09:28:13 | 17 460.00 |
| 12 | 1164.00 | CEUX | 23/06/2025 09:28:22 | 13 968.00 |
| 1 | 1164.00 | CEUX | 23/06/2025 09:29:14 | 1 164.00 |
| 16 | 1167.00 | XCSE | 23/06/2025 09:31:16 | 18 672.00 |
| 36 | 1167.00 | CEUX | 23/06/2025 09:31:19 | 42 012.00 |
| 13 | 1167.00 | XCSE | 23/06/2025 09:31:19 | 15 171.00 |
| 3 | 1167.50 | TQEX | 23/06/2025 09:33:00 | 3 502.50 |
| 17 | 1168.50 | CEUX | 23/06/2025 09:33:07 | 19 864.50 |
| 13 | 1168.50 | CEUX | 23/06/2025 09:33:07 | 15 190.50 |
| 146 | 1168.50 | CEUX | 23/06/2025 09:34:12 | 170 601.00 |
| 10 | 1168.50 | CEUX | 23/06/2025 09:36:34 | 11 685.00 |
| 143 | 1168.50 | CEUX | 23/06/2025 09:36:41 | 167 095.50 |
|---|---|---|---|---|
| 14 | 1168.00 | CEUX | 23/06/2025 09:37:43 | 16 352.00 |
| 27 | 1167.50 | CEUX | 23/06/2025 09:37:43 | 31 522.50 |
| 14 | 1167.50 | CEUX | 23/06/2025 09:37:43 | 16 345.00 |
| 21 | 1165.00 | CEUX | 23/06/2025 09:41:28 | 24 465.00 |
| 24 | 1164.50 | XCSE | 23/06/2025 09:41:28 | 27 948.00 |
| 30 | 1164.50 | CEUX | 23/06/2025 09:41:37 | 34 935.00 |
| 8 | 1165.50 | CEUX | 23/06/2025 09:43:41 | 9 324.00 |
| 8 | 1165.50 | CEUX | 23/06/2025 09:43:41 | 9 324.00 |
| 8 | 1165.50 | CEUX | 23/06/2025 09:43:41 | 9 324.00 |
| 6 | 1165.50 | CEUX | 23/06/2025 09:43:41 | 6 993.00 |
| 88 | 1166.00 | CEUX | 23/06/2025 09:45:03 | 102 608.00 |
| 77 | 1166.00 | XCSE | 23/06/2025 09:45:03 | 89 782.00 |
| 16 | 1165.00 | CEUX | 23/06/2025 09:46:04 | 18 640.00 |
| 10 | 1165.00 | CEUX | 23/06/2025 09:48:12 | 11 650.00 |
| 2 | 1165.00 | CEUX | 23/06/2025 09:48:12 | 2 330.00 |
| 14 | 1164.50 | AQEU | 23/06/2025 09:49:16 | 16 303.00 |
| 1 | 1164.50 | XCSE | 23/06/2025 09:49:16 | 1 164.50 |
| 43 | 1164.50 | XCSE | 23/06/2025 09:49:16 | 50 073.50 |
| 16 | 1164.50 | XCSE | 23/06/2025 09:49:16 | 18 632.00 |
| 59 | 1164.50 | CEUX | 23/06/2025 09:50:49 | 68 705.50 |
| 41 | 1164.50 | XCSE | 23/06/2025 09:50:49 | 47 744.50 |
| 3 | 1164.50 | TQEX | 23/06/2025 09:53:20 | 3 493.50 |
| 21 | 1164.50 | AQEU | 23/06/2025 09:53:20 | 24 454.50 |
| 30 | 1164.50 | TQEX | 23/06/2025 09:53:20 | 34 935.00 |
| 92 | 1164.50 | TQEX | 23/06/2025 09:53:20 | 107 134.00 |
| 1 | 1164.50 | CEUX | 23/06/2025 09:58:02 | 1 164.50 |
| 25 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 29 125.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 27 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 31 455.00 |
| 11 | 1165.00 | XCSE | 23/06/2025 09:59:53 | 12 815.00 |
| 29 | 1167.50 | CEUX | 23/06/2025 10:01:42 | 33 857.50 |
| 24 | 1167.50 | XCSE | 23/06/2025 10:01:42 | 28 020.00 |
| 26 | 1166.00 | CEUX | 23/06/2025 10:02:33 | 30 316.00 |
| 28 | 1166.00 | XCSE | 23/06/2025 10:02:33 | 32 648.00 |
| 13 | 1165.00 | CEUX | 23/06/2025 10:02:36 | 15 145.00 |
| 27 | 1165.00 | CEUX | 23/06/2025 10:03:24 | 31 455.00 |
| 27 | 1163.50 | CEUX | 23/06/2025 10:04:26 | 31 414.50 |
| 46 | 1162.50 | CEUX | 23/06/2025 10:05:13 | 53 475.00 |
| 26 | 1162.50 | CEUX | 23/06/2025 10:07:36 | 30 225.00 |
| 25 | 1162.50 | XCSE | 23/06/2025 10:07:36 | 29 062.50 |
| 36 | 1163.50 | TQEX | 23/06/2025 10:09:37 | 41 886.00 |
| 14 | 1163.50 | AQEU | 23/06/2025 10:09:37 | 16 289.00 |
| 77 | 1163.50 | CEUX | 23/06/2025 10:09:37 | 89 589.50 |
| 45 | 1163.50 | AQEU | 23/06/2025 10:09:37 | 52 357.50 |
| 3 | 1162.00 | CEUX | 23/06/2025 10:10:17 | 3 486.00 |
| 16 | 1162.00 | CEUX | 23/06/2025 10:10:17 | 18 592.00 |
| 20 | 1161.50 | CEUX | 23/06/2025 10:12:09 | 23 230.00 |
| 28 | 1161.50 | CEUX | 23/06/2025 10:13:21 | 32 522.00 |
| 27 | 1161.50 | XCSE | 23/06/2025 10:13:21 | 31 360.50 |
|---|---|---|---|---|
| 37 | 1161.00 | CEUX | 23/06/2025 10:15:01 | 42 957.00 |
| 6 | 1161.00 | CEUX | 23/06/2025 10:15:01 | 6 966.00 |
| 6 | 1160.50 | CEUX | 23/06/2025 10:15:53 | 6 963.00 |
| 22 | 1160.50 | CEUX | 23/06/2025 10:16:32 | 25 531.00 |
| 30 | 1160.50 | XCSE | 23/06/2025 10:16:32 | 34 815.00 |
| 25 | 1160.00 | CEUX | 23/06/2025 10:17:25 | 29 000.00 |
| 29 | 1160.00 | XCSE | 23/06/2025 10:17:25 | 33 640.00 |
| 9 | 1159.50 | CEUX | 23/06/2025 10:17:41 | 10 435.50 |
| 14 | 1159.50 | CEUX | 23/06/2025 10:17:55 | 16 233.00 |
| 17 | 1159.50 | XCSE | 23/06/2025 10:17:55 | 19 711.50 |
| 8 | 1159.50 | XCSE | 23/06/2025 10:17:55 | 9 276.00 |
| 27 | 1159.50 | XCSE | 23/06/2025 10:21:36 | 31 306.50 |
| 14 | 1160.00 | AQEU | 23/06/2025 10:22:50 | 16 240.00 |
| 4 | 1160.00 | TQEX | 23/06/2025 10:22:50 | 4 640.00 |
| 23 | 1160.00 | AQEU | 23/06/2025 10:22:50 | 26 680.00 |
| 4 | 1160.00 | TQEX | 23/06/2025 10:22:50 | 4 640.00 |
| 45 | 1160.00 | AQEU | 23/06/2025 10:22:50 | 52 200.00 |
| 4 | 1160.00 | TQEX | 23/06/2025 10:22:50 | 4 640.00 |
| 14 | 1160.00 | TQEX | 23/06/2025 10:22:50 | 16 240.00 |
| 23 | 1160.00 | TQEX | 23/06/2025 10:22:50 | 26 680.00 |
| 36 | 1160.00 | TQEX | 23/06/2025 10:22:50 | 41 760.00 |
| 2 | 1160.00 | XCSE | 23/06/2025 10:22:50 | 2 320.00 |
| 25 | 1159.50 | CEUX | 23/06/2025 10:26:00 | 28 987.50 |
| 27 | 1159.50 | XCSE | 23/06/2025 10:26:00 | 31 306.50 |
| 30 | 1158.00 | CEUX | 23/06/2025 10:27:28 | 34 740.00 |
| 32 | 1158.00 | XCSE | 23/06/2025 10:27:28 | 37 056.00 |
| 46 | 1156.50 | XCSE | 23/06/2025 10:29:14 | 53 199.00 |
| 29 | 1155.00 | XCSE | 23/06/2025 10:31:55 | 33 495.00 |
| 25 | 1155.00 | XCSE | 23/06/2025 10:31:55 | 28 875.00 |
| 26 | 1156.00 | TQEX | 23/06/2025 10:34:04 | 30 056.00 |
| 70 | 1156.00 | CEUX | 23/06/2025 10:34:04 | 80 920.00 |
| 43 | 1156.00 | XCSE | 23/06/2025 10:34:04 | 49 708.00 |
| 13 | 1156.00 | XCSE | 23/06/2025 10:34:04 | 15 028.00 |
| 13 | 1156.00 | XCSE | 23/06/2025 10:34:04 | 15 028.00 |
| 10 | 1156.00 | XCSE | 23/06/2025 10:34:04 | 11 560.00 |
| 1 | 1152.50 | TQEX | 23/06/2025 10:38:35 | 1 152.50 |
| 164 | 1152.50 | CEUX | 23/06/2025 10:38:35 | 189 010.00 |
| 29 | 1151.50 | CEUX | 23/06/2025 10:41:24 | 33 393.50 |
| 28 | 1151.50 | XCSE | 23/06/2025 10:41:24 | 32 242.00 |
| 18 | 1151.00 | AQEU | 23/06/2025 10:45:12 | 20 718.00 |
| 48 | 1151.00 | TQEX | 23/06/2025 10:45:12 | 55 248.00 |
| 1 | 1151.00 | TQEX | 23/06/2025 10:45:12 | 1 151.00 |
| 16 | 1151.00 | TQEX | 23/06/2025 10:45:12 | 18 416.00 |
| 23 | 1151.00 | TQEX | 23/06/2025 10:45:12 | 26 473.00 |
| 68 | 1151.00 | TQEX | 23/06/2025 10:45:12 | 78 268.00 |
| 29 | 1150.50 | CEUX | 23/06/2025 10:48:44 | 33 364.50 |
| 3 | 1151.00 | CEUX | 23/06/2025 10:50:30 | 3 453.00 |
| 50 | 1151.50 | AQEU | 23/06/2025 10:51:48 | 57 575.00 |
| 18 | 1151.50 | AQEU | 23/06/2025 10:51:48 | 20 727.00 |
| 18 | 1151.50 | AQEU | 23/06/2025 10:51:48 | 20 727.00 |
| 18 | 1151.50 | AQEU | 23/06/2025 10:52:11 | 20 727.00 |
| 18 | 1151.50 | AQEU | 23/06/2025 10:52:11 | 20 727.00 |
| 18 | 1151.50 | AQEU | 23/06/2025 10:52:11 | 20 727.00 |
| PANDÖRA |
|---|
| 18 | 1151.50 | AQEU | 23/06/2025 10:52:11 | 20 727.00 |
|---|---|---|---|---|
| 18 | 1151.50 | AQEU | 23/06/2025 10:52:11 | 20 727.00 |
| 7 | 1151.50 | AQEU | 23/06/2025 10:52:12 | 8 060.50 |
| 15 | 1150.00 | XCSE | 23/06/2025 10:57:18 | 17 250.00 |
| 50 | 1150.50 | AQEU | 23/06/2025 10:57:55 | 57 525.00 |
| 14 | 1150.50 | TQEX | 23/06/2025 10:57:55 | 16 107.00 |
| 36 | 1150.50 | AQEU | 23/06/2025 10:57:55 | 41 418.00 |
| 26 | 1150.50 | TQEX | 23/06/2025 10:57:55 | 29 913.00 |
| 26 | 1150.50 | TQEX | 23/06/2025 10:57:55 | 29 913.00 |
| 23 | 1150.50 | TQEX | 23/06/2025 10:57:55 | 26 461.50 |
| 4 | 1149.50 | XCSE | 23/06/2025 11:00:27 | 4 598.00 |
| 14 | 1149.50 | XCSE | 23/06/2025 11:00:27 | 16 093.00 |
| 23 | 1149.00 | CEUX | 23/06/2025 11:00:59 | 26 427.00 |
| 33 | 1149.00 | XCSE | 23/06/2025 11:01:05 | 37 917.00 |
| 6 | 1149.00 | XCSE | 23/06/2025 11:01:20 | 6 894.00 |
| 4 | 1150.50 | XCSE | 23/06/2025 11:06:33 | 4 602.00 |
| 3 | 1151.50 | TQEX | 23/06/2025 11:11:41 | 3 454.50 |
| 10 | 1151.50 | CEUX | 23/06/2025 11:11:41 | 11 515.00 |
| 4 | 1151.50 | TQEX | 23/06/2025 11:11:41 | 4 606.00 |
| 10 | 1151.50 | CEUX | 23/06/2025 11:11:41 | 11 515.00 |
| 4 | 1151.50 | TQEX | 23/06/2025 11:11:41 | 4 606.00 |
| 11 | 1151.50 | CEUX | 23/06/2025 11:11:41 | 12 666.50 |
| 12 | 1151.50 | XCSE | 23/06/2025 11:11:41 | 13 818.00 |
| 14 | 1151.50 | XCSE | 23/06/2025 11:11:41 | 16 121.00 |
| 14 | 1151.50 | XCSE | 23/06/2025 11:11:41 | 16 121.00 |
| 4 | 1151.50 | TQEX | 23/06/2025 11:11:41 | 4 606.00 |
| 12 | 1151.50 | CEUX | 23/06/2025 11:11:41 | 13 818.00 |
| 3 | 1151.50 | TQEX | 23/06/2025 11:11:41 | 3 454.50 |
| 11 | 1151.50 | CEUX | 23/06/2025 11:11:41 | 12 666.50 |
| 3 | 1151.50 | TQEX | 23/06/2025 11:11:41 | 3 454.50 |
| 10 | 1151.50 | CEUX | 23/06/2025 11:11:41 | 11 515.00 |
| 10 | 1152.00 | CEUX | 23/06/2025 11:11:42 | 11 520.00 |
| 34 | 1152.00 | CEUX | 23/06/2025 11:11:42 | 39 168.00 |
| 20 | 1152.00 | CEUX | 23/06/2025 11:11:42 | 23 040.00 |
| 1 | 1152.00 | CEUX | 23/06/2025 11:13:36 | 1 152.00 |
| 192 | 1152.00 | CEUX | 23/06/2025 11:14:20 | 221 184.00 |
| 30 | 1152.00 | CEUX | 23/06/2025 11:14:21 | 34 560.00 |
| 1 | 1152.00 | CEUX | 23/06/2025 11:14:21 | 1 152.00 |
| 30 | 1152.00 | XCSE | 23/06/2025 11:14:21 | 34 560.00 |
| 19 | 1151.00 | XCSE | 23/06/2025 11:15:20 | 21 869.00 |
| 168 | 1152.50 | CEUX | 23/06/2025 11:19:46 | 193 620.00 |
| 17 | 1153.00 | CEUX | 23/06/2025 11:21:59 | 19 601.00 |
| 23 | 1152.00 | CEUX | 23/06/2025 11:24:19 | 26 496.00 |
| 25 | 1152.00 | XCSE | 23/06/2025 11:24:19 | 28 800.00 |
| 25 | 1151.00 | CEUX | 23/06/2025 11:26:16 | 28 775.00 |
| 27 | 1151.00 | XCSE | 23/06/2025 11:26:16 | 31 077.00 |
| 25 | 1149.50 | CEUX | 23/06/2025 11:27:08 | 28 737.50 |
| 29 | 1149.50 | XCSE | 23/06/2025 11:27:08 | 33 335.50 |
| 14 | 1149.00 | TQEX | 23/06/2025 11:30:57 | 16 086.00 |
| 124 | 1149.00 | CEUX | 23/06/2025 11:30:57 | 142 476.00 |
| 24 | 1149.00 | TQEX | 23/06/2025 11:30:57 | 27 576.00 |
| 7 | 1148.00 | CEUX | 23/06/2025 11:31:43 | 8 036.00 |
| 6 | 1147.50 | CEUX | 23/06/2025 11:34:34 | 6 885.00 |
| 3 | 1148.00 | TQEX | 23/06/2025 11:37:03 | 3 444.00 |
| 84 | 1148.00 | CEUX | 23/06/2025 11:37:03 | 96 432.00 |
|---|---|---|---|---|
| 17 | 1148.00 | AQEU | 23/06/2025 11:37:03 | 19 516.00 |
| 24 | 1148.00 | TQEX | 23/06/2025 11:37:03 | 27 552.00 |
| 7 | 1148.00 | AQEU | 23/06/2025 11:37:03 | 8 036.00 |
| 22 | 1148.00 | AQEU | 23/06/2025 11:37:03 | 25 256.00 |
| 13 | 1148.00 | TQEX | 23/06/2025 11:37:03 | 14 924.00 |
| 30 | 1148.00 | CEUX | 23/06/2025 11:41:16 | 34 440.00 |
| 27 | 1148.00 | XCSE | 23/06/2025 11:41:16 | 30 996.00 |
| 33 | 1148.00 | CEUX | 23/06/2025 11:44:12 | 37 884.00 |
| 30 | 1148.00 | XCSE | 23/06/2025 11:44:12 | 34 440.00 |
| 22 | 1148.50 | TQEX | 23/06/2025 11:46:43 | 25 267.00 |
| 18 | 1148.50 | XCSE | 23/06/2025 11:46:43 | 20 673.00 |
| 1 | 1148.50 | XCSE | 23/06/2025 11:46:43 | 1 148.50 |
| 25 | 1148.50 | XCSE | 23/06/2025 11:46:43 | 28 712.50 |
| 1 | 1148.50 | XCSE | 23/06/2025 11:46:43 | 1 148.50 |
| 72 | 1148.50 | XCSE | 23/06/2025 11:46:43 | 82 692.00 |
| 24 | 1147.50 | XCSE | 23/06/2025 11:48:41 | 27 540.00 |
| 43 | 1147.00 | XCSE | 23/06/2025 11:49:25 | 49 321.00 |
| 31 | 1146.50 | CEUX | 23/06/2025 11:50:09 | 35 541.50 |
| 19 | 1145.50 | CEUX | 23/06/2025 11:52:54 | 21 764.50 |
| 4 | 1146.50 | XCSE | 23/06/2025 11:55:52 | 4 586.00 |
| 2 | 1146.50 | XCSE | 23/06/2025 11:55:52 | 2 293.00 |
| 25 | 1146.50 | TQEX | 23/06/2025 11:55:52 | 28 662.50 |
| 72 | 1146.50 | CEUX | 23/06/2025 11:55:52 | 82 548.00 |
| 17 | 1146.50 | XCSE | 23/06/2025 11:55:52 | 19 490.50 |
| 49 | 1146.50 | XCSE | 23/06/2025 11:55:52 | 56 178.50 |
| 8 | 1145.50 | CEUX | 23/06/2025 12:00:35 | 9 164.00 |
| 24 | 1144.50 | CEUX | 23/06/2025 12:01:47 | 27 468.00 |
| 26 | 1144.50 | XCSE | 23/06/2025 12:01:47 | 29 757.00 |
| 1 | 1144.50 | TQEX | 23/06/2025 12:03:30 | 1 144.50 |
| 17 | 1144.50 | CEUX | 23/06/2025 12:03:30 | 19 456.50 |
| 24 | 1144.50 | TQEX | 23/06/2025 12:03:30 | 27 468.00 |
| 3 | 1144.50 | CEUX | 23/06/2025 12:03:30 | 3 433.50 |
| 47 | 1144.50 | CEUX | 23/06/2025 12:03:30 | 53 791.50 |
| 3 | 1144.50 | XCSE | 23/06/2025 12:03:30 | 3 433.50 |
| 14 | 1144.50 | XCSE | 23/06/2025 12:03:30 | 16 023.00 |
| 3 | 1144.50 | CEUX | 23/06/2025 12:03:30 | 3 433.50 |
| 8 | 1147.00 | XCSE | 23/06/2025 12:07:16 | 9 176.00 |
| 35 | 1147.00 | XCSE | 23/06/2025 12:07:16 | 40 145.00 |
| 165 | 1147.50 | CEUX | 23/06/2025 12:09:05 | 189 337.50 |
| 44 | 1148.00 | CEUX | 23/06/2025 12:12:12 | 50 512.00 |
| 40 | 1147.00 | CEUX | 23/06/2025 12:13:56 | 45 880.00 |
| 15 | 1146.00 | CEUX | 23/06/2025 12:14:27 | 17 190.00 |
| 8 | 1146.00 | CEUX | 23/06/2025 12:14:27 | 9 168.00 |
| 14 | 1146.00 | CEUX | 23/06/2025 12:17:17 | 16 044.00 |
| 47 | 1145.00 | XCSE | 23/06/2025 12:18:43 | 53 815.00 |
| 37 | 1145.00 | XCSE | 23/06/2025 12:20:42 | 42 365.00 |
| 11 | 1145.00 | CEUX | 23/06/2025 12:23:19 | 12 595.00 |
| 3 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 3 436.50 |
| 10 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 11 455.00 |
| 3 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 3 436.50 |
| 24 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 27 492.00 |
| 3 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 3 436.50 |
| 11 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 12 600.50 |
| PANDÖRA | |
|---|---|
| 16 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 18 328.00 |
|---|---|---|---|---|
| 11 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 12 600.50 |
| 3 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 3 436.50 |
| 10 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 11 455.00 |
| 7 | 1145.00 | XCSE | 23/06/2025 12:23:19 | 8 015.00 |
| 7 | 1145.00 | XCSE | 23/06/2025 12:23:19 | 8 015.00 |
| 4 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 4 582.00 |
| 20 | 1145.00 | CEUX | 23/06/2025 12:23:19 | 22 900.00 |
| 3 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 3 436.50 |
| 3 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 3 436.50 |
| 8 | 1145.50 | TQEX | 23/06/2025 12:23:19 | 9 164.00 |
| 11 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 12 600.50 |
| 4 | 1145.50 | CEUX | 23/06/2025 12:23:19 | 4 582.00 |
| 13 | 1144.00 | XCSE | 23/06/2025 12:24:26 | 14 872.00 |
| 3 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 3 433.50 |
| 3 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 3 433.50 |
| 12 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 13 734.00 |
| 13 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 14 878.50 |
| 35 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 40 057.50 |
| 13 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 14 878.50 |
| 1 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 1 144.50 |
| 1 | 1144.50 | XCSE | 23/06/2025 12:30:26 | 1 144.50 |
| 2 | 1144.50 | XCSE | 23/06/2025 12:33:29 | 2 289.00 |
| 19 | 1144.50 | XCSE | 23/06/2025 12:33:29 | 21 745.50 |
| 19 | 1144.50 | XCSE | 23/06/2025 12:33:29 | 21 745.50 |
| 30 | 1144.50 | TQEX | 23/06/2025 12:35:01 | 34 335.00 |
| 14 | 1144.50 | XCSE | 23/06/2025 12:35:01 | 16 023.00 |
| 5 | 1144.50 | XCSE | 23/06/2025 12:35:01 | 5 722.50 |
| 32 | 1144.50 | TQEX | 23/06/2025 12:35:01 | 36 624.00 |
| 86 | 1144.50 | XCSE | 23/06/2025 12:35:01 | 98 427.00 |
| 9 | 1141.50 | XCSE | 23/06/2025 12:38:33 | 10 273.50 |
| 34 | 1139.50 | CEUX | 23/06/2025 12:40:09 | 38 743.00 |
| 23 | 1138.50 | XCSE | 23/06/2025 12:40:09 | 26 185.50 |
| 24 | 1138.50 | CEUX | 23/06/2025 12:40:10 | 27 324.00 |
| 5 | 1138.50 | XCSE | 23/06/2025 12:40:13 | 5 692.50 |
| 2 | 1138.50 | XCSE | 23/06/2025 12:40:18 | 2 277.00 |
| 31 | 1137.00 | XCSE | 23/06/2025 12:40:47 | 35 247.00 |
| 16 | 1134.50 | CEUX | 23/06/2025 12:41:12 | 18 152.00 |
| 40 | 1136.00 | XCSE | 23/06/2025 12:45:28 | 45 440.00 |
| 13 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 14 774.50 |
| 44 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 50 006.00 |
| 44 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 50 006.00 |
| 13 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 14 774.50 |
| 35 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 39 777.50 |
| 13 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 14 774.50 |
| 1 | 1136.50 | XCSE | 23/06/2025 12:48:45 | 1 136.50 |
| 7 | 1135.50 | XCSE | 23/06/2025 12:48:46 | 7 948.50 |
| 10 | 1134.50 | XCSE | 23/06/2025 12:50:05 | 11 345.00 |
| 10 | 1133.50 | XCSE | 23/06/2025 12:50:07 | 11 335.00 |
| 18 | 1132.50 | XCSE | 23/06/2025 12:50:33 | 20 385.00 |
| 46 | 1134.00 | XCSE | 23/06/2025 12:52:54 | 52 164.00 |
| 45 | 1134.00 | CEUX | 23/06/2025 12:55:33 | 51 030.00 |
| 4 | 1134.50 | TQEX | 23/06/2025 13:00:26 | 4 538.00 |
| 140 | 1134.50 | CEUX | 23/06/2025 13:00:26 | 158 830.00 |
| PANDÖRA |
|---|
| 4 | 1134.50 | TQEX | 23/06/2025 13:00:26 | 4 538.00 |
|---|---|---|---|---|
| 3 | 1134.50 | TQEX | 23/06/2025 13:00:26 | 3 403.50 |
| 16 | 1134.50 | TQEX | 23/06/2025 13:00:26 | 18 152.00 |
| 50 | 1134.50 | XCSE | 23/06/2025 13:02:45 | 56 725.00 |
| 28 | 1135.50 | CEUX | 23/06/2025 13:06:54 | 31 794.00 |
| 26 | 1135.50 | XCSE | 23/06/2025 13:06:54 | 29 523.00 |
| 24 | 1134.50 | CEUX | 23/06/2025 13:09:48 | 27 228.00 |
| 1 | 1134.50 | CEUX | 23/06/2025 13:09:48 | 1 134.50 |
| 29 | 1134.50 | XCSE | 23/06/2025 13:09:48 | 32 900.50 |
| 22 | 1134.50 | CEUX | 23/06/2025 13:12:41 | 24 959.00 |
| 1 | 1134.50 | TQEX | 23/06/2025 13:12:41 | 1 134.50 |
| 8 | 1134.50 | TQEX | 23/06/2025 13:12:41 | 9 076.00 |
| 55 | 1134.50 | TQEX | 23/06/2025 13:12:41 | 62 397.50 |
| 79 | 1134.50 | TQEX | 23/06/2025 13:12:41 | 89 625.50 |
| 2 | 1134.00 | TQEX | 23/06/2025 13:19:45 | 2 268.00 |
| 60 | 1134.00 | TQEX | 23/06/2025 13:19:45 | 68 040.00 |
| 1 | 1134.00 | TQEX | 23/06/2025 13:19:45 | 1 134.00 |
| 43 | 1134.00 | TQEX | 23/06/2025 13:19:45 | 48 762.00 |
| 62 | 1134.00 | TQEX | 23/06/2025 13:19:45 | 70 308.00 |
| 8 | 1133.50 | XCSE | 23/06/2025 13:20:17 | 9 068.00 |
| 12 | 1133.00 | XCSE | 23/06/2025 13:22:01 | 13 596.00 |
| 5 | 1134.50 | TQEX | 23/06/2025 13:27:23 | 5 672.50 |
| 1 | 1134.50 | CEUX | 23/06/2025 13:27:23 | 1 134.50 |
| 22 | 1134.50 | CEUX | 23/06/2025 13:27:23 | 24 959.00 |
| 34 | 1134.50 | CEUX | 23/06/2025 13:27:23 | 38 573.00 |
| 25 | 1134.50 | CEUX | 23/06/2025 13:27:23 | 28 362.50 |
| 26 | 1133.50 | CEUX | 23/06/2025 13:28:08 | 29 471.00 |
| 24 | 1133.50 | XCSE | 23/06/2025 13:28:08 | 27 204.00 |
| 46 | 1133.00 | XCSE | 23/06/2025 13:30:28 | 52 118.00 |
| 29 | 1131.50 | XCSE | 23/06/2025 13:30:29 | 32 813.50 |
| 28 | 1131.50 | XCSE | 23/06/2025 13:31:47 | 31 682.00 |
| 27 | 1131.00 | CEUX | 23/06/2025 13:34:07 | 30 537.00 |
| 33 | 1131.00 | XCSE | 23/06/2025 13:34:07 | 37 323.00 |
| 38 | 1129.00 | CEUX | 23/06/2025 13:34:09 | 42 902.00 |
| 1 | 1127.00 | XCSE | 23/06/2025 13:36:14 | 1 127.00 |
| 12 | 1127.00 | XCSE | 23/06/2025 13:36:14 | 13 524.00 |
| 38 | 1125.00 | XCSE | 23/06/2025 13:37:40 | 42 750.00 |
| 2 | 1123.50 | XCSE | 23/06/2025 13:38:05 | 2 247.00 |
| 36 | 1123.50 | XCSE | 23/06/2025 13:38:06 | 40 446.00 |
| 28 | 1126.00 | CEUX | 23/06/2025 13:43:10 | 31 528.00 |
| 27 | 1126.00 | XCSE | 23/06/2025 13:43:10 | 30 402.00 |
| 31 | 1125.50 | CEUX | 23/06/2025 13:45:30 | 34 890.50 |
| 34 | 1125.50 | XCSE | 23/06/2025 13:45:30 | 38 267.00 |
| 51 | 1125.00 | XCSE | 23/06/2025 13:45:36 | 57 375.00 |
| 14 | 1124.50 | XCSE | 23/06/2025 13:45:43 | 15 743.00 |
| 14 | 1124.50 | XCSE | 23/06/2025 13:45:43 | 15 743.00 |
| 12 | 1123.50 | XCSE | 23/06/2025 13:45:47 | 13 482.00 |
| 6 | 1118.50 | XCSE | 23/06/2025 13:47:17 | 6 711.00 |
| 4 | 1118.50 | XCSE | 23/06/2025 13:49:06 | 4 474.00 |
| 31 | 1116.50 | CEUX | 23/06/2025 13:49:29 | 34 611.50 |
| 35 | 1116.50 | XCSE | 23/06/2025 13:49:29 | 39 077.50 |
| 13 | 1115.50 | XCSE | 23/06/2025 13:49:39 | 14 501.50 |
| 1 | 1113.00 | XCSE | 23/06/2025 13:50:19 | 1 113.00 |
| 13 | 1113.00 | XCSE | 23/06/2025 13:50:24 | 14 469.00 |
| 4 | 1112.50 | XCSE | 23/06/2025 13:51:50 | 4 450.00 |
|---|---|---|---|---|
| 5 | 1112.50 | XCSE | 23/06/2025 13:52:30 | 5 562.50 |
| 13 | 1112.00 | CEUX | 23/06/2025 13:55:23 | 14 456.00 |
| 19 | 1112.00 | CEUX | 23/06/2025 13:55:23 | 21 128.00 |
| 34 | 1112.00 | XCSE | 23/06/2025 13:55:23 | 37 808.00 |
| 46 | 1113.00 | CEUX | 23/06/2025 13:58:54 | 51 198.00 |
| 105 | 1113.00 | TQEX | 23/06/2025 13:58:54 | 116 865.00 |
| 4 | 1113.00 | CEUX | 23/06/2025 13:58:54 | 4 452.00 |
| 13 | 1113.00 | TQEX | 23/06/2025 13:58:54 | 14 469.00 |
| 1 | 1113.00 | TQEX | 23/06/2025 13:58:54 | 1 113.00 |
| 4 | 1110.50 | XCSE | 23/06/2025 14:00:22 | 4 442.00 |
| 12 | 1110.50 | XCSE | 23/06/2025 14:00:22 | 13 326.00 |
| 10 | 1109.50 | XCSE | 23/06/2025 14:00:23 | 11 095.00 |
| 16 | 1108.50 | XCSE | 23/06/2025 14:00:45 | 17 736.00 |
| 6 | 1108.00 | CEUX | 23/06/2025 14:03:04 | 6 648.00 |
| 28 | 1108.00 | CEUX | 23/06/2025 14:03:05 | 31 024.00 |
| 39 | 1108.00 | XCSE | 23/06/2025 14:03:05 | 43 212.00 |
| 22 | 1109.50 | XCSE | 23/06/2025 14:04:08 | 24 409.00 |
| 28 | 1112.50 | CEUX | 23/06/2025 14:05:05 | 31 150.00 |
| 3 | 1110.50 | XCSE | 23/06/2025 14:06:30 | 3 331.50 |
| 113 | 1114.50 | CEUX | 23/06/2025 14:11:34 | 125 938.50 |
| 7 | 1114.50 | CEUX | 23/06/2025 14:11:34 | 7 801.50 |
| 1 | 1114.50 | CEUX | 23/06/2025 14:11:34 | 1 114.50 |
| 48 | 1114.50 | CEUX | 23/06/2025 14:11:34 | 53 496.00 |
| 49 | 1115.00 | XCSE | 23/06/2025 14:14:54 | 54 635.00 |
| 30 | 1114.00 | CEUX | 23/06/2025 14:16:21 | 33 420.00 |
| 5 | 1114.00 | XCSE | 23/06/2025 14:16:22 | 5 570.00 |
| 23 | 1114.00 | XCSE | 23/06/2025 14:16:22 | 25 622.00 |
| 40 | 1113.00 | XCSE | 23/06/2025 14:16:57 | 44 520.00 |
| 27 | 1114.50 | CEUX | 23/06/2025 14:18:33 | 30 091.50 |
| 36 | 1114.00 | XCSE | 23/06/2025 14:18:33 | 40 104.00 |
| 10 | 1112.00 | CEUX | 23/06/2025 14:18:52 | 11 120.00 |
| 16 | 1111.50 | XCSE | 23/06/2025 14:20:10 | 17 784.00 |
| 8 | 1109.00 | XCSE | 23/06/2025 14:20:37 | 8 872.00 |
| 32 | 1110.50 | CEUX | 23/06/2025 14:22:31 | 35 536.00 |
| 29 | 1110.50 | XCSE | 23/06/2025 14:22:31 | 32 204.50 |
| 31 | 1111.00 | CEUX | 23/06/2025 14:25:32 | 34 441.00 |
| 5 | 1111.00 | XCSE | 23/06/2025 14:25:32 | 5 555.00 |
| 30 | 1111.00 | XCSE | 23/06/2025 14:25:32 | 33 330.00 |
| 24 | 1111.50 | CEUX | 23/06/2025 14:28:07 | 26 676.00 |
| 26 | 1111.50 | XCSE | 23/06/2025 14:28:07 | 28 899.00 |
| 24 | 1111.50 | CEUX | 23/06/2025 14:30:14 | 26 676.00 |
| 29 | 1111.50 | XCSE | 23/06/2025 14:30:14 | 32 233.50 |
| 31 | 1110.00 | XCSE | 23/06/2025 14:32:55 | 34 410.00 |
| 29 | 1110.00 | CEUX | 23/06/2025 14:32:55 | 32 190.00 |
| 43 | 1109.50 | CEUX | 23/06/2025 14:33:21 | 47 708.50 |
| 47 | 1109.50 | XCSE | 23/06/2025 14:33:21 | 52 146.50 |
| 21 | 1109.00 | AQEU | 23/06/2025 14:37:33 | 23 289.00 |
| 14 | 1109.00 | TQEX | 23/06/2025 14:37:33 | 15 526.00 |
| 2 | 1109.00 | AQEU | 23/06/2025 14:37:33 | 2 218.00 |
| 36 | 1109.00 | TQEX | 23/06/2025 14:37:33 | 39 924.00 |
| 45 | 1109.00 | AQEU | 23/06/2025 14:37:33 | 49 905.00 |
| 57 | 1109.00 | TQEX | 23/06/2025 14:37:33 | 63 213.00 |
| 19 | 1108.50 | TQEX | 23/06/2025 14:40:51 | 21 061.50 |
| 9 | 1108.50 | CEUX | 23/06/2025 14:40:51 | 9 976.50 |
|---|---|---|---|---|
| 29 | 1114.00 | TQEX | 23/06/2025 14:43:39 | 32 306.00 |
| 78 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 86 892.00 |
| 84 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 93 576.00 |
| 175 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 194 950.00 |
| 12 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 13 368.00 |
| 19 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 21 166.00 |
| 12 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 13 368.00 |
| 31 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 34 534.00 |
| 45 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 50 130.00 |
| 21 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 23 394.00 |
| 13 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 14 482.00 |
| 12 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 13 368.00 |
| 175 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 194 950.00 |
| 149 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 165 986.00 |
| 549 | 1114.00 | CEUX | 23/06/2025 14:43:39 | 611 586.00 |
| 45 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 50 130.00 |
| 419 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 466 766.00 |
| 323 | 1114.00 | XCSE | 23/06/2025 14:43:39 | 359 822.00 |
| 1 | 1115.00 | XCSE | 23/06/2025 14:45:21 | 1 115.00 |
| 27 | 1115.00 | CEUX | 23/06/2025 14:45:49 | 30 105.00 |
| 24 | 1115.00 | XCSE | 23/06/2025 14:45:49 | 26 760.00 |
| 31 | 1116.50 | CEUX | 23/06/2025 14:47:08 | 34 611.50 |
| 33 | 1116.50 | XCSE | 23/06/2025 14:47:08 | 36 844.50 |
| 31 | 1115.00 | CEUX | 23/06/2025 14:48:53 | 34 565.00 |
| 66 | 1115.00 | XCSE | 23/06/2025 14:48:53 | 73 590.00 |
| 184 | 1115.00 | XCSE | 23/06/2025 14:48:53 | 205 160.00 |
| 142 | 1115.00 | XCSE | 23/06/2025 14:48:53 | 158 330.00 |
| 35 | 1115.00 | XCSE | 23/06/2025 14:48:53 | 39 025.00 |
| 5 | 1115.00 | XCSE | 23/06/2025 14:48:53 | 5 575.00 |
| 6 | 1115.00 | XCSE | 23/06/2025 14:48:53 | 6 690.00 |
| 218 | 1116.50 | XCSE | 23/06/2025 14:51:06 | 243 397.00 |
| 31 | 1116.00 | XCSE | 23/06/2025 14:52:45 | 34 596.00 |
| 4 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 4 468.00 |
| 38 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 42 446.00 |
| 17 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 18 989.00 |
| 20 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 22 340.00 |
| 80 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 89 360.00 |
| 14 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 15 638.00 |
| 9 | 1117.00 | CEUX | 23/06/2025 14:55:04 | 10 053.00 |
| 30 | 1116.50 | XCSE | 23/06/2025 14:57:38 | 33 495.00 |
| 34 | 1117.00 | TQEX | 23/06/2025 14:58:39 | 37 978.00 |
| 21 | 1117.00 | CEUX | 23/06/2025 14:58:39 | 23 457.00 |
| 26 | 1117.00 | TQEX | 23/06/2025 14:58:39 | 29 042.00 |
| 27 | 1117.00 | CEUX | 23/06/2025 14:58:39 | 30 159.00 |
| 6 | 1117.00 | CEUX | 23/06/2025 14:58:39 | 6 702.00 |
| 24 | 1117.00 | TQEX | 23/06/2025 14:58:39 | 26 808.00 |
| 14 | 1117.00 | TQEX | 23/06/2025 14:58:39 | 15 638.00 |
| 36 | 1117.00 | TQEX | 23/06/2025 14:58:39 | 40 212.00 |
| 7 | 1116.50 | XCSE | 23/06/2025 14:59:56 | 7 815.50 |
| 24 | 1116.00 | CEUX | 23/06/2025 15:01:06 | 26 784.00 |
| 28 | 1116.00 | XCSE | 23/06/2025 15:01:06 | 31 248.00 |
| 28 | 1115.00 | CEUX | 23/06/2025 15:01:10 | 31 220.00 |
| 239 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 266 485.00 |
| 33 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 36 795.00 |
|---|---|---|---|---|
| 250 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 278 750.00 |
| 57 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 63 555.00 |
| 193 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 215 195.00 |
| 118 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 131 570.00 |
| 193 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 215 195.00 |
| 547 | 1115.00 | XCSE | 23/06/2025 15:01:10 | 609 905.00 |
| 31 | 1113.00 | XCSE | 23/06/2025 15:03:05 | 34 503.00 |
| 3 | 1113.00 | XCSE | 23/06/2025 15:03:05 | 3 339.00 |
| 31 | 1111.50 | CEUX | 23/06/2025 15:04:00 | 34 456.50 |
| 38 | 1111.50 | XCSE | 23/06/2025 15:04:00 | 42 237.00 |
| 2 | 1111.00 | TQEX | 23/06/2025 15:05:15 | 2 222.00 |
| 17 | 1111.00 | CEUX | 23/06/2025 15:05:15 | 18 887.00 |
| 5 | 1111.00 | TQEX | 23/06/2025 15:05:15 | 5 555.00 |
| 31 | 1111.00 | CEUX | 23/06/2025 15:05:15 | 34 441.00 |
| 14 | 1111.00 | CEUX | 23/06/2025 15:05:15 | 15 554.00 |
| 18 | 1111.00 | XCSE | 23/06/2025 15:05:15 | 19 998.00 |
| 2 | 1111.00 | XCSE | 23/06/2025 15:05:15 | 2 222.00 |
| 24 | 1111.00 | CEUX | 23/06/2025 15:06:04 | 26 664.00 |
| 27 | 1111.00 | XCSE | 23/06/2025 15:06:04 | 29 997.00 |
| 22 | 1111.50 | AQEU | 23/06/2025 15:07:48 | 24 453.00 |
| 42 | 1111.00 | TQEX | 23/06/2025 15:07:48 | 46 662.00 |
| 118 | 1111.00 | CEUX | 23/06/2025 15:07:48 | 131 098.00 |
| 28 | 1110.00 | XCSE | 23/06/2025 15:08:26 | 31 080.00 |
| 35 | 1108.00 | XCSE | 23/06/2025 15:10:36 | 38 780.00 |
| 41 | 1107.00 | CEUX | 23/06/2025 15:11:04 | 45 387.00 |
| 44 | 1107.00 | XCSE | 23/06/2025 15:11:04 | 48 708.00 |
| 31 | 1107.50 | CEUX | 23/06/2025 15:13:23 | 34 332.50 |
| 43 | 1107.50 | TQEX | 23/06/2025 15:13:23 | 47 622.50 |
| 14 | 1107.50 | CEUX | 23/06/2025 15:13:23 | 15 505.00 |
| 29 | 1107.50 | CEUX | 23/06/2025 15:14:34 | 32 117.50 |
| 27 | 1107.50 | XCSE | 23/06/2025 15:14:34 | 29 902.50 |
| 25 | 1107.00 | CEUX | 23/06/2025 15:14:39 | 27 675.00 |
| 28 | 1107.00 | XCSE | 23/06/2025 15:14:39 | 30 996.00 |
| 41 | 1106.00 | XCSE | 23/06/2025 15:15:17 | 45 346.00 |
| 21 | 1106.50 | AQEU | 23/06/2025 15:17:27 | 23 236.50 |
| 36 | 1106.50 | AQEU | 23/06/2025 15:17:27 | 39 834.00 |
| 86 | 1107.00 | CEUX | 23/06/2025 15:18:28 | 95 202.00 |
| 95 | 1107.00 | XCSE | 23/06/2025 15:18:28 | 105 165.00 |
| 1 | 1107.00 | CEUX | 23/06/2025 15:23:24 | 1 107.00 |
| 5 | 1107.00 | CEUX | 23/06/2025 15:23:24 | 5 535.00 |
| 1 | 1107.00 | CEUX | 23/06/2025 15:23:24 | 1 107.00 |
| 13 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 14 397.50 |
| 14 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 15 505.00 |
| 44 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 48 730.00 |
| 14 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 15 505.00 |
| 18 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 19 935.00 |
| 23 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 25 472.50 |
| 34 | 1107.50 | XCSE | 23/06/2025 15:23:24 | 37 655.00 |
| 21 | 1107.50 | TQEX | 23/06/2025 15:23:24 | 23 257.50 |
| 32 | 1110.00 | TQEX | 23/06/2025 15:26:22 | 35 520.00 |
| 80 | 1110.00 | CEUX | 23/06/2025 15:26:22 | 88 800.00 |
| 100 | 1110.00 | XCSE | 23/06/2025 15:26:22 | 111 000.00 |
| 44 | 1109.00 | XCSE | 23/06/2025 15:26:22 | 48 796.00 |
| PANDÖRA | |
|---|---|
| 17 | 1109.00 | XCSE | 23/06/2025 15:26:22 | 18 853.00 |
|---|---|---|---|---|
| 35 | 1108.00 | XCSE | 23/06/2025 15:28:36 | 38 780.00 |
| 52 | 1106.50 | XCSE | 23/06/2025 15:28:39 | 57 538.00 |
| 83 | 1108.50 | CEUX | 23/06/2025 15:30:10 | 92 005.50 |
| 97 | 1108.50 | XCSE | 23/06/2025 15:30:10 | 107 524.50 |
| 201 | 1111.00 | CEUX | 23/06/2025 15:32:12 | 223 311.00 |
| 48 | 1108.50 | XCSE | 23/06/2025 15:33:12 | 53 208.00 |
| 24 | 1106.50 | CEUX | 23/06/2025 15:34:01 | 26 556.00 |
| 31 | 1106.50 | XCSE | 23/06/2025 15:34:01 | 34 301.50 |
| 47 | 1108.50 | XCSE | 23/06/2025 15:34:49 | 52 099.50 |
| 1 | 1108.50 | TQEX | 23/06/2025 15:35:45 | 1 108.50 |
| 24 | 1108.50 | TQEX | 23/06/2025 15:35:45 | 26 604.00 |
| 14 | 1108.50 | TQEX | 23/06/2025 15:35:45 | 15 519.00 |
| 120 | 1108.50 | TQEX | 23/06/2025 15:35:45 | 133 020.00 |
| 16 | 1108.50 | TQEX | 23/06/2025 15:35:46 | 17 736.00 |
| 23 | 1108.50 | XCSE | 23/06/2025 15:35:46 | 25 495.50 |
| 1 | 1108.50 | CEUX | 23/06/2025 15:35:46 | 1 108.50 |
| 64 | 1111.00 | CEUX | 23/06/2025 15:38:37 | 71 104.00 |
| 26 | 1111.00 | TQEX | 23/06/2025 15:38:37 | 28 886.00 |
| 73 | 1111.00 | XCSE | 23/06/2025 15:38:37 | 81 103.00 |
| 7 | 1111.00 | CEUX | 23/06/2025 15:39:49 | 7 777.00 |
| 2 | 1111.00 | XCSE | 23/06/2025 15:39:49 | 2 222.00 |
| 21 | 1111.00 | XCSE | 23/06/2025 15:39:49 | 23 331.00 |
| 84 | 1111.00 | CEUX | 23/06/2025 15:39:50 | 93 324.00 |
| 99 | 1111.00 | XCSE | 23/06/2025 15:39:50 | 109 989.00 |
| 58 | 1114.00 | CEUX | 23/06/2025 15:44:02 | 64 612.00 |
| 112 | 1114.00 | CEUX | 23/06/2025 15:44:02 | 124 768.00 |
| 190 | 1114.00 | XCSE | 23/06/2025 15:44:02 | 211 660.00 |
| 29 | 1113.50 | CEUX | 23/06/2025 15:45:00 | 32 291.50 |
| 28 | 1113.50 | XCSE | 23/06/2025 15:45:01 | 31 178.00 |
| 27 | 1112.50 | CEUX | 23/06/2025 15:46:04 | 30 037.50 |
| 29 | 1111.50 | CEUX | 23/06/2025 15:46:47 | 32 233.50 |
| 33 | 1111.50 | XCSE | 23/06/2025 15:46:47 | 36 679.50 |
| 27 | 1110.50 | CEUX | 23/06/2025 15:46:54 | 29 983.50 |
| 33 | 1110.50 | XCSE | 23/06/2025 15:46:54 | 36 646.50 |
| 101 | 1111.50 | CEUX | 23/06/2025 15:48:28 | 112 261.50 |
| 95 | 1111.50 | XCSE | 23/06/2025 15:48:28 | 105 592.50 |
| 25 | 1114.00 | CEUX | 23/06/2025 15:50:27 | 27 850.00 |
| 32 | 1114.00 | XCSE | 23/06/2025 15:50:27 | 35 648.00 |
| 41 | 1114.50 | XCSE | 23/06/2025 15:52:02 | 45 694.50 |
| 44 | 1114.50 | XCSE | 23/06/2025 15:52:02 | 49 038.00 |
| 73 | 1114.50 | XCSE | 23/06/2025 15:52:02 | 81 358.50 |
| 59 | 1114.50 | XCSE | 23/06/2025 15:52:02 | 65 755.50 |
| 86 | 1113.50 | CEUX | 23/06/2025 15:53:36 | 95 761.00 |
| 24 | 1113.50 | XCSE | 23/06/2025 15:53:36 | 26 724.00 |
| 78 | 1113.50 | XCSE | 23/06/2025 15:53:36 | 86 853.00 |
| 45 | 1112.50 | XCSE | 23/06/2025 15:55:02 | 50 062.50 |
| 17 | 1112.50 | AQEU | 23/06/2025 15:56:06 | 18 912.50 |
| 14 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 15 575.00 |
| 3 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 3 337.50 |
| 5 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 5 562.50 |
| 53 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 58 962.50 |
| 31 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 34 487.50 |
| 22 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 24 475.00 |
| PANDÖRA | |
|---|---|
| 42 | 1112.50 | TQEX | 23/06/2025 15:56:06 | 46 725.00 |
|---|---|---|---|---|
| 45 | 1111.50 | XCSE | 23/06/2025 15:57:22 | 50 017.50 |
| 22 | 1111.00 | CEUX | 23/06/2025 15:57:36 | 24 442.00 |
| 2 | 1111.00 | CEUX | 23/06/2025 15:57:36 | 2 222.00 |
| 26 | 1111.00 | XCSE | 23/06/2025 15:57:47 | 28 886.00 |
| 3 | 1111.00 | XCSE | 23/06/2025 15:57:47 | 3 333.00 |
| 46 | 1110.50 | XCSE | 23/06/2025 15:57:52 | 51 083.00 |
| 94 | 1112.00 | CEUX | 23/06/2025 15:59:39 | 104 528.00 |
| 92 | 1112.00 | XCSE | 23/06/2025 15:59:39 | 102 304.00 |
| 33 | 1113.50 | XCSE | 23/06/2025 16:01:41 | 36 745.50 |
| 13 | 1113.50 | XCSE | 23/06/2025 16:01:41 | 14 475.50 |
| 12 | 1113.50 | XCSE | 23/06/2025 16:01:41 | 13 362.00 |
| 14 | 1113.50 | XCSE | 23/06/2025 16:01:41 | 15 589.00 |
| 14 | 1113.50 | XCSE | 23/06/2025 16:01:41 | 15 589.00 |
| 116 | 1113.50 | XCSE | 23/06/2025 16:01:41 | 129 166.00 |
| 48 | 1112.00 | XCSE | 23/06/2025 16:02:31 | 53 376.00 |
| 26 | 1112.00 | CEUX | 23/06/2025 16:04:06 | 28 912.00 |
| 3 | 1112.00 | XCSE | 23/06/2025 16:04:06 | 3 336.00 |
| 29 | 1112.00 | XCSE | 23/06/2025 16:04:06 | 32 248.00 |
| 45 | 1111.50 | XCSE | 23/06/2025 16:04:07 | 50 017.50 |
| 51 | 1113.50 | XCSE | 23/06/2025 16:04:46 | 56 788.50 |
| 47 | 1113.00 | XCSE | 23/06/2025 16:04:54 | 52 311.00 |
| 6 | 1115.50 | CEUX | 23/06/2025 16:06:15 | 6 693.00 |
| 23 | 1115.50 | CEUX | 23/06/2025 16:06:15 | 25 656.50 |
| 6 | 1116.00 | CEUX | 23/06/2025 16:06:17 | 6 696.00 |
| 17 | 1116.00 | CEUX | 23/06/2025 16:06:17 | 18 972.00 |
| 29 | 1116.00 | CEUX | 23/06/2025 16:06:17 | 32 364.00 |
| 54 | 1116.00 | CEUX | 23/06/2025 16:07:08 | 60 264.00 |
| 30 | 1116.00 | CEUX | 23/06/2025 16:07:14 | 33 480.00 |
| 4 | 1116.00 | CEUX | 23/06/2025 16:07:15 | 4 464.00 |
| 36 | 1115.50 | CEUX | 23/06/2025 16:07:15 | 40 158.00 |
| 12 | 1116.50 | XCSE | 23/06/2025 16:07:27 | 13 398.00 |
| 44 | 1116.50 | XCSE | 23/06/2025 16:07:27 | 49 126.00 |
| 9 | 1116.50 | XCSE | 23/06/2025 16:07:27 | 10 048.50 |
| 48 | 1114.50 | XCSE | 23/06/2025 16:07:44 | 53 496.00 |
| 22 | 1114.00 | CEUX | 23/06/2025 16:08:26 | 24 508.00 |
| 28 | 1114.00 | XCSE | 23/06/2025 16:08:26 | 31 192.00 |
| 3 | 1114.00 | XCSE | 23/06/2025 16:08:55 | 3 342.00 |
| 24 | 1114.00 | AQEU | 23/06/2025 16:09:16 | 26 736.00 |
| 16 | 1114.00 | CEUX | 23/06/2025 16:09:16 | 17 824.00 |
| 29 | 1114.00 | CEUX | 23/06/2025 16:09:16 | 32 306.00 |
| 31 | 1114.00 | CEUX | 23/06/2025 16:09:16 | 34 534.00 |
| 13 | 1114.00 | CEUX | 23/06/2025 16:09:16 | 14 482.00 |
| 25 | 1114.00 | CEUX | 23/06/2025 16:09:16 | 27 850.00 |
| 181 | 1115.00 | XCSE | 23/06/2025 16:11:06 | 201 815.00 |
| 181 | 1115.00 | XCSE | 23/06/2025 16:12:03 | 201 815.00 |
| 4 | 1115.00 | CEUX | 23/06/2025 16:12:03 | 4 460.00 |
| 48 | 1113.50 | XCSE | 23/06/2025 16:12:32 | 53 448.00 |
| 7 | 1113.00 | XCSE | 23/06/2025 16:12:37 | 7 791.00 |
| 46 | 1112.50 | XCSE | 23/06/2025 16:13:48 | 51 175.00 |
| 17 | 1112.50 | XCSE | 23/06/2025 16:14:06 | 18 912.50 |
| 15 | 1113.50 | AQEU | 23/06/2025 16:14:24 | 16 702.50 |
| 24 | 1113.50 | AQEU | 23/06/2025 16:14:24 | 26 724.00 |
| 24 | 1113.50 | AQEU | 23/06/2025 16:14:24 | 26 724.00 |
| 50 | 1113.50 | AQEU | 23/06/2025 16:14:24 | 55 675.00 |
|---|---|---|---|---|
| 15 | 1113.50 | AQEU | 23/06/2025 16:14:24 | 16 702.50 |
| 23 | 1113.50 | CEUX | 23/06/2025 16:14:24 | 25 610.50 |
| 23 | 1113.50 | CEUX | 23/06/2025 16:14:24 | 25 610.50 |
| 10 | 1113.50 | CEUX | 23/06/2025 16:14:24 | 11 135.00 |
| 187 | 1114.00 | XCSE | 23/06/2025 16:15:55 | 208 318.00 |
| 24 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 26 700.00 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 19 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 21 137.50 |
| 2 | 1112.50 | AQEU | 23/06/2025 16:17:27 | 2 225.00 |
| 250 | 1111.50 | XCSE | 23/06/2025 16:19:58 | 277 875.00 |
| 182 | 1111.50 | XCSE | 23/06/2025 16:21:00 | 202 293.00 |
| 187 | 1112.00 | XCSE | 23/06/2025 16:22:32 | 207 944.00 |
| 28 | 1111.00 | CEUX | 23/06/2025 16:23:58 | 31 108.00 |
| 35 | 1111.00 | XCSE | 23/06/2025 16:23:58 | 38 885.00 |
| 187 | 1114.50 | XCSE | 23/06/2025 16:24:48 | 208 411.50 |
| 44 | 1113.50 | XCSE | 23/06/2025 16:26:05 | 48 994.00 |
| 39 | 1113.50 | XCSE | 23/06/2025 16:26:05 | 43 426.50 |
| 7 | 1113.50 | XCSE | 23/06/2025 16:26:05 | 7 794.50 |
| 34 | 1113.50 | XCSE | 23/06/2025 16:26:05 | 37 859.00 |
| 31 | 1113.50 | XCSE | 23/06/2025 16:26:05 | 34 518.50 |
| 36 | 1113.50 | XCSE | 23/06/2025 16:26:05 | 40 086.00 |
| 30 | 1110.50 | CEUX | 23/06/2025 16:27:19 | 33 315.00 |
| 32 | 1110.50 | XCSE | 23/06/2025 16:27:19 | 35 536.00 |
| 24 | 1110.50 | AQEU | 23/06/2025 16:28:07 | 26 652.00 |
| 30 | 1110.50 | XCSE | 23/06/2025 16:28:07 | 33 315.00 |
| 44 | 1110.50 | XCSE | 23/06/2025 16:28:07 | 48 862.00 |
| 10 | 1110.50 | XCSE | 23/06/2025 16:28:07 | 11 105.00 |
| 1 | 1110.50 | XCSE | 23/06/2025 16:28:07 | 1 110.50 |
| 79 | 1110.50 | XCSE | 23/06/2025 16:28:07 | 87 729.50 |
| 19 | 1109.00 | AQEU | 23/06/2025 16:29:39 | 21 071.00 |
| 24 | 1109.00 | AQEU | 23/06/2025 16:29:39 | 26 616.00 |
| 44 | 1109.00 | XCSE | 23/06/2025 16:29:39 | 48 796.00 |
| 14 | 1109.00 | XCSE | 23/06/2025 16:29:39 | 15 526.00 |
| 12 | 1109.00 | XCSE | 23/06/2025 16:29:39 | 13 308.00 |
| 12 | 1109.00 | XCSE | 23/06/2025 16:29:39 | 13 308.00 |
| 13 | 1109.00 | XCSE | 23/06/2025 16:29:39 | 14 417.00 |
| 33 | 1109.00 | XCSE | 23/06/2025 16:29:39 | 36 597.00 |
| 13 | 1109.00 | AQEU | 23/06/2025 16:29:39 | 14 417.00 |
| 24 | 1108.00 | AQEU | 23/06/2025 16:31:10 | 26 592.00 |
| 14 | 1108.00 | XCSE | 23/06/2025 16:31:10 | 15 512.00 |
| 14 | 1108.00 | XCSE | 23/06/2025 16:31:10 | 15 512.00 |
| 44 | 1108.00 | XCSE | 23/06/2025 16:31:10 | 48 752.00 |
| 13 | 1108.00 | XCSE | 23/06/2025 16:31:10 | 14 404.00 |
| 12 | 1108.00 | XCSE | 23/06/2025 16:31:10 | 13 296.00 |
| 26 | 1108.00 | XCSE | 23/06/2025 16:31:10 | 28 808.00 |
| 50 | 1108.50 | AQEU | 23/06/2025 16:31:10 | 55 425.00 |
| 3 | 1108.00 | XCSE | 23/06/2025 16:31:13 | 3 324.00 |
| 191 | 1110.50 | XCSE | 23/06/2025 16:32:59 | 212 105.50 |
|---|---|---|---|---|
| 6 | 1110.50 | CEUX | 23/06/2025 16:32:59 | 6 663.00 |
| 62 | 1109.00 | XCSE | 23/06/2025 16:34:00 | 68 758.00 |
| 24 | 1109.50 | AQEU | 23/06/2025 16:34:44 | 26 628.00 |
| 19 | 1109.00 | XCSE | 23/06/2025 16:34:44 | 21 071.00 |
| 150 | 1109.00 | XCSE | 23/06/2025 16:34:44 | 166 350.00 |
| 24 | 1108.50 | AQEU | 23/06/2025 16:36:15 | 26 604.00 |
| 12 | 1108.50 | AQEU | 23/06/2025 16:36:15 | 13 302.00 |
| 19 | 1108.50 | AQEU | 23/06/2025 16:36:15 | 21 061.50 |
| 44 | 1108.50 | XCSE | 23/06/2025 16:36:15 | 48 774.00 |
| 34 | 1108.50 | XCSE | 23/06/2025 16:36:15 | 37 689.00 |
| 10 | 1108.50 | XCSE | 23/06/2025 16:36:15 | 11 085.00 |
| 31 | 1108.50 | XCSE | 23/06/2025 16:36:15 | 34 363.50 |
| 20 | 1108.50 | XCSE | 23/06/2025 16:36:15 | 22 170.00 |
| 71 | 1107.50 | XCSE | 23/06/2025 16:37:21 | 78 632.50 |
| 165 | 1107.50 | XCSE | 23/06/2025 16:38:16 | 182 737.50 |
| 19 | 1107.50 | XCSE | 23/06/2025 16:38:18 | 21 042.50 |
| 1 | 1107.50 | XCSE | 23/06/2025 16:38:20 | 1 107.50 |
| 7 | 1107.00 | XCSE | 23/06/2025 16:39:08 | 7 749.00 |
| 24 | 1107.50 | AQEU | 23/06/2025 16:39:47 | 26 580.00 |
| 19 | 1107.50 | AQEU | 23/06/2025 16:39:47 | 21 042.50 |
| 44 | 1107.50 | XCSE | 23/06/2025 16:39:47 | 48 730.00 |
| 31 | 1107.50 | XCSE | 23/06/2025 16:39:47 | 34 332.50 |
| 21 | 1107.50 | XCSE | 23/06/2025 16:39:47 | 23 257.50 |
| 17 | 1107.50 | XCSE | 23/06/2025 16:39:47 | 18 827.50 |
| 21 | 1107.50 | XCSE | 23/06/2025 16:39:47 | 23 257.50 |
| 8 | 1107.50 | XCSE | 23/06/2025 16:40:20 | 8 860.00 |
| 1 | 1107.50 | XCSE | 23/06/2025 16:40:37 | 1 107.50 |
| 121 | 1108.50 | XCSE | 23/06/2025 16:42:04 | 134 128.50 |
| 78 | 1108.50 | XCSE | 23/06/2025 16:42:04 | 86 463.00 |
| 189 | 1108.50 | XCSE | 23/06/2025 16:43:21 | 209 506.50 |
| 5 | 1108.00 | XCSE | 23/06/2025 16:43:52 | 5 540.00 |
| 26 | 1108.00 | XCSE | 23/06/2025 16:43:55 | 28 808.00 |
| 26 | 1108.00 | XCSE | 23/06/2025 16:43:55 | 28 808.00 |
| 27 | 1107.00 | XCSE | 23/06/2025 16:44:12 | 29 889.00 |
| 36 | 1107.00 | XCSE | 23/06/2025 16:44:15 | 39 852.00 |
| 61 | 1106.50 | XCSE | 23/06/2025 16:44:42 | 67 496.50 |
| 19 | 1106.50 | AQEU | 23/06/2025 16:45:29 | 21 023.50 |
| 24 | 1106.50 | AQEU | 23/06/2025 16:45:29 | 26 556.00 |
| 44 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 48 686.00 |
| 11 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 12 171.50 |
| 1 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 1 106.50 |
| 11 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 12 171.50 |
| 22 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 24 343.00 |
| 24 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 26 556.00 |
| 35 | 1106.50 | XCSE | 23/06/2025 16:45:29 | 38 727.50 |
| 1 | 1106.50 | TQEX | 23/06/2025 16:45:29 | 1 106.50 |
| 6 | 1108.00 | XCSE | 23/06/2025 16:48:00 | 6 648.00 |
| 194 | 1108.00 | XCSE | 23/06/2025 16:48:00 | 214 952.00 |
| 23 | 1109.50 | XCSE | 23/06/2025 16:50:23 | 25 518.50 |
| 22 | 1109.50 | XCSE | 23/06/2025 16:50:23 | 24 409.00 |
| 100 | 1109.50 | XCSE | 23/06/2025 16:50:26 | 110 950.00 |
| 232 | 1109.50 | XCSE | 23/06/2025 16:50:26 | 257 404.00 |
| 43 | 1133.00 | XCSE | 24/06/2025 09:00:16 | 48 719.00 |
| 40 | 1131.50 | XCSE | 24/06/2025 09:00:32 | 45 260.00 |
|---|---|---|---|---|
| 12 | 1129.50 | XCSE | 24/06/2025 09:00:36 | 13 554.00 |
| 34 | 1127.00 | XCSE | 24/06/2025 09:01:01 | 38 318.00 |
| 30 | 1130.00 | XCSE | 24/06/2025 09:01:15 | 33 900.00 |
| 32 | 1130.00 | XCSE | 24/06/2025 09:02:12 | 36 160.00 |
| 14 | 1128.50 | XCSE | 24/06/2025 09:02:43 | 15 799.00 |
| 20 | 1128.50 | XCSE | 24/06/2025 09:02:43 | 22 570.00 |
| 69 | 1136.50 | XCSE | 24/06/2025 09:04:03 | 78 418.50 |
| 2 | 1137.00 | AQEU | 24/06/2025 09:04:23 | 2 274.00 |
| 2 | 1137.00 | AQEU | 24/06/2025 09:04:23 | 2 274.00 |
| 2 | 1137.00 | AQEU | 24/06/2025 09:04:23 | 2 274.00 |
| 30 | 1135.00 | XCSE | 24/06/2025 09:05:01 | 34 050.00 |
| 26 | 1135.00 | XCSE | 24/06/2025 09:05:01 | 29 510.00 |
| 7 | 1134.00 | XCSE | 24/06/2025 09:05:57 | 7 938.00 |
| 38 | 1134.00 | XCSE | 24/06/2025 09:05:57 | 43 092.00 |
| 61 | 1132.50 | XCSE | 24/06/2025 09:06:25 | 69 082.50 |
| 49 | 1132.50 | XCSE | 24/06/2025 09:07:16 | 55 492.50 |
| 31 | 1131.00 | XCSE | 24/06/2025 09:07:34 | 35 061.00 |
| 66 | 1131.50 | XCSE | 24/06/2025 09:08:40 | 74 679.00 |
| 9 | 1130.50 | XCSE | 24/06/2025 09:09:10 | 10 174.50 |
| 32 | 1130.50 | XCSE | 24/06/2025 09:09:10 | 36 176.00 |
| 31 | 1130.50 | XCSE | 24/06/2025 09:09:19 | 35 045.50 |
| 7 | 1129.50 | XCSE | 24/06/2025 09:09:29 | 7 906.50 |
| 1 | 1129.50 | XCSE | 24/06/2025 09:09:29 | 1 129.50 |
| 27 | 1128.50 | XCSE | 24/06/2025 09:10:01 | 30 469.50 |
| 54 | 1129.50 | XCSE | 24/06/2025 09:12:21 | 60 993.00 |
| 14 | 1130.00 | XCSE | 24/06/2025 09:13:32 | 15 820.00 |
| 7 | 1130.00 | CEUX | 24/06/2025 09:13:32 | 7 910.00 |
| 187 | 1133.00 | XCSE | 24/06/2025 09:14:06 | 211 871.00 |
| 64 | 1132.50 | XCSE | 24/06/2025 09:15:43 | 72 480.00 |
| 70 | 1133.50 | XCSE | 24/06/2025 09:17:16 | 79 345.00 |
| 76 | 1134.50 | XCSE | 24/06/2025 09:19:12 | 86 222.00 |
| 19 | 1134.50 | XCSE | 24/06/2025 09:20:02 | 21 555.50 |
| 45 | 1134.50 | XCSE | 24/06/2025 09:20:02 | 51 052.50 |
| 11 | 1133.50 | XCSE | 24/06/2025 09:20:51 | 12 468.50 |
| 42 | 1132.50 | XCSE | 24/06/2025 09:21:12 | 47 565.00 |
| 49 | 1132.50 | XCSE | 24/06/2025 09:23:43 | 55 492.50 |
| 69 | 1131.50 | XCSE | 24/06/2025 09:24:24 | 78 073.50 |
| 39 | 1134.50 | XCSE | 24/06/2025 09:25:41 | 44 245.50 |
| 36 | 1134.50 | XCSE | 24/06/2025 09:25:41 | 40 842.00 |
| 18 | 1133.00 | XCSE | 24/06/2025 09:27:23 | 20 394.00 |
| 58 | 1133.00 | XCSE | 24/06/2025 09:28:18 | 65 714.00 |
| 60 | 1131.50 | XCSE | 24/06/2025 09:29:32 | 67 890.00 |
| 49 | 1130.00 | XCSE | 24/06/2025 09:29:59 | 55 370.00 |
| 15 | 1128.50 | XCSE | 24/06/2025 09:30:42 | 16 927.50 |
| 26 | 1127.00 | XCSE | 24/06/2025 09:30:52 | 29 302.00 |
| 76 | 1126.00 | XCSE | 24/06/2025 09:34:10 | 85 576.00 |
| 72 | 1126.00 | XCSE | 24/06/2025 09:35:08 | 81 072.00 |
| 75 | 1126.50 | XCSE | 24/06/2025 09:37:14 | 84 487.50 |
| 53 | 1125.50 | XCSE | 24/06/2025 09:38:19 | 59 651.50 |
| 10 | 1125.50 | XCSE | 24/06/2025 09:38:19 | 11 255.00 |
| 27 | 1128.50 | CEUX | 24/06/2025 09:41:07 | 30 469.50 |
| 63 | 1128.50 | XCSE | 24/06/2025 09:41:07 | 71 095.50 |
| 58 | 1127.00 | XCSE | 24/06/2025 09:41:58 | 65 366.00 |
| PANDÖRA | |
|---|---|
| 74 | 1128.00 | XCSE | 24/06/2025 09:44:34 | 83 472.00 |
|---|---|---|---|---|
| 47 | 1130.00 | XCSE | 24/06/2025 09:46:36 | 53 110.00 |
| 17 | 1130.00 | XCSE | 24/06/2025 09:47:24 | 19 210.00 |
| 76 | 1131.00 | XCSE | 24/06/2025 09:48:51 | 85 956.00 |
| 81 | 1131.50 | XCSE | 24/06/2025 09:50:50 | 91 651.50 |
| 66 | 1130.00 | XCSE | 24/06/2025 09:52:57 | 74 580.00 |
| 74 | 1128.50 | XCSE | 24/06/2025 09:53:17 | 83 509.00 |
| 14 | 1127.00 | XCSE | 24/06/2025 09:53:32 | 15 778.00 |
| 56 | 1125.50 | XCSE | 24/06/2025 09:55:00 | 63 028.00 |
| 73 | 1124.00 | XCSE | 24/06/2025 09:57:21 | 82 052.00 |
| 13 | 1124.00 | XCSE | 24/06/2025 09:57:25 | 14 612.00 |
| 20 | 1124.50 | XCSE | 24/06/2025 09:58:16 | 22 490.00 |
| 20 | 1124.00 | XCSE | 24/06/2025 09:58:18 | 22 480.00 |
| 49 | 1129.00 | XCSE | 24/06/2025 10:01:00 | 55 321.00 |
| 38 | 1126.50 | XCSE | 24/06/2025 10:02:01 | 42 807.00 |
| 43 | 1124.50 | XCSE | 24/06/2025 10:03:30 | 48 353.50 |
| 2 | 1123.00 | XCSE | 24/06/2025 10:04:55 | 2 246.00 |
| 56 | 1123.00 | XCSE | 24/06/2025 10:05:00 | 62 888.00 |
| 59 | 1125.50 | CEUX | 24/06/2025 10:07:45 | 66 404.50 |
| 64 | 1126.50 | XCSE | 24/06/2025 10:09:03 | 72 096.00 |
| 68 | 1126.00 | XCSE | 24/06/2025 10:10:13 | 76 568.00 |
| 65 | 1126.00 | XCSE | 24/06/2025 10:11:28 | 73 190.00 |
| 168 | 1126.50 | CEUX | 24/06/2025 10:15:03 | 189 252.00 |
| 18 | 1126.00 | XCSE | 24/06/2025 10:15:59 | 20 268.00 |
| 36 | 1126.50 | XCSE | 24/06/2025 10:17:13 | 40 554.00 |
| 17 | 1125.00 | XCSE | 24/06/2025 10:20:33 | 19 125.00 |
| 165 | 1127.00 | XCSE | 24/06/2025 10:22:10 | 185 955.00 |
| 57 | 1127.00 | XCSE | 24/06/2025 10:25:17 | 64 239.00 |
| 29 | 1126.50 | XCSE | 24/06/2025 10:25:51 | 32 668.50 |
| 17 | 1126.50 | XCSE | 24/06/2025 10:25:51 | 19 150.50 |
| 13 | 1125.50 | XCSE | 24/06/2025 10:28:30 | 14 631.50 |
| 63 | 1128.00 | XCSE | 24/06/2025 10:30:31 | 71 064.00 |
| 12 | 1128.00 | XCSE | 24/06/2025 10:33:21 | 13 536.00 |
| 43 | 1128.00 | XCSE | 24/06/2025 10:33:21 | 48 504.00 |
| 27 | 1128.00 | XCSE | 24/06/2025 10:33:21 | 30 456.00 |
| 42 | 1128.00 | XCSE | 24/06/2025 10:33:21 | 47 376.00 |
| 17 | 1128.00 | XCSE | 24/06/2025 10:33:21 | 19 176.00 |
| 38 | 1128.00 | XCSE | 24/06/2025 10:33:21 | 42 864.00 |
| 17 | 1127.00 | XCSE | 24/06/2025 10:35:50 | 19 159.00 |
| 69 | 1128.00 | XCSE | 24/06/2025 10:37:47 | 77 832.00 |
| 44 | 1127.00 | XCSE | 24/06/2025 10:39:21 | 49 588.00 |
| 50 | 1127.00 | AQEU | 24/06/2025 10:43:01 | 56 350.00 |
| 99 | 1127.00 | XCSE | 24/06/2025 10:43:01 | 111 573.00 |
| 23 | 1127.00 | XCSE | 24/06/2025 10:43:01 | 25 921.00 |
| 7 | 1127.00 | XCSE | 24/06/2025 10:43:32 | 7 889.00 |
| 45 | 1128.00 | XCSE | 24/06/2025 10:46:45 | 50 760.00 |
| 6 | 1128.00 | AQEU | 24/06/2025 10:50:08 | 6 768.00 |
| 24 | 1128.00 | CEUX | 24/06/2025 10:50:08 | 27 072.00 |
| 15 | 1128.00 | AQEU | 24/06/2025 10:50:08 | 16 920.00 |
| 82 | 1128.00 | CEUX | 24/06/2025 10:50:08 | 92 496.00 |
| 1 | 1128.00 | CEUX | 24/06/2025 10:50:08 | 1 128.00 |
| 38 3 |
1128.00 1128.00 |
XCSE AQEU |
24/06/2025 10:50:08 24/06/2025 10:55:43 |
42 864.00 3 384.00 |
| 3 | 1128.00 | AQEU | 24/06/2025 10:55:43 | 3 384.00 |
| 3 | 1128.00 | AQEU | 24/06/2025 10:55:43 | 3 384.00 |
|---|---|---|---|---|
| 27 | 1128.00 | AQEU | 24/06/2025 10:55:43 | 30 456.00 |
| 36 | 1127.50 | CEUX | 24/06/2025 10:55:43 | 40 590.00 |
| 93 | 1127.50 | XCSE | 24/06/2025 10:55:43 | 104 857.50 |
| 19 | 1126.50 | XCSE | 24/06/2025 10:57:25 | 21 403.50 |
| 22 | 1126.00 | XCSE | 24/06/2025 11:02:03 | 24 772.00 |
| 172 | 1127.00 | CEUX | 24/06/2025 11:02:51 | 193 844.00 |
| 18 | 1126.00 | XCSE | 24/06/2025 11:05:23 | 20 268.00 |
| 29 | 1125.50 | XCSE | 24/06/2025 11:05:43 | 32 639.50 |
| 14 | 1125.50 | XCSE | 24/06/2025 11:05:43 | 15 757.00 |
| 18 | 1124.00 | XCSE | 24/06/2025 11:06:30 | 20 232.00 |
| 21 | 1122.50 | XCSE | 24/06/2025 11:07:52 | 23 572.50 |
| 9 | 1122.50 | XCSE | 24/06/2025 11:07:52 | 10 102.50 |
| 19 | 1121.00 | XCSE | 24/06/2025 11:11:05 | 21 299.00 |
| 21 | 1121.50 | TQEX | 24/06/2025 11:12:30 | 23 551.50 |
| 73 | 1121.50 | CEUX | 24/06/2025 11:12:30 | 81 869.50 |
| 15 | 1121.00 | XCSE | 24/06/2025 11:12:36 | 16 815.00 |
| 165 | 1123.50 | TQEX | 24/06/2025 11:16:04 | 185 377.50 |
| 84 | 1124.00 | CEUX | 24/06/2025 11:22:10 | 94 416.00 |
| 57 | 1124.50 | CEUX | 24/06/2025 11:25:13 | 64 096.50 |
| 114 | 1124.50 | XCSE | 24/06/2025 11:25:13 | 128 193.00 |
| 65 | 1126.00 | XCSE | 24/06/2025 11:30:04 | 73 190.00 |
| 5 | 1127.50 | XCSE | 24/06/2025 11:33:51 | 5 637.50 |
| 64 | 1127.50 | XCSE | 24/06/2025 11:33:56 | 72 160.00 |
| 51 | 1128.00 | CEUX | 24/06/2025 11:36:27 | 57 528.00 |
| 116 | 1128.00 | XCSE | 24/06/2025 11:36:27 | 130 848.00 |
| 16 | 1127.50 | XCSE | 24/06/2025 11:39:58 | 18 040.00 |
| 57 | 1127.00 | XCSE | 24/06/2025 11:43:00 | 64 239.00 |
| 76 | 1128.00 | CEUX | 24/06/2025 11:45:33 | 85 728.00 |
| 52 | 1128.50 | CEUX | 24/06/2025 11:49:04 | 58 682.00 |
| 125 | 1128.50 | XCSE | 24/06/2025 11:49:04 | 141 062.50 |
| 15 | 1128.00 | XCSE | 24/06/2025 11:51:30 | 16 920.00 |
| 55 | 1127.00 | XCSE | 24/06/2025 11:52:58 | 61 985.00 |
| 147 | 1127.00 | XCSE | 24/06/2025 11:57:45 | 165 669.00 |
| 20 | 1127.00 | XCSE | 24/06/2025 11:57:45 | 22 540.00 |
| 25 | 1127.50 | XCSE | 24/06/2025 12:00:11 | 28 187.50 |
| 45 | 1127.00 | XCSE | 24/06/2025 12:03:19 | 50 715.00 |
| 53 | 1126.00 | XCSE | 24/06/2025 12:06:44 | 59 678.00 |
| 23 | 1126.00 | TQEX | 24/06/2025 12:08:56 | 25 898.00 |
| 5 | 1126.00 | CEUX | 24/06/2025 12:08:56 | 5 630.00 |
| 15 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 16 897.50 |
| 4 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 4 506.00 |
| 2 | 1126.00 | CEUX | 24/06/2025 12:08:56 | 2 252.00 |
| 4 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 4 506.00 |
| 4 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 4 506.00 |
| 15 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 16 897.50 |
| 4 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 4 506.00 |
| 15 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 16 897.50 |
| 15 | 1126.50 | AQEU | 24/06/2025 12:08:56 | 16 897.50 |
| 4 | 1126.50 | AQEU | 24/06/2025 12:08:57 | 4 506.00 |
| 15 | 1126.50 | AQEU | 24/06/2025 12:08:57 | 16 897.50 |
| 45 | 1126.50 | XCSE | 24/06/2025 12:08:57 | 50 692.50 |
| 14 | 1125.50 | XCSE | 24/06/2025 12:11:05 | 15 757.00 |
| 34 | 1125.00 | XCSE | 24/06/2025 12:11:41 | 38 250.00 |
| 17 | 1124.00 | XCSE | 24/06/2025 12:12:56 | 19 108.00 |
|---|---|---|---|---|
| 15 | 1124.00 | AQEU | 24/06/2025 12:18:36 | 16 860.00 |
| 4 | 1124.00 | AQEU | 24/06/2025 12:18:36 | 4 496.00 |
| 50 | 1124.00 | AQEU | 24/06/2025 12:18:36 | 56 200.00 |
| 15 | 1124.00 | AQEU | 24/06/2025 12:18:36 | 16 860.00 |
| 4 | 1124.00 | AQEU | 24/06/2025 12:19:37 | 4 496.00 |
| 15 | 1124.00 | AQEU | 24/06/2025 12:19:37 | 16 860.00 |
| 13 | 1124.00 | XCSE | 24/06/2025 12:19:37 | 14 612.00 |
| 42 | 1124.00 | XCSE | 24/06/2025 12:19:37 | 47 208.00 |
| 12 | 1124.00 | XCSE | 24/06/2025 12:19:37 | 13 488.00 |
| 18 | 1123.50 | XCSE | 24/06/2025 12:21:53 | 20 223.00 |
| 1 | 1123.50 | XCSE | 24/06/2025 12:22:07 | 1 123.50 |
| 30 | 1124.00 | XCSE | 24/06/2025 12:22:34 | 33 720.00 |
| 32 | 1124.00 | XCSE | 24/06/2025 12:25:49 | 35 968.00 |
| 3 | 1123.50 | TQEX | 24/06/2025 12:29:16 | 3 370.50 |
| 4 | 1123.50 | AQEU | 24/06/2025 12:29:16 | 4 494.00 |
| 7 | 1123.50 | CEUX | 24/06/2025 12:29:16 | 7 864.50 |
| 4 | 1123.50 | TQEX | 24/06/2025 12:29:16 | 4 494.00 |
| 4 | 1123.50 | AQEU | 24/06/2025 12:29:16 | 4 494.00 |
| 10 | 1123.50 | CEUX | 24/06/2025 12:29:16 | 11 235.00 |
| 3 | 1123.50 | TQEX | 24/06/2025 12:29:16 | 3 370.50 |
| 93 | 1123.50 | CEUX | 24/06/2025 12:29:16 | 104 485.50 |
| 15 | 1123.50 | AQEU | 24/06/2025 12:29:16 | 16 852.50 |
| 3 | 1123.50 | TQEX | 24/06/2025 12:29:16 | 3 370.50 |
| 4 | 1123.50 | AQEU | 24/06/2025 12:29:16 | 4 494.00 |
| 17 | 1123.50 | TQEX | 24/06/2025 12:29:16 | 19 099.50 |
| 5 | 1123.50 | XCSE | 24/06/2025 12:29:16 | 5 617.50 |
| 12 | 1122.50 | XCSE | 24/06/2025 12:29:55 | 13 470.00 |
| 62 | 1123.00 | XCSE | 24/06/2025 12:35:32 | 69 626.00 |
| 57 | 1122.50 | XCSE | 24/06/2025 12:36:47 | 63 982.50 |
| 34 | 1122.00 | XCSE | 24/06/2025 12:37:26 | 38 148.00 |
| 22 | 1122.50 | XCSE | 24/06/2025 12:38:39 | 24 695.00 |
| 2 | 1122.50 | XCSE | 24/06/2025 12:41:28 | 2 245.00 |
| 13 | 1122.50 | XCSE | 24/06/2025 12:41:29 | 14 592.50 |
| 9 | 1122.50 | XCSE | 24/06/2025 12:42:01 | 10 102.50 |
| 65 | 1124.50 | XCSE | 24/06/2025 12:43:21 | 73 092.50 |
| 74 | 1125.00 | XCSE | 24/06/2025 12:46:02 | 83 250.00 |
| 73 | 1128.00 | CEUX | 24/06/2025 12:51:14 | 82 344.00 |
| 15 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 16 942.50 |
| 4 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 4 518.00 |
| 15 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 16 942.50 |
| 4 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 4 518.00 |
| 15 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 16 942.50 |
| 4 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 4 518.00 |
| 15 | 1129.50 | AQEU | 24/06/2025 12:55:15 | 16 942.50 |
| 17 | 1129.50 | AQEU | 24/06/2025 12:55:16 | 19 201.50 |
| 4 | 1129.50 | AQEU | 24/06/2025 12:55:16 | 4 518.00 |
| 15 | 1129.50 | AQEU | 24/06/2025 12:55:16 | 16 942.50 |
| 44 | 1129.50 | AQEU | 24/06/2025 12:55:17 | 49 698.00 |
| 30 | 1129.00 | XCSE | 24/06/2025 12:55:17 | 33 870.00 |
| 45 | 1131.00 | XCSE | 24/06/2025 12:57:33 | 50 895.00 |
| 50 | 1131.50 | XCSE | 24/06/2025 12:59:57 | 56 575.00 |
| 1 | 1130.50 | XCSE | 24/06/2025 13:00:46 | 1 130.50 |
| 7 | 1130.50 | XCSE | 24/06/2025 13:00:46 | 7 913.50 |
| 17 | 1129.00 | XCSE | 24/06/2025 13:02:18 | 19 193.00 |
|---|---|---|---|---|
| 34 | 1128.00 | XCSE | 24/06/2025 13:02:32 | 38 352.00 |
| 20 | 1127.00 | XCSE | 24/06/2025 13:05:16 | 22 540.00 |
| 61 | 1127.00 | XCSE | 24/06/2025 13:05:29 | 68 747.00 |
| 12 | 1126.00 | XCSE | 24/06/2025 13:06:34 | 13 512.00 |
| 24 | 1125.00 | XCSE | 24/06/2025 13:10:02 | 27 000.00 |
| 53 | 1124.00 | XCSE | 24/06/2025 13:10:40 | 59 572.00 |
| 11 | 1124.00 | XCSE | 24/06/2025 13:10:40 | 12 364.00 |
| 30 | 1123.50 | XCSE | 24/06/2025 13:10:41 | 33 705.00 |
| 12 | 1125.00 | XCSE | 24/06/2025 13:18:05 | 13 500.00 |
| 42 | 1125.00 | XCSE | 24/06/2025 13:18:05 | 47 250.00 |
| 42 | 1125.00 | XCSE | 24/06/2025 13:18:05 | 47 250.00 |
| 12 | 1125.00 | XCSE | 24/06/2025 13:18:05 | 13 500.00 |
| 12 | 1125.00 | XCSE | 24/06/2025 13:18:05 | 13 500.00 |
| 10 | 1125.00 | CEUX | 24/06/2025 13:18:05 | 11 250.00 |
| 31 | 1125.00 | CEUX | 24/06/2025 13:18:05 | 34 875.00 |
| 15 | 1124.00 | XCSE | 24/06/2025 13:20:05 | 16 860.00 |
| 28 | 1123.00 | XCSE | 24/06/2025 13:20:21 | 31 444.00 |
| 39 | 1123.00 | XCSE | 24/06/2025 13:25:01 | 43 797.00 |
| 67 | 1122.50 | XCSE | 24/06/2025 13:25:22 | 75 207.50 |
| 65 | 1126.00 | XCSE | 24/06/2025 13:29:48 | 73 190.00 |
| 59 | 1126.00 | CEUX | 24/06/2025 13:36:35 | 66 434.00 |
| 117 | 1126.00 | XCSE | 24/06/2025 13:36:35 | 131 742.00 |
| 52 | 1127.50 | CEUX | 24/06/2025 13:41:58 | 58 630.00 |
| 42 | 1127.50 | XCSE | 24/06/2025 13:41:58 | 47 355.00 |
| 71 | 1127.50 | XCSE | 24/06/2025 13:41:58 | 80 052.50 |
| 10 | 1126.50 | XCSE | 24/06/2025 13:43:08 | 11 265.00 |
| 66 | 1126.50 | XCSE | 24/06/2025 13:46:45 | 74 349.00 |
| 3 | 1128.00 | TQEX | 24/06/2025 13:52:39 | 3 384.00 |
| 22 | 1128.00 | TQEX | 24/06/2025 13:52:39 | 24 816.00 |
| 5 | 1128.00 | TQEX | 24/06/2025 13:52:39 | 5 640.00 |
| 151 | 1128.00 | TQEX | 24/06/2025 13:52:39 | 170 328.00 |
| 7 | 1126.00 | XCSE | 24/06/2025 13:54:12 | 7 882.00 |
| 19 | 1126.50 | XCSE | 24/06/2025 13:55:25 | 21 403.50 |
| 23 | 1130.00 | TQEX | 24/06/2025 14:02:00 | 25 990.00 |
| 51 | 1130.00 | CEUX | 24/06/2025 14:02:00 | 57 630.00 |
| 122 | 1130.00 | XCSE | 24/06/2025 14:02:00 | 137 860.00 |
| 46 | 1129.50 | XCSE | 24/06/2025 14:06:48 | 51 957.00 |
| 20 | 1129.00 | XCSE | 24/06/2025 14:08:49 | 22 580.00 |
| 54 | 1132.50 | CEUX | 24/06/2025 14:11:22 | 61 155.00 |
| 115 | 1132.50 | XCSE | 24/06/2025 14:11:22 | 130 237.50 |
| 13 | 1131.00 | XCSE | 24/06/2025 14:16:32 | 14 703.00 |
| 25 | 1131.00 | CEUX | 24/06/2025 14:16:32 | 28 275.00 |
| 59 | 1131.00 | XCSE | 24/06/2025 14:16:32 | 66 729.00 |
| 52 | 1132.00 | XCSE | 24/06/2025 14:17:26 | 58 864.00 |
| 2 | 1133.50 | CEUX | 24/06/2025 14:21:22 | 2 267.00 |
| 23 | 1133.50 | CEUX | 24/06/2025 14:21:22 | 26 070.50 |
| 43 | 1133.50 | XCSE | 24/06/2025 14:21:22 | 48 740.50 |
| 3 | 1133.50 | XCSE | 24/06/2025 14:21:27 | 3 400.50 |
| 57 | 1133.50 | XCSE | 24/06/2025 14:23:31 | 64 609.50 |
| 37 | 1133.00 | XCSE | 24/06/2025 14:26:45 | 41 921.00 |
| 51 | 1132.50 | XCSE | 24/06/2025 14:26:48 | 57 757.50 |
| 12 | 1132.00 | XCSE | 24/06/2025 14:27:10 | 13 584.00 |
| 29 | 1132.00 | XCSE | 24/06/2025 14:27:15 | 32 828.00 |
| 65 | 1133.50 | XCSE | 24/06/2025 14:31:47 | 73 677.50 |
|---|---|---|---|---|
| 53 | 1133.50 | XCSE | 24/06/2025 14:31:48 | 60 075.50 |
| 27 | 1133.00 | XCSE | 24/06/2025 14:32:10 | 30 591.00 |
| 12 | 1132.00 | XCSE | 24/06/2025 14:35:00 | 13 584.00 |
| 22 | 1133.00 | TQEX | 24/06/2025 14:37:54 | 24 926.00 |
| 4 | 1133.00 | TQEX | 24/06/2025 14:37:54 | 4 532.00 |
| 151 | 1133.00 | TQEX | 24/06/2025 14:37:54 | 171 083.00 |
| 13 | 1131.50 | XCSE | 24/06/2025 14:39:01 | 14 709.50 |
| 49 | 1131.50 | XCSE | 24/06/2025 14:41:27 | 55 443.50 |
| 49 | 1132.50 | CEUX | 24/06/2025 14:46:56 | 55 492.50 |
| 24 | 1132.50 | TQEX | 24/06/2025 14:46:56 | 27 180.00 |
| 3 | 1132.50 | CEUX | 24/06/2025 14:46:56 | 3 397.50 |
| 35 | 1133.00 | CEUX | 24/06/2025 14:47:05 | 39 655.00 |
| 76 | 1133.00 | XCSE | 24/06/2025 14:47:06 | 86 108.00 |
| 21 | 1132.00 | XCSE | 24/06/2025 14:47:57 | 23 772.00 |
| 14 | 1131.00 | XCSE | 24/06/2025 14:48:57 | 15 834.00 |
| 2 | 1130.50 | TQEX | 24/06/2025 14:53:09 | 2 261.00 |
| 2 | 1130.50 | CEUX | 24/06/2025 14:53:09 | 2 261.00 |
| 46 | 1130.50 | CEUX | 24/06/2025 14:53:13 | 52 003.00 |
| 80 | 1130.50 | XCSE | 24/06/2025 14:53:13 | 90 440.00 |
| 3 | 1131.00 | CEUX | 24/06/2025 14:53:25 | 3 393.00 |
| 44 | 1131.00 | CEUX | 24/06/2025 14:53:55 | 49 764.00 |
| 23 | 1132.00 | TQEX | 24/06/2025 14:58:25 | 26 036.00 |
| 40 | 1132.00 | CEUX | 24/06/2025 14:58:25 | 45 280.00 |
| 104 | 1132.00 | XCSE | 24/06/2025 14:58:25 | 117 728.00 |
| 14 | 1130.50 | XCSE | 24/06/2025 15:01:31 | 15 827.00 |
| 49 | 1130.00 | XCSE | 24/06/2025 15:02:24 | 55 370.00 |
| 24 | 1129.50 | CEUX | 24/06/2025 15:02:34 | 27 108.00 |
| 3 | 1129.50 | XCSE | 24/06/2025 15:02:34 | 3 388.50 |
| 46 | 1129.50 | XCSE | 24/06/2025 15:02:34 | 51 957.00 |
| 33 | 1129.50 | XCSE | 24/06/2025 15:04:08 | 37 273.50 |
| 15 | 1128.50 | XCSE | 24/06/2025 15:04:28 | 16 927.50 |
| 4 | 1129.00 | TQEX | 24/06/2025 15:08:55 | 4 516.00 |
| 25 | 1129.00 | TQEX | 24/06/2025 15:08:55 | 28 225.00 |
| 99 | 1129.00 | TQEX | 24/06/2025 15:08:55 | 111 771.00 |
| 2 | 1129.00 | TQEX | 24/06/2025 15:08:55 | 2 258.00 |
| 12 | 1129.00 | XCSE | 24/06/2025 15:08:55 | 13 548.00 |
| 16 | 1129.00 | XCSE | 24/06/2025 15:10:41 | 18 064.00 |
| 167 | 1129.50 | CEUX | 24/06/2025 15:13:29 | 188 626.50 |
| 36 | 1129.50 | XCSE | 24/06/2025 15:14:37 | 40 662.00 |
| 19 | 1130.00 | XCSE | 24/06/2025 15:15:12 | 21 470.00 |
| 50 | 1129.00 | XCSE | 24/06/2025 15:19:14 | 56 450.00 |
| 51 | 1129.00 | XCSE | 24/06/2025 15:20:33 | 57 579.00 |
| 59 | 1129.00 | XCSE | 24/06/2025 15:20:33 | 66 611.00 |
| 2 | 1129.00 | XCSE | 24/06/2025 15:20:33 | 2 258.00 |
| 26 | 1129.00 | CEUX | 24/06/2025 15:22:31 | 29 354.00 |
| 42 | 1129.00 | XCSE | 24/06/2025 15:22:31 | 47 418.00 |
| 9 | 1129.00 | XCSE | 24/06/2025 15:22:31 | 10 161.00 |
| 31 | 1129.50 | XCSE | 24/06/2025 15:26:36 | 35 014.50 |
| 28 | 1129.00 | CEUX | 24/06/2025 15:27:26 | 31 612.00 |
| 57 | 1129.00 | XCSE | 24/06/2025 15:27:26 | 64 353.00 |
| 67 | 1128.50 | XCSE | 24/06/2025 15:30:00 | 75 609.50 |
| 55 | 1128.00 | XCSE | 24/06/2025 15:30:01 | 62 040.00 |
| 57 | 1128.00 | XCSE | 24/06/2025 15:30:55 | 64 296.00 |
| PANDÖRA | |
|---|---|
| 11 | 1127.00 | XCSE | 24/06/2025 15:31:21 | 12 397.00 |
|---|---|---|---|---|
| 20 | 1127.00 | XCSE | 24/06/2025 15:31:21 | 22 540.00 |
| 31 | 1126.50 | XCSE | 24/06/2025 15:33:15 | 34 921.50 |
| 50 | 1127.00 | AQEU | 24/06/2025 15:34:20 | 56 350.00 |
| 10 | 1127.00 | XCSE | 24/06/2025 15:34:20 | 11 270.00 |
| 91 | 1127.00 | XCSE | 24/06/2025 15:34:20 | 102 557.00 |
| 24 | 1128.00 | CEUX | 24/06/2025 15:36:19 | 27 072.00 |
| 49 | 1128.00 | XCSE | 24/06/2025 15:36:19 | 55 272.00 |
| 14 | 1128.50 | CEUX | 24/06/2025 15:38:54 | 15 799.00 |
| 7 | 1128.50 | CEUX | 24/06/2025 15:38:54 | 7 899.50 |
| 25 | 1128.50 | CEUX | 24/06/2025 15:38:54 | 28 212.50 |
| 38 | 1129.00 | XCSE | 24/06/2025 15:40:07 | 42 902.00 |
| 24 | 1129.00 | XCSE | 24/06/2025 15:40:07 | 27 096.00 |
| 14 | 1129.00 | XCSE | 24/06/2025 15:40:07 | 15 806.00 |
| 30 | 1129.00 | XCSE | 24/06/2025 15:40:27 | 33 870.00 |
| 17 | 1129.00 | XCSE | 24/06/2025 15:40:27 | 19 193.00 |
| 21 | 1129.00 | XCSE | 24/06/2025 15:40:27 | 23 709.00 |
| 26 | 1129.00 | TQEX | 24/06/2025 15:42:28 | 29 354.00 |
| 53 | 1129.00 | CEUX | 24/06/2025 15:42:28 | 59 837.00 |
| 59 | 1129.00 | XCSE | 24/06/2025 15:42:28 | 66 611.00 |
| 48 | 1129.00 | XCSE | 24/06/2025 15:43:16 | 54 192.00 |
| 21 | 1128.50 | XCSE | 24/06/2025 15:44:33 | 23 698.50 |
| 56 | 1128.00 | XCSE | 24/06/2025 15:46:28 | 63 168.00 |
| 57 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 64 410.00 |
| 14 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 15 820.00 |
| 33 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 37 290.00 |
| 7 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 7 910.00 |
| 12 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 13 560.00 |
| 31 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 35 030.00 |
| 20 | 1130.00 | CEUX | 24/06/2025 15:47:45 | 22 600.00 |
| 28 | 1129.00 | XCSE | 24/06/2025 15:49:18 | 31 612.00 |
| 48 | 1128.00 | XCSE | 24/06/2025 15:49:45 | 54 144.00 |
| 29 | 1127.00 | XCSE | 24/06/2025 15:50:05 | 32 683.00 |
| 3 | 1127.50 | CEUX | 24/06/2025 15:53:09 | 3 382.50 |
| 91 | 1127.50 | CEUX | 24/06/2025 15:53:09 | 102 602.50 |
| 6 | 1127.50 | CEUX | 24/06/2025 15:53:09 | 6 765.00 |
| 3 | 1127.50 | XCSE | 24/06/2025 15:53:09 | 3 382.50 |
| 9 | 1127.50 | XCSE | 24/06/2025 15:53:09 | 10 147.50 |
| 69 | 1127.50 | XCSE | 24/06/2025 15:53:09 | 77 797.50 |
| 7 | 1127.00 | XCSE | 24/06/2025 15:56:01 | 7 889.00 |
| 26 | 1127.00 | TQEX | 24/06/2025 15:56:42 | 29 302.00 |
| 53 | 1127.00 | CEUX | 24/06/2025 15:56:42 | 59 731.00 |
| 26 | 1127.00 | XCSE | 24/06/2025 15:56:42 | 29 302.00 |
| 4 | 1127.00 | AQEU | 24/06/2025 15:56:42 | 4 508.00 |
| 12 | 1127.00 | CEUX | 24/06/2025 15:56:42 | 13 524.00 |
| 64 | 1127.00 | XCSE | 24/06/2025 15:56:46 | 72 128.00 |
| 2 27 |
1127.00 1129.50 |
TQEX TQEX |
24/06/2025 15:56:46 24/06/2025 16:00:16 |
2 254.00 30 496.50 |
| 58 | 1129.50 | CEUX | 24/06/2025 16:00:16 | 65 511.00 |
| 102 | 1129.50 | XCSE | 24/06/2025 16:00:16 | 115 209.00 |
| 32 | 1128.00 | XCSE | 24/06/2025 16:02:03 | 36 096.00 |
| 57 | 1127.50 | XCSE | 24/06/2025 16:02:19 | 64 267.50 |
| 25 | 1126.50 | XCSE | 24/06/2025 16:02:30 | 28 162.50 |
| 25 | 1127.50 | CEUX | 24/06/2025 16:05:25 | 28 187.50 |
| 150 | 1127.50 | CEUX | 24/06/2025 16:05:26 | 169 125.00 |
|---|---|---|---|---|
| 8 | 1126.50 | XCSE | 24/06/2025 16:08:11 | 9 012.00 |
| 9 | 1127.00 | TQEX | 24/06/2025 16:08:42 | 10 143.00 |
| 15 | 1127.00 | AQEU | 24/06/2025 16:08:42 | 16 905.00 |
| 17 | 1127.00 | CEUX | 24/06/2025 16:08:43 | 19 159.00 |
| 72 | 1127.00 | CEUX | 24/06/2025 16:08:43 | 81 144.00 |
| 12 | 1127.00 | CEUX | 24/06/2025 16:08:48 | 13 524.00 |
| 30 | 1127.00 | TQEX | 24/06/2025 16:08:49 | 33 810.00 |
| 11 | 1127.50 | TQEX | 24/06/2025 16:09:01 | 12 402.50 |
| 28 | 1127.00 | XCSE | 24/06/2025 16:09:02 | 31 556.00 |
| 50 | 1130.00 | XCSE | 24/06/2025 16:11:23 | 56 500.00 |
| 60 | 1129.00 | XCSE | 24/06/2025 16:12:02 | 67 740.00 |
| 36 | 1129.50 | TQEX | 24/06/2025 16:13:59 | 40 662.00 |
| 43 | 1129.50 | XCSE | 24/06/2025 16:13:59 | 48 568.50 |
| 98 | 1129.50 | XCSE | 24/06/2025 16:13:59 | 110 691.00 |
| 29 | 1129.50 | XCSE | 24/06/2025 16:14:09 | 32 755.50 |
| 51 | 1132.00 | CEUX | 24/06/2025 16:16:17 | 57 732.00 |
| 24 | 1132.00 | TQEX | 24/06/2025 16:16:17 | 27 168.00 |
| 109 | 1132.00 | XCSE | 24/06/2025 16:16:17 | 123 388.00 |
| 4 | 1133.00 | XCSE | 24/06/2025 16:18:03 | 4 532.00 |
| 19 | 1133.00 | XCSE | 24/06/2025 16:18:03 | 21 527.00 |
| 29 | 1133.00 | XCSE | 24/06/2025 16:18:04 | 32 857.00 |
| 124 | 1134.00 | CEUX | 24/06/2025 16:20:44 | 140 616.00 |
| 15 | 1134.00 | CEUX | 24/06/2025 16:20:44 | 17 010.00 |
| 61 | 1134.00 | TQEX | 24/06/2025 16:20:44 | 69 174.00 |
| 1 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 1 135.00 |
| 19 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 21 565.00 |
| 8 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 9 080.00 |
| 9 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 10 215.00 |
| 3 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 3 405.00 |
| 100 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 113 500.00 |
| 18 | 1135.00 | CEUX | 24/06/2025 16:22:57 | 20 430.00 |
| 34 | 1135.50 | XCSE | 24/06/2025 16:23:36 | 38 607.00 |
| 30 | 1134.50 | XCSE | 24/06/2025 16:25:06 | 34 035.00 |
| 5 | 1135.00 | CEUX | 24/06/2025 16:26:40 | 5 675.00 |
| 23 | 1135.00 | TQEX | 24/06/2025 16:26:40 | 26 105.00 |
| 46 | 1135.00 | CEUX | 24/06/2025 16:26:40 | 52 210.00 |
| 61 | 1135.00 | XCSE | 24/06/2025 16:26:40 | 69 235.00 |
| 34 | 1135.00 | XCSE | 24/06/2025 16:26:40 | 38 590.00 |
| 53 | 1135.50 | TQEX | 24/06/2025 16:29:21 | 60 181.50 |
| 136 | 1135.50 | CEUX | 24/06/2025 16:29:21 | 154 428.00 |
| 19 | 1137.00 | XCSE | 24/06/2025 16:32:10 | 21 603.00 |
| 98 | 1137.00 | XCSE | 24/06/2025 16:32:10 | 111 426.00 |
| 16 | 1137.00 | XCSE | 24/06/2025 16:32:10 | 18 192.00 |
| 14 | 1137.00 | XCSE | 24/06/2025 16:32:10 | 15 918.00 |
| 17 | 1137.00 | XCSE | 24/06/2025 16:32:10 | 19 329.00 |
| 33 | 1136.50 | CEUX | 24/06/2025 16:34:46 | 37 504.50 |
| 89 | 1136.50 | XCSE | 24/06/2025 16:34:47 | 101 148.50 |
| 15 | 1136.50 | CEUX | 24/06/2025 16:34:47 | 17 047.50 |
| 23 | 1136.50 | TQEX | 24/06/2025 16:34:47 | 26 139.50 |
| 10 | 1136.50 | XCSE | 24/06/2025 16:34:47 | 11 365.00 |
| 38 | 1136.50 | XCSE | 24/06/2025 16:35:48 | 43 187.00 |
| 7 | 1136.00 | XCSE | 24/06/2025 16:37:34 | 7 952.00 |
| 24 | 1136.00 | XCSE | 24/06/2025 16:37:34 | 27 264.00 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
|---|---|---|---|---|
| 3 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 3 409.50 |
| 4 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 4 546.00 |
| 3 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 3 409.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 3 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 3 409.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 3 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 3 409.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 15 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 17 047.50 |
| 4 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 4 546.00 |
| 14 | 1136.50 | AQEU | 24/06/2025 16:38:00 | 15 911.00 |
| 10 | 1135.00 | XCSE | 24/06/2025 16:40:15 | 11 350.00 |
| 7 | 1135.00 | XCSE | 24/06/2025 16:40:47 | 7 945.00 |
| 4 | 1135.00 | TQEX | 24/06/2025 16:41:03 | 4 540.00 |
| 15 | 1135.00 | AQEU | 24/06/2025 16:41:03 | 17 025.00 |
| 17 | 1135.00 | TQEX | 24/06/2025 16:41:03 | 19 295.00 |
| 3 | 1135.00 | AQEU | 24/06/2025 16:41:03 | 3 405.00 |
| 3 | 1135.00 | TQEX | 24/06/2025 16:41:03 | 3 405.00 |
| 3 | 1135.00 | AQEU | 24/06/2025 16:41:03 | 3 405.00 |
| 4 | 1135.00 | AQEU | 24/06/2025 16:41:03 | 4 540.00 |
| 47 | 1135.00 | XCSE | 24/06/2025 16:41:03 | 53 345.00 |
| 11 | 1135.00 | XCSE | 24/06/2025 16:41:03 | 12 485.00 |
| 16 | 1135.00 | XCSE | 24/06/2025 16:41:03 | 18 160.00 |
| 13 | 1135.00 | XCSE | 24/06/2025 16:41:03 | 14 755.00 |
| 14 | 1135.00 | XCSE | 24/06/2025 16:41:03 | 15 890.00 |
| 4 | 1135.00 | TQEX | 24/06/2025 16:41:03 | 4 540.00 |
| 4 | 1135.00 | AQEU | 24/06/2025 16:41:03 | 4 540.00 |
| 25 | 1135.00 | XCSE | 24/06/2025 16:41:03 | 28 375.00 |
| 3 | 1135.00 | XCSE | 24/06/2025 16:41:07 | 3 405.00 |
| 34 | 1134.50 | XCSE | 24/06/2025 16:42:15 | 38 573.00 |
| 30 | 1134.00 | XCSE | 24/06/2025 16:42:53 | 34 020.00 |
| 24 | 1133.50 | XCSE | 24/06/2025 16:44:02 | 27 204.00 |
| 13 | 1134.50 | CEUX | 24/06/2025 16:44:59 | 14 748.50 |
| 100 | 1134.50 | CEUX | 24/06/2025 16:44:59 | 113 450.00 |
| 12 | 1134.50 | TQEX | 24/06/2025 16:44:59 | 13 614.00 |
| 25 | 1134.50 | TQEX | 24/06/2025 16:44:59 | 28 362.50 |
| 14 | 1136.00 | CEUX | 24/06/2025 16:46:06 | 15 904.00 |
| 38 | 1136.00 | XCSE | 24/06/2025 16:46:06 | 43 168.00 |
| 22 | 1135.50 | XCSE | 24/06/2025 16:47:16 | 24 981.00 |
| 6 | 1135.50 | XCSE | 24/06/2025 16:47:28 | 6 813.00 |
| 4 | 1135.50 | TQEX | 24/06/2025 16:48:08 | 4 542.00 |
| 14 | 1135.50 | CEUX | 24/06/2025 16:48:08 | 15 897.00 |
| 4 | 1135.50 | TQEX | 24/06/2025 16:48:08 | 4 542.00 |
| 14 | 1135.50 | CEUX | 24/06/2025 16:48:08 | 15 897.00 |
| 4 | 1135.50 | TQEX | 24/06/2025 16:48:08 | 4 542.00 |
| 3 | 1135.50 | AQEU | 24/06/2025 16:48:08 | 3 406.50 |
| 12 | 1135.50 | CEUX | 24/06/2025 16:48:08 | 13 626.00 |
| 3 | 1135.50 | AQEU | 24/06/2025 16:48:08 | 3 406.50 |
| 10 | 1135.50 | CEUX | 24/06/2025 16:48:08 | 11 355.00 |
| 3 | 1135.50 | AQEU | 24/06/2025 16:48:08 | 3 406.50 |
|---|---|---|---|---|
| 15 | 1135.50 | AQEU | 24/06/2025 16:48:08 | 17 032.50 |
| 14 | 1135.50 | XCSE | 24/06/2025 16:48:08 | 15 897.00 |
| 17 | 1135.50 | XCSE | 24/06/2025 16:48:08 | 19 303.50 |
| 18 | 1135.50 | XCSE | 24/06/2025 16:48:08 | 20 439.00 |
| 17 | 1135.50 | XCSE | 24/06/2025 16:48:08 | 19 303.50 |
| 13 | 1135.50 | XCSE | 24/06/2025 16:48:08 | 14 761.50 |
| 13 | 1135.50 | CEUX | 24/06/2025 16:48:08 | 14 761.50 |
| 4 | 1135.50 | TQEX | 24/06/2025 16:49:26 | 4 542.00 |
| 14 | 1135.50 | CEUX | 24/06/2025 16:49:26 | 15 897.00 |
| 4 | 1135.50 | TQEX | 24/06/2025 16:49:26 | 4 542.00 |
| 12 | 1135.50 | CEUX | 24/06/2025 16:49:26 | 13 626.00 |
| 3 | 1135.50 | TQEX | 24/06/2025 16:49:26 | 3 406.50 |
| 13 | 1135.50 | CEUX | 24/06/2025 16:49:26 | 14 761.50 |
| 3 | 1135.50 | TQEX | 24/06/2025 16:49:26 | 3 406.50 |
| 12 | 1135.50 | CEUX | 24/06/2025 16:49:26 | 13 626.00 |
| 1 | 1135.50 | TQEX | 24/06/2025 16:49:26 | 1 135.50 |
| 48 | 1136.50 | XCSE | 25/06/2025 09:00:23 | 54 552.00 |
| 41 | 1134.00 | XCSE | 25/06/2025 09:00:24 | 46 494.00 |
| 17 | 1133.00 | XCSE | 25/06/2025 09:01:09 | 19 261.00 |
| 29 | 1131.00 | XCSE | 25/06/2025 09:01:09 | 32 799.00 |
| 44 | 1123.50 | XCSE | 25/06/2025 09:02:23 | 49 434.00 |
| 50 | 1124.50 | AQEU | 25/06/2025 09:05:02 | 56 225.00 |
| 3 | 1125.00 | AQEU | 25/06/2025 09:05:02 | 3 375.00 |
| 3 | 1125.00 | AQEU | 25/06/2025 09:05:02 | 3 375.00 |
| 27 | 1124.00 | CEUX | 25/06/2025 09:05:02 | 30 348.00 |
| 6 | 1124.00 | XCSE | 25/06/2025 09:05:02 | 6 744.00 |
| 88 | 1124.00 | XCSE | 25/06/2025 09:05:02 | 98 912.00 |
| 32 | 1122.50 | XCSE | 25/06/2025 09:06:40 | 35 920.00 |
| 39 | 1122.50 | XCSE | 25/06/2025 09:07:10 | 43 777.50 |
| 32 | 1122.00 | XCSE | 25/06/2025 09:08:13 | 35 904.00 |
| 42 | 1120.00 | XCSE | 25/06/2025 09:08:13 | 47 040.00 |
| 32 | 1118.50 | XCSE | 25/06/2025 09:08:23 | 35 792.00 |
| 31 | 1118.50 | XCSE | 25/06/2025 09:08:34 | 34 673.50 |
| 35 | 1120.50 | XCSE | 25/06/2025 09:09:11 | 39 217.50 |
| 33 | 1120.00 | XCSE | 25/06/2025 09:09:43 | 36 960.00 |
| 28 | 1121.50 | XCSE | 25/06/2025 09:11:05 | 31 402.00 |
| 27 | 1122.50 | CEUX | 25/06/2025 09:11:05 | 30 307.50 |
| 112 | 1122.50 | XCSE | 25/06/2025 09:11:05 | 125 720.00 |
| 38 | 1121.50 | CEUX | 25/06/2025 09:13:21 | 42 617.00 |
| 34 | 1121.00 | CEUX | 25/06/2025 09:13:22 | 38 114.00 |
| 27 | 1120.50 | CEUX | 25/06/2025 09:13:24 | 30 253.50 |
| 27 | 1120.00 | XCSE | 25/06/2025 09:13:46 | 30 240.00 |
| 31 | 1120.50 | XCSE | 25/06/2025 09:14:57 | 34 735.50 |
| 32 | 1119.50 | XCSE | 25/06/2025 09:15:02 | 35 824.00 |
| 1 | 1119.50 | XCSE | 25/06/2025 09:15:02 | 1 119.50 |
| 28 | 1118.00 | XCSE | 25/06/2025 09:15:10 | 31 304.00 |
| 3 | 1118.00 | XCSE | 25/06/2025 09:15:10 | 3 354.00 |
| 33 | 1121.00 | XCSE | 25/06/2025 09:17:18 | 36 993.00 |
| 3 | 1121.00 | XCSE | 25/06/2025 09:17:18 | 3 363.00 |
| 30 | 1120.00 | XCSE | 25/06/2025 09:17:19 | 33 600.00 |
| 12 | 1121.00 | XCSE | 25/06/2025 09:17:34 | 13 452.00 |
| 14 | 1121.00 | XCSE | 25/06/2025 09:17:34 | 15 694.00 |
| 3 | 1121.00 | XCSE | 25/06/2025 09:17:34 | 3 363.00 |
| 36 | 1119.50 | XCSE | 25/06/2025 09:18:33 | 40 302.00 |
|---|---|---|---|---|
| 26 | 1118.50 | XCSE | 25/06/2025 09:18:35 | 29 081.00 |
| 30 | 1117.50 | XCSE | 25/06/2025 09:18:50 | 33 525.00 |
| 31 | 1116.50 | XCSE | 25/06/2025 09:19:11 | 34 611.50 |
| 50 | 1117.50 | AQEU | 25/06/2025 09:21:34 | 55 875.00 |
| 23 | 1117.50 | AQEU | 25/06/2025 09:21:34 | 25 702.50 |
| 28 | 1117.50 | CEUX | 25/06/2025 09:21:38 | 31 290.00 |
| 77 | 1117.50 | XCSE | 25/06/2025 09:21:38 | 86 047.50 |
| 36 | 1117.00 | XCSE | 25/06/2025 09:24:23 | 40 212.00 |
| 32 | 1117.00 | XCSE | 25/06/2025 09:24:24 | 35 744.00 |
| 35 | 1117.50 | XCSE | 25/06/2025 09:25:13 | 39 112.50 |
| 28 | 1119.00 | CEUX | 25/06/2025 09:26:26 | 31 332.00 |
| 29 | 1118.50 | XCSE | 25/06/2025 09:26:41 | 32 436.50 |
| 35 | 1119.00 | CEUX | 25/06/2025 09:27:33 | 39 165.00 |
| 30 | 1118.50 | XCSE | 25/06/2025 09:27:33 | 33 555.00 |
| 180 | 1120.00 | CEUX | 25/06/2025 09:29:15 | 201 600.00 |
| 26 | 1120.00 | XCSE | 25/06/2025 09:30:01 | 29 120.00 |
| 39 | 1118.00 | XCSE | 25/06/2025 09:31:10 | 43 602.00 |
| 17 | 1116.50 | XCSE | 25/06/2025 09:31:44 | 18 980.50 |
| 34 | 1116.00 | XCSE | 25/06/2025 09:33:32 | 37 944.00 |
| 10 | 1116.00 | CEUX | 25/06/2025 09:34:17 | 11 160.00 |
| 38 | 1116.00 | CEUX | 25/06/2025 09:34:17 | 42 408.00 |
| 43 | 1116.00 | XCSE | 25/06/2025 09:34:17 | 47 988.00 |
| 31 | 1118.00 | XCSE | 25/06/2025 09:35:20 | 34 658.00 |
| 45 | 1118.00 | CEUX | 25/06/2025 09:36:53 | 50 310.00 |
| 117 | 1118.00 | XCSE | 25/06/2025 09:36:53 | 130 806.00 |
| 15 | 1117.00 | XCSE | 25/06/2025 09:36:57 | 16 755.00 |
| 36 | 1115.50 | XCSE | 25/06/2025 09:39:09 | 40 158.00 |
| 3 | 1115.50 | AQEU | 25/06/2025 09:41:24 | 3 346.50 |
| 4 | 1115.50 | AQEU | 25/06/2025 09:41:24 | 4 462.00 |
| 3 | 1115.50 | AQEU | 25/06/2025 09:41:27 | 3 346.50 |
| 3 | 1115.50 | AQEU | 25/06/2025 09:41:27 | 3 346.50 |
| 40 | 1115.00 | TQEX | 25/06/2025 09:42:00 | 44 600.00 |
| 154 | 1115.00 | CEUX | 25/06/2025 09:42:00 | 171 710.00 |
| 35 | 1115.50 | XCSE | 25/06/2025 09:44:05 | 39 042.50 |
| 38 | 1115.00 | XCSE | 25/06/2025 09:44:05 | 42 370.00 |
| 29 | 1114.50 | XCSE | 25/06/2025 09:44:30 | 32 320.50 |
| 22 | 1114.00 | XCSE | 25/06/2025 09:44:53 | 24 508.00 |
| 39 | 1114.00 | CEUX | 25/06/2025 09:48:10 | 43 446.00 |
| 37 | 1113.50 | XCSE | 25/06/2025 09:48:25 | 41 199.50 |
| 15 | 1114.00 | CEUX | 25/06/2025 09:50:03 | 16 710.00 |
| 7 | 1114.00 | CEUX | 25/06/2025 09:50:03 | 7 798.00 |
| 24 | 1114.00 | CEUX | 25/06/2025 09:50:03 | 26 736.00 |
| 15 | 1114.00 | CEUX | 25/06/2025 09:50:03 | 16 710.00 |
| 31 | 1114.00 | XCSE | 25/06/2025 09:51:16 | 34 534.00 |
| 25 | 1114.00 | CEUX | 25/06/2025 09:52:05 | 27 850.00 |
| 23 | 1114.00 | CEUX | 25/06/2025 09:52:05 | 25 622.00 |
| 50 23 |
1114.00 1114.00 |
AQEU CEUX |
25/06/2025 09:52:05 25/06/2025 09:52:05 |
55 700.00 25 622.00 |
| 24 | 1114.00 | CEUX | 25/06/2025 09:52:05 | 26 736.00 |
| 6 | 1114.00 | XCSE | 25/06/2025 09:52:05 | 6 684.00 |
| 13 | 1114.00 | XCSE | 25/06/2025 09:52:05 | 14 482.00 |
| 9 | 1114.00 | XCSE | 25/06/2025 09:52:05 | 10 026.00 |
| 31 | 1112.50 | XCSE | 25/06/2025 09:53:38 | 34 487.50 |
| 32 | 1111.50 | XCSE | 25/06/2025 09:53:38 | 35 568.00 |
|---|---|---|---|---|
| 5 | 1111.50 | XCSE | 25/06/2025 09:53:38 | 5 557.50 |
| 29 | 1111.00 | XCSE | 25/06/2025 09:56:23 | 32 219.00 |
| 39 | 1111.50 | CEUX | 25/06/2025 09:57:31 | 43 348.50 |
| 162 | 1112.00 | XCSE | 25/06/2025 10:00:09 | 180 144.00 |
| 39 | 1111.50 | XCSE | 25/06/2025 10:01:15 | 43 348.50 |
| 38 | 1111.00 | XCSE | 25/06/2025 10:01:15 | 42 218.00 |
| 32 | 1110.50 | XCSE | 25/06/2025 10:01:15 | 35 536.00 |
| 106 | 1110.00 | TQEX | 25/06/2025 10:04:47 | 117 660.00 |
| 72 | 1110.00 | TQEX | 25/06/2025 10:04:47 | 79 920.00 |
| 21 | 1108.50 | XCSE | 25/06/2025 10:05:27 | 23 278.50 |
| 72 | 1108.50 | XCSE | 25/06/2025 10:08:15 | 79 812.00 |
| 51 | 1108.00 | XCSE | 25/06/2025 10:09:19 | 56 508.00 |
| 39 | 1107.00 | XCSE | 25/06/2025 10:11:34 | 43 173.00 |
| 41 | 1106.50 | XCSE | 25/06/2025 10:11:48 | 45 366.50 |
| 29 | 1105.50 | XCSE | 25/06/2025 10:13:06 | 32 059.50 |
| 15 | 1105.50 | XCSE | 25/06/2025 10:13:06 | 16 582.50 |
| 5 | 1104.50 | XCSE | 25/06/2025 10:13:28 | 5 522.50 |
| 18 | 1108.50 | XCSE | 25/06/2025 10:16:22 | 19 953.00 |
| 23 | 1108.50 | XCSE | 25/06/2025 10:16:22 | 25 495.50 |
| 5 | 1108.50 | XCSE | 25/06/2025 10:16:22 | 5 542.50 |
| 37 | 1109.00 | TQEX | 25/06/2025 10:16:37 | 41 033.00 |
| 23 | 1109.00 | TQEX | 25/06/2025 10:16:37 | 25 507.00 |
| 40 | 1109.00 | XCSE | 25/06/2025 10:16:37 | 44 360.00 |
| 113 | 1109.00 | XCSE | 25/06/2025 10:16:37 | 125 317.00 |
| 40 | 1109.50 | XCSE | 25/06/2025 10:17:55 | 44 380.00 |
| 20 | 1108.50 | XCSE | 25/06/2025 10:18:55 | 22 170.00 |
| 50 | 1108.50 | CEUX | 25/06/2025 10:21:00 | 55 425.00 |
| 39 | 1108.00 | XCSE | 25/06/2025 10:23:33 | 43 212.00 |
| 4 | 1108.50 | AQEU | 25/06/2025 10:24:37 | 4 434.00 |
| 31 | 1108.50 | XCSE | 25/06/2025 10:24:37 | 34 363.50 |
| 42 | 1108.50 | XCSE | 25/06/2025 10:24:37 | 46 557.00 |
| 44 | 1108.50 | XCSE | 25/06/2025 10:24:37 | 48 774.00 |
| 39 | 1108.50 | XCSE | 25/06/2025 10:24:37 | 43 231.50 |
| 23 | 1108.50 | XCSE | 25/06/2025 10:24:37 | 25 495.50 |
| 20 | 1107.00 | XCSE | 25/06/2025 10:27:42 | 22 140.00 |
| 37 | 1106.50 | XCSE | 25/06/2025 10:27:42 | 40 940.50 |
| 44 | 1106.50 | XCSE | 25/06/2025 10:27:42 | 48 686.00 |
| 5 | 1106.50 | XCSE | 25/06/2025 10:27:42 | 5 532.50 |
| 16 | 1107.50 | XCSE | 25/06/2025 10:30:04 | 17 720.00 |
| 39 | 1107.00 | XCSE | 25/06/2025 10:30:06 | 43 173.00 |
| 5 | 1106.00 | XCSE | 25/06/2025 10:31:37 | 5 530.00 |
| 29 | 1106.00 | XCSE | 25/06/2025 10:31:37 | 32 074.00 |
| 56 | 1106.50 | XCSE | 25/06/2025 10:34:16 | 61 964.00 |
| 134 | 1106.50 | XCSE | 25/06/2025 10:34:16 | 148 271.00 |
| 24 | 1106.50 | TQEX | 25/06/2025 10:38:51 | 26 556.00 |
| 53 | 1106.50 | CEUX | 25/06/2025 10:38:51 | 58 644.50 |
| 44 | 1106.50 | XCSE | 25/06/2025 10:38:51 | 48 686.00 |
| 4 | 1106.50 | TQEX | 25/06/2025 10:38:51 | 4 426.00 |
| 68 | 1106.50 | XCSE | 25/06/2025 10:38:51 | 75 242.00 |
| 14 | 1108.50 | CEUX | 25/06/2025 10:43:25 | 15 519.00 |
| 31 | 1108.50 | XCSE | 25/06/2025 10:43:25 | 34 363.50 |
| 31 | 1108.50 | XCSE | 25/06/2025 10:43:25 | 34 363.50 |
| 31 | 1108.50 | XCSE | 25/06/2025 10:43:25 | 34 363.50 |
| 31 | 1108.50 | XCSE | 25/06/2025 10:43:25 | 34 363.50 |
|---|---|---|---|---|
| 34 | 1108.50 | CEUX | 25/06/2025 10:43:26 | 37 689.00 |
| 4 | 1108.50 | XCSE | 25/06/2025 10:43:26 | 4 434.00 |
| 58 | 1108.50 | XCSE | 25/06/2025 10:45:11 | 64 293.00 |
| 173 | 1109.00 | CEUX | 25/06/2025 10:49:31 | 191 857.00 |
| 17 | 1111.00 | CEUX | 25/06/2025 10:54:15 | 18 887.00 |
| 154 | 1111.00 | CEUX | 25/06/2025 10:54:19 | 171 094.00 |
| 54 | 1113.50 | XCSE | 25/06/2025 10:58:33 | 60 129.00 |
| 57 | 1113.00 | XCSE | 25/06/2025 10:59:12 | 63 441.00 |
| 45 | 1112.50 | XCSE | 25/06/2025 11:00:12 | 50 062.50 |
| 2 | 1112.50 | XCSE | 25/06/2025 11:02:11 | 2 225.00 |
| 52 | 1112.00 | XCSE | 25/06/2025 11:02:51 | 57 824.00 |
| 43 | 1111.00 | XCSE | 25/06/2025 11:03:31 | 47 773.00 |
| 43 | 1110.50 | XCSE | 25/06/2025 11:03:34 | 47 751.50 |
| 58 | 1111.50 | CEUX | 25/06/2025 11:07:08 | 64 467.00 |
| 127 | 1111.50 | XCSE | 25/06/2025 11:07:08 | 141 160.50 |
| 20 | 1110.50 | XCSE | 25/06/2025 11:07:55 | 22 210.00 |
| 51 | 1111.50 | CEUX | 25/06/2025 11:12:35 | 56 686.50 |
| 125 | 1111.50 | XCSE | 25/06/2025 11:12:35 | 138 937.50 |
| 20 | 1111.00 | XCSE | 25/06/2025 11:12:35 | 22 220.00 |
| 15 | 1111.50 | XCSE | 25/06/2025 11:17:29 | 16 672.50 |
| 14 | 1111.50 | XCSE | 25/06/2025 11:17:29 | 15 561.00 |
| 71 | 1111.50 | XCSE | 25/06/2025 11:17:29 | 78 916.50 |
| 39 | 1111.50 | XCSE | 25/06/2025 11:17:29 | 43 348.50 |
| 44 | 1111.50 | XCSE | 25/06/2025 11:17:29 | 48 906.00 |
| 14 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 15 568.00 |
| 15 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 16 680.00 |
| 44 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 48 928.00 |
| 39 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 43 368.00 |
| 15 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 16 680.00 |
| 44 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 48 928.00 |
| 9 | 1112.00 | XCSE | 25/06/2025 11:22:34 | 10 008.00 |
| 36 | 1112.00 | XCSE | 25/06/2025 11:25:00 | 40 032.00 |
| 37 | 1111.00 | XCSE | 25/06/2025 11:25:44 | 41 107.00 |
| 61 | 1111.00 | TQEX | 25/06/2025 11:30:12 | 67 771.00 |
| 24 | 1111.00 | CEUX | 25/06/2025 11:30:12 | 26 664.00 |
| 31 | 1111.00 | CEUX | 25/06/2025 11:30:12 | 34 441.00 |
| 14 | 1111.00 | CEUX | 25/06/2025 11:30:12 | 15 554.00 |
| 8 | 1111.00 | XCSE | 25/06/2025 11:30:12 | 8 888.00 |
| 22 | 1111.00 | XCSE | 25/06/2025 11:30:12 | 24 442.00 |
| 27 | 1111.00 | CEUX | 25/06/2025 11:30:12 | 29 997.00 |
| 3 | 1112.00 | TQEX | 25/06/2025 11:35:17 | 3 336.00 |
| 3 | 1112.00 | AQEU | 25/06/2025 11:35:17 | 3 336.00 |
| 3 | 1112.00 | TQEX | 25/06/2025 11:35:17 | 3 336.00 |
| 16 | 1112.00 | XCSE | 25/06/2025 11:35:17 | 17 792.00 |
| 44 | 1112.00 | XCSE | 25/06/2025 11:35:17 | 48 928.00 |
| 54 | 1112.00 | CEUX | 25/06/2025 11:37:19 | 60 048.00 |
| 44 | 1112.00 | XCSE | 25/06/2025 11:37:19 | 48 928.00 |
| 17 | 1112.00 | XCSE | 25/06/2025 11:37:19 | 18 904.00 |
| 58 | 1112.00 | XCSE | 25/06/2025 11:37:19 | 64 496.00 |
| 47 | 1114.50 | XCSE | 25/06/2025 11:40:13 | 52 381.50 |
| 2 | 1114.50 | XCSE | 25/06/2025 11:40:13 | 2 229.00 |
| 2 | 1115.00 | XCSE | 25/06/2025 11:42:34 | 2 230.00 |
| 43 | 1115.00 | XCSE | 25/06/2025 11:42:34 | 47 945.00 |
| 70 | 1115.00 | XCSE | 25/06/2025 11:45:27 | 78 050.00 |
|---|---|---|---|---|
| 39 | 1115.00 | XCSE | 25/06/2025 11:45:27 | 43 485.00 |
| 19 | 1115.00 | XCSE | 25/06/2025 11:45:27 | 21 185.00 |
| 44 | 1115.00 | XCSE | 25/06/2025 11:45:27 | 49 060.00 |
| 3 | 1115.00 | XCSE | 25/06/2025 11:45:27 | 3 345.00 |
| 54 | 1112.50 | XCSE | 25/06/2025 11:49:32 | 60 075.00 |
| 48 | 1112.00 | XCSE | 25/06/2025 11:51:34 | 53 376.00 |
| 7 | 1112.50 | CEUX | 25/06/2025 11:53:35 | 7 787.50 |
| 1 | 1112.50 | CEUX | 25/06/2025 11:53:35 | 1 112.50 |
| 14 | 1112.50 | CEUX | 25/06/2025 11:53:35 | 15 575.00 |
| 26 | 1112.50 | CEUX | 25/06/2025 11:53:35 | 28 925.00 |
| 24 | 1112.50 | CEUX | 25/06/2025 11:53:35 | 26 700.00 |
| 29 | 1112.50 | CEUX | 25/06/2025 11:53:40 | 32 262.50 |
| 1 | 1112.50 | XCSE | 25/06/2025 11:53:51 | 1 112.50 |
| 72 | 1112.50 | XCSE | 25/06/2025 11:55:51 | 80 100.00 |
| 42 | 1111.50 | XCSE | 25/06/2025 11:58:11 | 46 683.00 |
| 40 | 1111.00 | XCSE | 25/06/2025 11:58:11 | 44 440.00 |
| 39 | 1110.00 | XCSE | 25/06/2025 12:01:24 | 43 290.00 |
| 54 | 1110.00 | CEUX | 25/06/2025 12:02:44 | 59 940.00 |
| 37 | 1110.00 | CEUX | 25/06/2025 12:04:02 | 41 070.00 |
| 7 | 1110.00 | XCSE | 25/06/2025 12:04:02 | 7 770.00 |
| 82 | 1110.00 | XCSE | 25/06/2025 12:04:02 | 91 020.00 |
| 34 | 1109.00 | XCSE | 25/06/2025 12:07:29 | 37 706.00 |
| 56 | 1110.00 | CEUX | 25/06/2025 12:11:03 | 62 160.00 |
| 121 | 1110.00 | XCSE | 25/06/2025 12:11:03 | 134 310.00 |
| 28 | 1109.50 | AQEU | 25/06/2025 12:15:27 | 31 066.00 |
| 24 | 1109.50 | XCSE | 25/06/2025 12:15:27 | 26 628.00 |
| 31 | 1109.50 | XCSE | 25/06/2025 12:15:27 | 34 394.50 |
| 39 | 1109.50 | XCSE | 25/06/2025 12:15:27 | 43 270.50 |
| 16 | 1109.50 | XCSE | 25/06/2025 12:15:27 | 17 752.00 |
| 44 | 1109.50 | XCSE | 25/06/2025 12:15:27 | 48 818.00 |
| 2 | 1109.50 | XCSE | 25/06/2025 12:15:27 | 2 219.00 |
| 11 | 1108.50 | XCSE | 25/06/2025 12:16:43 | 12 193.50 |
| 21 | 1107.50 | XCSE | 25/06/2025 12:16:43 | 23 257.50 |
| 51 | 1109.00 | CEUX | 25/06/2025 12:22:11 | 56 559.00 |
| 94 | 1109.00 | XCSE | 25/06/2025 12:22:11 | 104 246.00 |
| 22 | 1109.00 | XCSE | 25/06/2025 12:22:11 | 24 398.00 |
| 15 | 1107.50 | XCSE | 25/06/2025 12:24:05 | 16 612.50 |
| 22 | 1107.00 | XCSE | 25/06/2025 12:25:32 | 24 354.00 |
| 31 | 1107.00 | XCSE | 25/06/2025 12:25:32 | 34 317.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:33 | 5 540.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:33 | 4 432.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:33 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:33 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:36 | 5 540.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:38 | 4 432.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:39 | 4 432.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:44 | 5 540.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:44 | 4 432.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:49 | 4 432.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:49 | 4 432.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:49 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:49 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:51 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:54 | 5 540.00 |
|---|---|---|---|---|
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:54 | 4 432.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:56 | 4 432.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:56 | 5 540.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:30:59 | 4 432.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:59 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:30:59 | 5 540.00 |
| 5 | 1108.00 | AQEU | 25/06/2025 12:31:00 | 5 540.00 |
| 4 | 1108.00 | AQEU | 25/06/2025 12:31:00 | 4 432.00 |
| 29 | 1107.50 | XCSE | 25/06/2025 12:31:01 | 32 117.50 |
| 37 | 1107.50 | XCSE | 25/06/2025 12:31:01 | 40 977.50 |
| 16 | 1107.00 | XCSE | 25/06/2025 12:31:43 | 17 712.00 |
| 12 | 1107.00 | XCSE | 25/06/2025 12:34:14 | 13 284.00 |
| 32 | 1107.00 | XCSE | 25/06/2025 12:34:14 | 35 424.00 |
| 47 | 1106.00 | XCSE | 25/06/2025 12:34:35 | 51 982.00 |
| 9 | 1104.50 | XCSE | 25/06/2025 12:34:36 | 9 940.50 |
| 7 | 1104.50 | XCSE | 25/06/2025 12:34:36 | 7 731.50 |
| 16 | 1102.00 | XCSE | 25/06/2025 12:36:33 | 17 632.00 |
| 57 | 1101.00 | CEUX | 25/06/2025 12:40:52 | 62 757.00 |
| 124 | 1101.00 | XCSE | 25/06/2025 12:40:52 | 136 524.00 |
| 6 | 1103.50 | XCSE | 25/06/2025 12:46:46 | 6 621.00 |
| 1 | 1103.50 | XCSE | 25/06/2025 12:46:46 | 1 103.50 |
| 34 | 1103.50 | XCSE | 25/06/2025 12:46:46 | 37 519.00 |
| 43 | 1102.50 | XCSE | 25/06/2025 12:47:31 | 47 407.50 |
| 36 | 1102.00 | XCSE | 25/06/2025 12:47:33 | 39 672.00 |
| 5 | 1102.00 | TQEX | 25/06/2025 12:51:02 | 5 510.00 |
| 25 | 1102.00 | CEUX | 25/06/2025 12:51:02 | 27 550.00 |
| 39 | 1102.00 | CEUX | 25/06/2025 12:51:02 | 42 978.00 |
| 1 | 1102.00 | CEUX | 25/06/2025 12:51:02 | 1 102.00 |
| 23 | 1102.00 | CEUX | 25/06/2025 12:51:02 | 25 346.00 |
| 24 | 1103.50 | XCSE | 25/06/2025 12:54:05 | 26 484.00 |
| 50 | 1103.50 | CEUX | 25/06/2025 12:54:05 | 55 175.00 |
| 86 | 1103.50 | XCSE | 25/06/2025 12:54:12 | 94 901.00 |
| 1 | 1103.50 | XCSE | 25/06/2025 12:57:04 | 1 103.50 |
| 18 | 1104.50 | TQEX | 25/06/2025 12:57:51 | 19 881.00 |
| 12 | 1104.50 | AQEU | 25/06/2025 12:57:51 | 13 254.00 |
| 10 | 1104.50 | TQEX | 25/06/2025 12:57:51 | 11 045.00 |
| 63 | 1103.50 | XCSE | 25/06/2025 12:58:03 | 69 520.50 |
| 11 | 1103.00 | XCSE | 25/06/2025 12:59:55 | 12 133.00 |
| 49 | 1103.00 | XCSE | 25/06/2025 13:00:00 | 54 047.00 |
| 174 | 1106.50 | CEUX | 25/06/2025 13:04:46 | 192 531.00 |
| 30 | 1106.00 | XCSE | 25/06/2025 13:06:28 | 33 180.00 |
| 19 | 1105.50 | XCSE | 25/06/2025 13:06:28 | 21 004.50 |
| 53 | 1105.50 | CEUX | 25/06/2025 13:13:30 | 58 591.50 |
| 109 | 1105.50 | XCSE | 25/06/2025 13:13:30 | 120 499.50 |
| 110 | 1107.00 | CEUX | 25/06/2025 13:17:59 | 121 770.00 |
| 60 | 1107.00 | CEUX | 25/06/2025 13:17:59 | 66 420.00 |
| 41 | 1107.00 | CEUX | 25/06/2025 13:26:28 | 45 387.00 |
| 20 | 1107.00 | CEUX | 25/06/2025 13:26:28 | 22 140.00 |
| 114 | 1107.00 | XCSE | 25/06/2025 13:26:28 | 126 198.00 |
| 56 | 1107.00 | CEUX | 25/06/2025 13:26:28 | 61 992.00 |
| 55 | 1109.00 | CEUX | 25/06/2025 13:32:55 | 60 995.00 |
| 112 | 1109.00 | XCSE | 25/06/2025 13:32:55 | 124 208.00 |
| 5 | 1109.00 | TQEX | 25/06/2025 13:32:55 | 5 545.00 |
| 27 | 1109.00 | CEUX | 25/06/2025 13:36:41 | 29 943.00 |
|---|---|---|---|---|
| 51 | 1108.50 | XCSE | 25/06/2025 13:38:41 | 56 533.50 |
| 46 | 1109.00 | XCSE | 25/06/2025 13:39:42 | 51 014.00 |
| 57 | 1108.50 | XCSE | 25/06/2025 13:41:59 | 63 184.50 |
| 14 | 1108.50 | AQEU | 25/06/2025 13:43:38 | 15 519.00 |
| 26 | 1108.50 | XCSE | 25/06/2025 13:43:38 | 28 821.00 |
| 29 | 1108.50 | XCSE | 25/06/2025 13:43:38 | 32 146.50 |
| 26 | 1108.50 | XCSE | 25/06/2025 13:43:38 | 28 821.00 |
| 2 | 1108.50 | CEUX | 25/06/2025 13:43:38 | 2 217.00 |
| 185 | 1109.50 | CEUX | 25/06/2025 13:49:05 | 205 257.50 |
| 43 | 1109.00 | XCSE | 25/06/2025 13:49:05 | 47 687.00 |
| 2 | 1110.50 | CEUX | 25/06/2025 13:52:29 | 2 221.00 |
| 31 | 1110.50 | CEUX | 25/06/2025 13:52:29 | 34 425.50 |
| 95 | 1111.00 | XCSE | 25/06/2025 13:53:18 | 105 545.00 |
| 14 | 1111.00 | XCSE | 25/06/2025 13:53:18 | 15 554.00 |
| 45 | 1111.00 | XCSE | 25/06/2025 13:53:19 | 49 995.00 |
| 26 | 1111.00 | XCSE | 25/06/2025 13:54:01 | 28 886.00 |
| 62 | 1111.00 | CEUX | 25/06/2025 13:58:53 | 68 882.00 |
| 109 | 1111.00 | XCSE | 25/06/2025 13:58:53 | 121 099.00 |
| 37 | 1110.00 | XCSE | 25/06/2025 14:01:09 | 41 070.00 |
| 42 | 1109.50 | CEUX | 25/06/2025 14:01:09 | 46 599.00 |
| 39 | 1109.00 | XCSE | 25/06/2025 14:03:00 | 43 251.00 |
| 3 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 3 328.50 |
| 5 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 5 547.50 |
| 5 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 5 547.50 |
| 5 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 5 547.50 |
| 4 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 4 438.00 |
| 5 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 5 547.50 |
| 4 | 1109.50 | AQEU | 25/06/2025 14:05:30 | 4 438.00 |
| 8 | 1109.50 | XCSE | 25/06/2025 14:05:30 | 8 876.00 |
| 3 | 1109.50 | XCSE | 25/06/2025 14:05:30 | 3 328.50 |
| 29 | 1109.50 | XCSE | 25/06/2025 14:05:30 | 32 175.50 |
| 5 | 1109.50 | XCSE | 25/06/2025 14:05:30 | 5 547.50 |
| 27 | 1109.50 | XCSE | 25/06/2025 14:05:30 | 29 956.50 |
| 74 | 1109.50 | XCSE | 25/06/2025 14:05:30 | 82 103.00 |
| 56 | 1109.50 | CEUX | 25/06/2025 14:09:52 | 62 132.00 |
| 10 | 1109.50 | XCSE | 25/06/2025 14:09:52 | 11 095.00 |
| 105 | 1109.50 | XCSE | 25/06/2025 14:09:52 | 116 497.50 |
| 19 | 1109.00 | XCSE | 25/06/2025 14:10:05 | 21 071.00 |
| 7 | 1108.00 | XCSE | 25/06/2025 14:10:13 | 7 756.00 |
| 46 | 1107.00 | XCSE | 25/06/2025 14:13:38 | 50 922.00 |
| 41 | 1106.50 | XCSE | 25/06/2025 14:14:19 | 45 366.50 |
| 50 | 1107.00 | AQEU | 25/06/2025 14:16:41 | 55 350.00 |
| 5 | 1107.00 | AQEU | 25/06/2025 14:16:41 | 5 535.00 |
| 5 | 1107.00 | AQEU | 25/06/2025 14:16:41 | 5 535.00 |
| 44 | 1106.50 | CEUX | 25/06/2025 14:16:41 | 48 686.00 |
| 45 | 1106.50 | XCSE | 25/06/2025 14:16:41 | 49 792.50 |
| 17 | 1106.50 | XCSE | 25/06/2025 14:16:41 | 18 810.50 |
| 20 | 1106.50 | XCSE | 25/06/2025 14:16:41 | 22 130.00 |
| 23 | 1104.50 | XCSE | 25/06/2025 14:18:46 | 25 403.50 |
| 54 | 1105.00 | XCSE | 25/06/2025 14:19:50 | 59 670.00 |
| 18 | 1105.00 | AQEU | 25/06/2025 14:23:17 | 19 890.00 |
| 38 | 1105.00 | AQEU | 25/06/2025 14:23:17 | 41 990.00 |
| 47 | 1104.50 | CEUX | 25/06/2025 14:23:17 | 51 911.50 |
| PANDÖRA | |
|---|---|
| 86 | 1104.50 | XCSE | 25/06/2025 14:23:17 | 94 987.00 |
|---|---|---|---|---|
| 64 | 1107.00 | XCSE | 25/06/2025 14:26:48 | 70 848.00 |
| 62 | 1106.50 | XCSE | 25/06/2025 14:28:09 | 68 603.00 |
| 64 | 1105.50 | XCSE | 25/06/2025 14:28:47 | 70 752.00 |
| 26 | 1105.00 | CEUX | 25/06/2025 14:31:27 | 28 730.00 |
| 48 | 1105.00 | XCSE | 25/06/2025 14:31:27 | 53 040.00 |
| 59 | 1104.50 | XCSE | 25/06/2025 14:32:03 | 65 165.50 |
| 1 | 1104.00 | XCSE | 25/06/2025 14:33:00 | 1 104.00 |
| 54 | 1104.00 | XCSE | 25/06/2025 14:33:44 | 59 616.00 |
| 23 | 1104.50 | TQEX | 25/06/2025 14:35:30 | 25 403.50 |
| 5 | 1104.50 | AQEU | 25/06/2025 14:35:30 | 5 522.50 |
| 5 | 1104.50 | AQEU | 25/06/2025 14:35:30 | 5 522.50 |
| 5 | 1104.50 | TQEX | 25/06/2025 14:35:30 | 5 522.50 |
| 38 | 1104.50 | AQEU | 25/06/2025 14:35:30 | 41 971.00 |
| 14 | 1104.50 | TQEX | 25/06/2025 14:35:30 | 15 463.00 |
| 24 | 1104.50 | AQEU | 25/06/2025 14:35:30 | 26 508.00 |
| 24 | 1104.50 | TQEX | 25/06/2025 14:35:30 | 26 508.00 |
| 38 | 1104.50 | TQEX | 25/06/2025 14:35:30 | 41 971.00 |
| 2 | 1104.50 | TQEX | 25/06/2025 14:35:30 | 2 209.00 |
| 16 | 1103.50 | TQEX | 25/06/2025 14:39:34 | 17 656.00 |
| 51 | 1103.50 | CEUX | 25/06/2025 14:39:34 | 56 278.50 |
| 18 | 1103.50 | AQEU | 25/06/2025 14:39:34 | 19 863.00 |
| 9 | 1103.50 | XCSE | 25/06/2025 14:39:34 | 9 931.50 |
| 2 | 1103.50 | XCSE | 25/06/2025 14:39:34 | 2 207.00 |
| 29 | 1104.50 | CEUX | 25/06/2025 14:41:36 | 32 030.50 |
| 26 | 1104.50 | CEUX | 25/06/2025 14:41:36 | 28 717.00 |
| 11 | 1104.50 | AQEU | 25/06/2025 14:41:36 | 12 149.50 |
| 4 | 1104.50 | AQEU | 25/06/2025 14:41:36 | 4 418.00 |
| 16 | 1104.50 | XCSE | 25/06/2025 14:41:36 | 17 672.00 |
| 23 | 1104.50 | CEUX | 25/06/2025 14:43:07 | 25 403.50 |
| 48 | 1104.50 | CEUX | 25/06/2025 14:43:07 | 53 016.00 |
| 32 | 1104.50 | CEUX | 25/06/2025 14:43:56 | 35 344.00 |
| 68 | 1104.50 | XCSE | 25/06/2025 14:43:56 | 75 106.00 |
| 31 | 1104.00 | XCSE | 25/06/2025 14:45:00 | 34 224.00 |
| 5 | 1104.00 | CEUX | 25/06/2025 14:48:16 | 5 520.00 |
| 49 | 1104.00 | CEUX | 25/06/2025 14:50:17 | 54 096.00 |
| 24 | 1104.00 | TQEX | 25/06/2025 14:50:17 | 26 496.00 |
| 109 | 1104.00 | XCSE | 25/06/2025 14:50:17 | 120 336.00 |
| 5 | 1104.00 | TQEX | 25/06/2025 14:50:17 | 5 520.00 |
| 105 | 1104.00 | CEUX | 25/06/2025 14:50:17 | 115 920.00 |
| 13 | 1104.00 | TQEX | 25/06/2025 14:50:17 | 14 352.00 |
| 28 | 1103.50 | XCSE | 25/06/2025 14:51:17 | 30 898.00 |
| 62 | 1104.00 | XCSE | 25/06/2025 14:52:54 | 68 448.00 |
| 44 | 1103.50 | XCSE | 25/06/2025 14:55:00 | 48 554.00 |
| 18 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 19 872.00 |
| 2 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 2 208.00 |
| 15 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 16 560.00 |
| 46 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 50 784.00 |
| 19 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 20 976.00 |
| 39 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 43 056.00 |
| 18 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 19 872.00 |
| 18 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 19 872.00 |
| 11 | 1104.00 | XCSE | 25/06/2025 14:56:20 | 12 144.00 |
| 21 | 1103.00 | XCSE | 25/06/2025 14:59:44 | 23 163.00 |
| 14 | 1103.00 | TQEX | 25/06/2025 15:00:24 | 15 442.00 |
|---|---|---|---|---|
| 6 | 1103.00 | TQEX | 25/06/2025 15:00:24 | 6 618.00 |
| 17 | 1103.00 | XCSE | 25/06/2025 15:00:24 | 18 751.00 |
| 9 | 1103.00 | TQEX | 25/06/2025 15:00:24 | 9 927.00 |
| 3 | 1103.50 | AQEU | 25/06/2025 15:01:25 | 3 310.50 |
| 5 | 1103.50 | AQEU | 25/06/2025 15:01:25 | 5 517.50 |
| 5 | 1103.50 | AQEU | 25/06/2025 15:01:25 | 5 517.50 |
| 5 | 1103.50 | AQEU | 25/06/2025 15:01:25 | 5 517.50 |
| 4 | 1103.50 | AQEU | 25/06/2025 15:01:25 | 4 414.00 |
| 4 | 1103.50 | AQEU | 25/06/2025 15:01:25 | 4 414.00 |
| 4 | 1103.50 | AQEU | 25/06/2025 15:01:26 | 4 414.00 |
| 5 | 1103.50 | AQEU | 25/06/2025 15:01:27 | 5 517.50 |
| 4 | 1103.50 | AQEU | 25/06/2025 15:01:27 | 4 414.00 |
| 38 | 1103.50 | AQEU | 25/06/2025 15:01:27 | 41 933.00 |
| 50 | 1103.50 | AQEU | 25/06/2025 15:01:27 | 55 175.00 |
| 1 | 1103.00 | XCSE | 25/06/2025 15:01:36 | 1 103.00 |
| 62 | 1103.00 | XCSE | 25/06/2025 15:02:32 | 68 386.00 |
| 56 | 1102.50 | XCSE | 25/06/2025 15:02:55 | 61 740.00 |
| 13 | 1101.50 | XCSE | 25/06/2025 15:03:09 | 14 319.50 |
| 16 | 1102.50 | CEUX | 25/06/2025 15:03:09 | 17 640.00 |
| 32 | 1102.50 | XCSE | 25/06/2025 15:05:20 | 35 280.00 |
| 46 | 1103.00 | XCSE | 25/06/2025 15:07:01 | 50 738.00 |
| 39 | 1103.00 | XCSE | 25/06/2025 15:07:01 | 43 017.00 |
| 7 | 1104.50 | CEUX | 25/06/2025 15:08:51 | 7 731.50 |
| 56 | 1104.50 | CEUX | 25/06/2025 15:08:51 | 61 852.00 |
| 118 | 1104.50 | XCSE | 25/06/2025 15:08:51 | 130 331.00 |
| 11 | 1103.00 | XCSE | 25/06/2025 15:10:02 | 12 133.00 |
| 56 | 1104.00 | XCSE | 25/06/2025 15:11:19 | 61 824.00 |
| 29 | 1104.00 | TQEX | 25/06/2025 15:13:07 | 32 016.00 |
| 51 | 1104.00 | TQEX | 25/06/2025 15:13:07 | 56 304.00 |
| 24 | 1104.00 | XCSE | 25/06/2025 15:13:07 | 26 496.00 |
| 20 | 1104.00 | XCSE | 25/06/2025 15:13:07 | 22 080.00 |
| 39 | 1104.00 | XCSE | 25/06/2025 15:13:07 | 43 056.00 |
| 13 | 1104.00 | XCSE | 25/06/2025 15:13:07 | 14 352.00 |
| 24 | 1103.00 | XCSE | 25/06/2025 15:15:34 | 26 472.00 |
| 25 | 1103.00 | TQEX | 25/06/2025 15:17:11 | 27 575.00 |
| 5 | 1103.00 | TQEX | 25/06/2025 15:17:11 | 5 515.00 |
| 25 | 1103.00 | AQEU | 25/06/2025 15:17:11 | 27 575.00 |
| 6 | 1103.00 | TQEX | 25/06/2025 15:17:11 | 6 618.00 |
| 25 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 27 575.00 |
| 16 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 17 648.00 |
| 2 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 2 206.00 |
| 19 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 20 957.00 |
| 46 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 50 738.00 |
| 22 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 24 266.00 |
| 2 | 1103.00 | XCSE | 25/06/2025 15:17:11 | 2 206.00 |
| 21 | 1101.50 | TQEX | 25/06/2025 15:20:44 | 23 131.50 |
| 21 | 1101.50 | TQEX | 25/06/2025 15:20:44 | 23 131.50 |
| 27 | 1101.50 | TQEX | 25/06/2025 15:20:44 | 29 740.50 |
| 6 | 1101.50 | TQEX | 25/06/2025 15:20:44 | 6 609.00 |
| 23 | 1101.50 | TQEX | 25/06/2025 15:20:44 | 25 334.50 |
| 79 | 1101.50 | CEUX | 25/06/2025 15:20:44 | 87 018.50 |
| 10 | 1101.50 | XCSE | 25/06/2025 15:20:46 | 11 015.00 |
| 2 | 1101.50 | XCSE | 25/06/2025 15:20:51 | 2 203.00 |
| 26 | 1103.50 | XCSE | 25/06/2025 15:23:11 | 28 691.00 |
|---|---|---|---|---|
| 58 | 1103.50 | CEUX | 25/06/2025 15:25:02 | 64 003.00 |
| 24 | 1103.50 | TQEX | 25/06/2025 15:25:02 | 26 484.00 |
| 111 | 1103.50 | XCSE | 25/06/2025 15:25:02 | 122 488.50 |
| 151 | 1104.50 | CEUX | 25/06/2025 15:29:21 | 166 779.50 |
| 34 | 1104.50 | CEUX | 25/06/2025 15:29:21 | 37 553.00 |
| 10 | 1104.00 | XCSE | 25/06/2025 15:30:05 | 11 040.00 |
| 44 | 1104.00 | XCSE | 25/06/2025 15:30:11 | 48 576.00 |
| 175 | 1104.50 | CEUX | 25/06/2025 15:31:25 | 193 287.50 |
| 20 | 1104.50 | XCSE | 25/06/2025 15:31:25 | 22 090.00 |
| 7 | 1104.00 | CEUX | 25/06/2025 15:33:27 | 7 728.00 |
| 27 | 1104.00 | CEUX | 25/06/2025 15:33:27 | 29 808.00 |
| 45 | 1104.00 | CEUX | 25/06/2025 15:34:05 | 49 680.00 |
| 95 | 1104.00 | XCSE | 25/06/2025 15:34:05 | 104 880.00 |
| 59 | 1104.50 | CEUX | 25/06/2025 15:36:09 | 65 165.50 |
| 123 | 1104.50 | XCSE | 25/06/2025 15:36:09 | 135 853.50 |
| 40 | 1104.50 | CEUX | 25/06/2025 15:36:09 | 44 180.00 |
| 108 | 1104.50 | CEUX | 25/06/2025 15:38:02 | 119 286.00 |
| 9 | 1104.50 | TQEX | 25/06/2025 15:38:02 | 9 940.50 |
| 5 | 1104.50 | TQEX | 25/06/2025 15:38:02 | 5 522.50 |
| 6 | 1104.50 | TQEX | 25/06/2025 15:38:02 | 6 627.00 |
| 4 | 1104.50 | TQEX | 25/06/2025 15:38:02 | 4 418.00 |
| 24 | 1104.50 | TQEX | 25/06/2025 15:38:02 | 26 508.00 |
| 15 | 1104.50 | TQEX | 25/06/2025 15:38:02 | 16 567.50 |
| 7 | 1103.50 | XCSE | 25/06/2025 15:38:55 | 7 724.50 |
| 43 | 1103.00 | XCSE | 25/06/2025 15:40:15 | 47 429.00 |
| 24 | 1103.00 | AQEU | 25/06/2025 15:41:05 | 26 472.00 |
| 33 | 1103.00 | TQEX | 25/06/2025 15:41:05 | 36 399.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 15:41:05 | 4 412.00 |
| 3 | 1103.00 | TQEX | 25/06/2025 15:41:05 | 3 309.00 |
| 2 | 1103.00 | AQEU | 25/06/2025 15:41:05 | 2 206.00 |
| 5 | 1103.00 | TQEX | 25/06/2025 15:41:05 | 5 515.00 |
| 24 | 1103.00 | AQEU | 25/06/2025 15:41:05 | 26 472.00 |
| 14 | 1103.00 | TQEX | 25/06/2025 15:41:05 | 15 442.00 |
| 24 | 1103.00 | TQEX | 25/06/2025 15:41:05 | 26 472.00 |
| 46 | 1103.00 | XCSE | 25/06/2025 15:41:05 | 50 738.00 |
| 27 | 1103.00 | XCSE | 25/06/2025 15:41:05 | 29 781.00 |
| 2 | 1103.00 | XCSE | 25/06/2025 15:41:05 | 2 206.00 |
| 12 | 1105.50 | TQEX | 25/06/2025 15:43:37 | 13 266.00 |
| 51 | 1105.50 | TQEX | 25/06/2025 15:43:37 | 56 380.50 |
| 5 | 1105.50 | XCSE | 25/06/2025 15:43:37 | 5 527.50 |
| 19 | 1105.50 | XCSE | 25/06/2025 15:43:37 | 21 004.50 |
| 100 | 1105.50 | XCSE | 25/06/2025 15:43:37 | 110 550.00 |
| 13 | 1105.50 | XCSE | 25/06/2025 15:43:37 | 14 371.50 |
| 18 | 1105.50 | TQEX | 25/06/2025 15:46:10 | 19 899.00 |
| 27 | 1105.50 | TQEX | 25/06/2025 15:46:10 | 29 848.50 |
| 116 | 1105.50 | CEUX | 25/06/2025 15:46:10 | 128 238.00 |
| 42 | 1105.50 | TQEX | 25/06/2025 15:46:10 | 46 431.00 |
| 37 | 1104.50 | XCSE | 25/06/2025 15:47:37 | 40 866.50 |
| 40 | 1105.00 | XCSE | 25/06/2025 15:48:36 | 44 200.00 |
| 6 | 1105.00 | XCSE | 25/06/2025 15:48:36 | 6 630.00 |
| 6 | 1105.00 | XCSE | 25/06/2025 15:48:36 | 6 630.00 |
| 2 | 1105.00 | CEUX | 25/06/2025 15:48:36 | 2 210.00 |
| 60 | 1104.50 | XCSE | 25/06/2025 15:48:36 | 66 270.00 |
| 15 | 1104.50 | TQEX | 25/06/2025 15:50:44 | 16 567.50 |
|---|---|---|---|---|
| 5 | 1104.50 | CEUX | 25/06/2025 15:50:44 | 5 522.50 |
| 27 | 1104.50 | CEUX | 25/06/2025 15:50:44 | 29 821.50 |
| 28 | 1104.50 | CEUX | 25/06/2025 15:50:44 | 30 926.00 |
| 37 | 1104.50 | XCSE | 25/06/2025 15:50:44 | 40 866.50 |
| 14 | 1104.50 | XCSE | 25/06/2025 15:50:44 | 15 463.00 |
| 46 | 1104.50 | XCSE | 25/06/2025 15:50:44 | 50 807.00 |
| 62 | 1105.00 | CEUX | 25/06/2025 15:54:04 | 68 510.00 |
| 27 | 1105.00 | TQEX | 25/06/2025 15:54:04 | 29 835.00 |
| 118 | 1105.00 | XCSE | 25/06/2025 15:54:04 | 130 390.00 |
| 4 | 1105.00 | TQEX | 25/06/2025 15:54:04 | 4 420.00 |
| 29 | 1105.00 | CEUX | 25/06/2025 15:54:04 | 32 045.00 |
| 5 | 1105.00 | AQEU | 25/06/2025 15:54:04 | 5 525.00 |
| 5 | 1105.00 | TQEX | 25/06/2025 15:54:04 | 5 525.00 |
| 4 | 1105.00 | AQEU | 25/06/2025 15:54:04 | 4 420.00 |
| 24 | 1105.00 | AQEU | 25/06/2025 15:54:04 | 26 520.00 |
| 21 | 1104.50 | XCSE | 25/06/2025 15:54:07 | 23 194.50 |
| 6 | 1104.50 | TQEX | 25/06/2025 15:56:20 | 6 627.00 |
| 22 | 1104.50 | CEUX | 25/06/2025 15:56:20 | 24 299.00 |
| 6 | 1104.50 | TQEX | 25/06/2025 15:56:20 | 6 627.00 |
| 24 | 1104.50 | CEUX | 25/06/2025 15:56:20 | 26 508.00 |
| 2 | 1104.50 | XCSE | 25/06/2025 15:56:20 | 2 209.00 |
| 27 | 1104.50 | XCSE | 25/06/2025 15:56:20 | 29 821.50 |
| 7 | 1105.00 | XCSE | 25/06/2025 15:57:21 | 7 735.00 |
| 46 | 1105.00 | XCSE | 25/06/2025 15:57:21 | 50 830.00 |
| 149 | 1105.00 | XCSE | 25/06/2025 15:57:21 | 164 645.00 |
| 4 | 1105.50 | TQEX | 25/06/2025 15:59:23 | 4 422.00 |
| 31 | 1105.50 | CEUX | 25/06/2025 15:59:23 | 34 270.50 |
| 46 | 1105.50 | CEUX | 25/06/2025 15:59:23 | 50 853.00 |
| 70 | 1105.50 | CEUX | 25/06/2025 15:59:23 | 77 385.00 |
| 24 | 1105.50 | TQEX | 25/06/2025 15:59:23 | 26 532.00 |
| 38 | 1105.00 | XCSE | 25/06/2025 16:01:00 | 41 990.00 |
| 58 | 1104.50 | XCSE | 25/06/2025 16:01:50 | 64 061.00 |
| 53 | 1104.00 | XCSE | 25/06/2025 16:01:53 | 58 512.00 |
| 174 | 1104.50 | CEUX | 25/06/2025 16:02:57 | 192 183.00 |
| 175 | 1104.50 | CEUX | 25/06/2025 16:04:58 | 193 287.50 |
| 13 | 1104.50 | CEUX | 25/06/2025 16:04:58 | 14 358.50 |
| 33 | 1104.50 | XCSE | 25/06/2025 16:05:50 | 36 448.50 |
| 6 | 1104.50 | XCSE | 25/06/2025 16:05:50 | 6 627.00 |
| 72 | 1104.50 | XCSE | 25/06/2025 16:07:58 | 79 524.00 |
| 41 | 1104.50 | XCSE | 25/06/2025 16:07:58 | 45 284.50 |
| 64 | 1104.50 | CEUX | 25/06/2025 16:07:58 | 70 688.00 |
| 44 | 1104.00 | XCSE | 25/06/2025 16:09:22 | 48 576.00 |
| 2 | 1104.00 | TQEX | 25/06/2025 16:10:03 | 2 208.00 |
| 1 | 1104.00 | CEUX | 25/06/2025 16:10:03 | 1 104.00 |
| 16 | 1104.00 | TQEX | 25/06/2025 16:10:03 | 17 664.00 |
| 24 | 1104.00 | CEUX | 25/06/2025 16:10:03 | 26 496.00 |
| 6 | 1104.00 | TQEX | 25/06/2025 16:10:03 | 6 624.00 |
| 11 | 1104.00 | CEUX | 25/06/2025 16:10:03 | 12 144.00 |
| 5 | 1104.00 | TQEX | 25/06/2025 16:10:03 | 5 520.00 |
| 15 | 1104.00 | CEUX | 25/06/2025 16:10:03 | 16 560.00 |
| 4 | 1104.00 | TQEX | 25/06/2025 16:10:03 | 4 416.00 |
| 15 | 1104.00 | CEUX | 25/06/2025 16:10:03 | 16 560.00 |
| 56 | 1104.00 | CEUX | 25/06/2025 16:10:03 | 61 824.00 |
| 27 | 1104.00 | XCSE | 25/06/2025 16:10:03 | 29 808.00 |
|---|---|---|---|---|
| 41 | 1104.50 | XCSE | 25/06/2025 16:11:02 | 45 284.50 |
| 53 | 1104.00 | XCSE | 25/06/2025 16:11:46 | 58 512.00 |
| 18 | 1104.50 | TQEX | 25/06/2025 16:12:06 | 19 881.00 |
| 7 | 1104.50 | TQEX | 25/06/2025 16:12:06 | 7 731.50 |
| 4 | 1104.50 | TQEX | 25/06/2025 16:12:06 | 4 418.00 |
| 11 | 1104.50 | AQEU | 25/06/2025 16:13:07 | 12 149.50 |
| 30 | 1104.50 | XCSE | 25/06/2025 16:13:07 | 33 135.00 |
| 19 | 1104.50 | XCSE | 25/06/2025 16:13:07 | 20 985.50 |
| 21 | 1104.50 | TQEX | 25/06/2025 16:13:07 | 23 194.50 |
| 4 | 1104.50 | TQEX | 25/06/2025 16:13:07 | 4 418.00 |
| 25 | 1104.50 | XCSE | 25/06/2025 16:13:07 | 27 612.50 |
| 79 | 1104.50 | XCSE | 25/06/2025 16:13:07 | 87 255.50 |
| 1 | 1104.50 | XCSE | 25/06/2025 16:13:07 | 1 104.50 |
| 40 | 1103.50 | XCSE | 25/06/2025 16:14:36 | 44 140.00 |
| 20 | 1104.50 | XCSE | 25/06/2025 16:15:14 | 22 090.00 |
| 20 | 1104.50 | XCSE | 25/06/2025 16:15:14 | 22 090.00 |
| 19 | 1104.50 | XCSE | 25/06/2025 16:15:14 | 20 985.50 |
| 19 | 1104.50 | XCSE | 25/06/2025 16:15:14 | 20 985.50 |
| 5 | 1104.50 | XCSE | 25/06/2025 16:15:27 | 5 522.50 |
| 66 | 1104.50 | XCSE | 25/06/2025 16:15:35 | 72 897.00 |
| 17 | 1104.50 | XCSE | 25/06/2025 16:16:10 | 18 776.50 |
| 17 | 1104.50 | XCSE | 25/06/2025 16:16:16 | 18 776.50 |
| 19 | 1104.50 | XCSE | 25/06/2025 16:16:16 | 20 985.50 |
| 7 | 1104.50 | XCSE | 25/06/2025 16:16:16 | 7 731.50 |
| 138 | 1104.50 | XCSE | 25/06/2025 16:16:18 | 152 421.00 |
| 17 | 1105.00 | XCSE | 25/06/2025 16:17:42 | 18 785.00 |
| 18 | 1105.00 | XCSE | 25/06/2025 16:17:42 | 19 890.00 |
| 19 | 1105.00 | XCSE | 25/06/2025 16:17:42 | 20 995.00 |
| 20 | 1105.00 | XCSE | 25/06/2025 16:17:42 | 22 100.00 |
| 44 | 1105.00 | XCSE | 25/06/2025 16:17:49 | 48 620.00 |
| 4 | 1105.00 | XCSE | 25/06/2025 16:17:49 | 4 420.00 |
| 24 | 1105.00 | CEUX | 25/06/2025 16:17:57 | 26 520.00 |
| 42 | 1105.00 | XCSE | 25/06/2025 16:17:57 | 46 410.00 |
| 55 | 1105.00 | XCSE | 25/06/2025 16:18:55 | 60 775.00 |
| 9 | 1105.50 | CEUX | 25/06/2025 16:19:25 | 9 949.50 |
| 14 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 15 484.00 |
| 16 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 17 696.00 |
| 42 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 46 452.00 |
| 129 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 142 674.00 |
| 4 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 4 424.00 |
| 29 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 32 074.00 |
| 20 | 1106.00 | CEUX | 25/06/2025 16:20:17 | 22 120.00 |
| 82 | 1106.00 | CEUX | 25/06/2025 16:21:46 | 90 692.00 |
| 121 | 1106.00 | CEUX | 25/06/2025 16:21:46 | 133 826.00 |
| 31 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 34 286.00 |
| 11 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 12 166.00 |
| 14 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 15 484.00 |
| 16 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 17 696.00 |
| 18 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 19 908.00 |
| 22 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 24 332.00 |
| 20 | 1106.00 | XCSE | 25/06/2025 16:23:17 | 22 120.00 |
| 47 | 1106.00 | XCSE | 25/06/2025 16:23:17 | 51 982.00 |
| 19 | 1106.00 | XCSE | 25/06/2025 16:23:17 | 21 014.00 |
| 1 | 1106.00 | CEUX | 25/06/2025 16:23:17 | 1 106.00 |
|---|---|---|---|---|
| 39 | 1105.50 | XCSE | 25/06/2025 16:24:05 | 43 114.50 |
| 5 | 1105.50 | XCSE | 25/06/2025 16:24:10 | 5 527.50 |
| 19 | 1105.50 | XCSE | 25/06/2025 16:24:10 | 21 004.50 |
| 2 | 1105.50 | TQEX | 25/06/2025 16:25:19 | 2 211.00 |
| 40 | 1105.50 | CEUX | 25/06/2025 16:25:19 | 44 220.00 |
| 25 | 1105.50 | TQEX | 25/06/2025 16:25:19 | 27 637.50 |
| 50 | 1105.50 | CEUX | 25/06/2025 16:25:19 | 55 275.00 |
| 78 | 1105.50 | CEUX | 25/06/2025 16:25:19 | 86 229.00 |
| 7 | 1105.00 | XCSE | 25/06/2025 16:25:35 | 7 735.00 |
| 4 | 1105.00 | TQEX | 25/06/2025 16:26:51 | 4 420.00 |
| 24 | 1105.00 | AQEU | 25/06/2025 16:26:51 | 26 520.00 |
| 5 | 1105.00 | TQEX | 25/06/2025 16:26:51 | 5 525.00 |
| 24 | 1105.00 | TQEX | 25/06/2025 16:26:51 | 26 520.00 |
| 31 | 1105.00 | XCSE | 25/06/2025 16:26:51 | 34 255.00 |
| 30 | 1105.00 | XCSE | 25/06/2025 16:26:51 | 33 150.00 |
| 47 | 1105.00 | XCSE | 25/06/2025 16:26:51 | 51 935.00 |
| 18 | 1105.00 | XCSE | 25/06/2025 16:26:51 | 19 890.00 |
| 8 | 1105.00 | XCSE | 25/06/2025 16:26:51 | 8 840.00 |
| 10 | 1104.50 | XCSE | 25/06/2025 16:27:54 | 11 045.00 |
| 30 | 1104.50 | XCSE | 25/06/2025 16:27:54 | 33 135.00 |
| 42 | 1104.00 | XCSE | 25/06/2025 16:28:37 | 46 368.00 |
| 19 | 1104.00 | TQEX | 25/06/2025 16:28:53 | 20 976.00 |
| 17 | 1104.00 | CEUX | 25/06/2025 16:28:53 | 18 768.00 |
| 12 | 1104.00 | AQEU | 25/06/2025 16:28:53 | 13 248.00 |
| 42 | 1104.00 | CEUX | 25/06/2025 16:28:53 | 46 368.00 |
| 4 | 1104.00 | TQEX | 25/06/2025 16:28:53 | 4 416.00 |
| 4 | 1104.00 | AQEU | 25/06/2025 16:28:53 | 4 416.00 |
| 4 | 1104.00 | AQEU | 25/06/2025 16:28:53 | 4 416.00 |
| 60 | 1104.00 | CEUX | 25/06/2025 16:28:53 | 66 240.00 |
| 24 | 1104.00 | AQEU | 25/06/2025 16:28:53 | 26 496.00 |
| 27 | 1105.00 | TQEX | 25/06/2025 16:30:31 | 29 835.00 |
| 64 | 1105.00 | CEUX | 25/06/2025 16:30:31 | 70 720.00 |
| 27 | 1105.00 | XCSE | 25/06/2025 16:30:31 | 29 835.00 |
| 79 | 1105.00 | XCSE | 25/06/2025 16:30:31 | 87 295.00 |
| 26 | 1104.00 | CEUX | 25/06/2025 16:31:48 | 28 704.00 |
| 41 | 1104.00 | XCSE | 25/06/2025 16:31:48 | 45 264.00 |
| 4 | 1104.00 | TQEX | 25/06/2025 16:32:24 | 4 416.00 |
| 175 | 1104.00 | CEUX | 25/06/2025 16:32:24 | 193 200.00 |
| 20 | 1104.00 | TQEX | 25/06/2025 16:32:24 | 22 080.00 |
| 5 | 1104.00 | CEUX | 25/06/2025 16:32:24 | 5 520.00 |
| 25 | 1103.50 | CEUX | 25/06/2025 16:33:55 | 27 587.50 |
| 2 | 1103.50 | AQEU | 25/06/2025 16:33:55 | 2 207.00 |
| 24 | 1103.50 | AQEU | 25/06/2025 16:33:55 | 26 484.00 |
| 1 | 1103.50 | CEUX | 25/06/2025 16:33:55 | 1 103.50 |
| 47 | 1103.50 | CEUX | 25/06/2025 16:33:55 | 51 864.50 |
| 42 | 1103.50 | CEUX | 25/06/2025 16:33:55 | 46 347.00 |
| 47 | 1103.50 | XCSE | 25/06/2025 16:33:55 | 51 864.50 |
| 8 | 1103.50 | XCSE | 25/06/2025 16:33:57 | 8 828.00 |
| 7 | 1103.50 | XCSE | 25/06/2025 16:33:57 | 7 724.50 |
| 41 | 1103.50 | CEUX | 25/06/2025 16:35:26 | 45 243.50 |
| 26 | 1103.50 | CEUX | 25/06/2025 16:35:26 | 28 691.00 |
| 27 | 1103.50 | TQEX | 25/06/2025 16:35:31 | 29 794.50 |
| 86 | 1103.50 | XCSE | 25/06/2025 16:35:31 | 94 901.00 |
| 23 | 1103.50 | XCSE | 25/06/2025 16:35:31 | 25 380.50 |
|---|---|---|---|---|
| 28 | 1103.50 | TQEX | 25/06/2025 16:36:54 | 30 898.00 |
| 25 | 1103.50 | TQEX | 25/06/2025 16:36:54 | 27 587.50 |
| 24 | 1103.50 | TQEX | 25/06/2025 16:36:54 | 26 484.00 |
| 75 | 1103.50 | XCSE | 25/06/2025 16:36:54 | 82 762.50 |
| 47 | 1103.50 | XCSE | 25/06/2025 16:36:54 | 51 864.50 |
| 7 | 1103.50 | TQEX | 25/06/2025 16:38:23 | 7 724.50 |
| 97 | 1103.50 | CEUX | 25/06/2025 16:38:23 | 107 039.50 |
| 32 | 1103.50 | AQEU | 25/06/2025 16:38:23 | 35 312.00 |
| 25 | 1103.50 | TQEX | 25/06/2025 16:38:23 | 27 587.50 |
| 10 | 1103.50 | CEUX | 25/06/2025 16:38:23 | 11 035.00 |
| 24 | 1103.50 | AQEU | 25/06/2025 16:38:23 | 26 484.00 |
| 57 | 1103.00 | XCSE | 25/06/2025 16:39:41 | 62 871.00 |
| 6 | 1103.00 | TQEX | 25/06/2025 16:40:19 | 6 618.00 |
| 172 | 1103.00 | CEUX | 25/06/2025 16:40:19 | 189 716.00 |
| 24 | 1103.00 | TQEX | 25/06/2025 16:40:19 | 26 472.00 |
| 30 | 1103.00 | TQEX | 25/06/2025 16:41:45 | 33 090.00 |
| 39 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 43 017.00 |
| 48 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 52 944.00 |
| 22 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 24 266.00 |
| 6 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 6 618.00 |
| 5 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 5 515.00 |
| 15 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 16 545.00 |
| 35 | 1103.00 | CEUX | 25/06/2025 16:41:45 | 38 605.00 |
| 2 | 1102.50 | TQEX | 25/06/2025 16:42:16 | 2 205.00 |
| 26 | 1102.50 | TQEX | 25/06/2025 16:43:23 | 28 665.00 |
| 63 | 1102.50 | CEUX | 25/06/2025 16:43:23 | 69 457.50 |
| 101 | 1102.50 | XCSE | 25/06/2025 16:43:23 | 111 352.50 |
| 63 27 |
1103.00 1103.00 |
CEUX TQEX |
25/06/2025 16:45:17 25/06/2025 16:45:17 |
69 489.00 29 781.00 |
| 4 | 1103.00 | CEUX | 25/06/2025 16:45:17 | 4 412.00 |
| 4 | 1103.00 | TQEX | 25/06/2025 16:45:17 | 4 412.00 |
| 68 | 1103.00 | CEUX | 25/06/2025 16:45:17 | 75 004.00 |
| 4 | 1103.00 | TQEX | 25/06/2025 16:45:17 | 4 412.00 |
| 103 | 1103.00 | XCSE | 25/06/2025 16:45:17 | 113 609.00 |
| 14 | 1103.00 | CEUX | 25/06/2025 16:45:17 | 15 442.00 |
| 18 | 1102.50 | XCSE | 25/06/2025 16:46:17 | 19 845.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 4 412.00 |
| 29 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 31 987.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:35 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:38 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:38 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:39 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:39 | 6 618.00 |
| 20 | 1103.00 | AQEU | 25/06/2025 16:46:43 | 22 060.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:43 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:43 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:43 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:49 | 6 618.00 |
|---|---|---|---|---|
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:49 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:49 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:49 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:51 | 4 412.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:51 | 4 412.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:54 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:54 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:57 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:57 | 4 412.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:46:59 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:46:59 | 6 618.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:47:04 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:47:04 | 6 618.00 |
| 2 | 1103.00 | AQEU | 25/06/2025 16:47:09 | 2 206.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:47:50 | 4 412.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:47:50 | 4 412.00 |
| 15 | 1103.00 | AQEU | 25/06/2025 16:47:50 | 16 545.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:47:50 | 4 412.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:47:50 | 4 412.00 |
| 4 | 1103.00 | AQEU | 25/06/2025 16:47:50 | 4 412.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:47:51 | 6 618.00 |
| 6 | 1103.00 | AQEU | 25/06/2025 16:47:51 | 6 618.00 |
| 29 | 1103.00 | TQEX | 25/06/2025 16:49:19 | 31 987.00 |
| 67 | 1103.00 | CEUX | 25/06/2025 16:49:19 | 73 901.00 |
| 100 | 1103.00 | XCSE | 25/06/2025 16:49:19 | 110 300.00 |
| 56 | 1102.50 | XCSE | 25/06/2025 16:49:19 | 61 740.00 |
| 28 | 1102.00 | CEUX | 25/06/2025 16:49:19 | 30 856.00 |
| 42 | 1102.00 | XCSE | 25/06/2025 16:49:19 | 46 284.00 |
| 8 | 1102.00 | TQEX | 25/06/2025 16:49:29 | 8 816.00 |
| 29 | 1102.00 | CEUX | 25/06/2025 16:49:29 | 31 958.00 |
| 26 | 1102.00 | TQEX | 25/06/2025 16:49:29 | 28 652.00 |
| 2 | 1102.00 | CEUX | 25/06/2025 16:49:29 | 2 204.00 |
| 4 | 1102.00 | TQEX | 25/06/2025 16:49:34 | 4 408.00 |
| 35 | 1103.50 | XCSE | 26/06/2025 09:01:25 | 38 622.50 |
| 47 | 1104.00 | XCSE | 26/06/2025 09:02:10 | 51 888.00 |
| 44 | 1104.00 | XCSE | 26/06/2025 09:02:10 | 48 576.00 |
| 26 | 1104.00 | XCSE | 26/06/2025 09:02:10 | 28 704.00 |
| 63 | 1104.00 | XCSE | 26/06/2025 09:02:10 | 69 552.00 |
| 56 180 |
1105.50 1109.00 |
XCSE XCSE |
26/06/2025 09:04:24 26/06/2025 09:05:44 |
61 908.00 199 620.00 |
| 42 | 1111.00 | CEUX | 26/06/2025 09:07:52 | 46 662.00 |
| 10 | 1111.00 | CEUX | 26/06/2025 09:07:53 | 11 110.00 |
| 120 | 1111.00 | CEUX | 26/06/2025 09:07:53 | 133 320.00 |
| 49 | 1109.00 | XCSE | 26/06/2025 09:08:32 | 54 341.00 |
| 71 | 1108.50 | XCSE | 26/06/2025 09:09:55 | 78 703.50 |
| 29 | 1108.50 | TQEX | 26/06/2025 09:11:50 | 32 146.50 |
| 44 | 1108.50 | XCSE | 26/06/2025 09:11:50 | 48 774.00 |
| 122 | 1108.50 | XCSE | 26/06/2025 09:11:50 | 135 237.00 |
| 74 | 1108.50 | XCSE | 26/06/2025 09:13:52 | 82 029.00 |
| 9 | 1107.50 | XCSE | 26/06/2025 09:15:07 | 9 967.50 |
| 24 | 1108.50 | TQEX | 26/06/2025 09:15:54 | 26 604.00 |
| 156 | 1108.50 | CEUX | 26/06/2025 09:15:54 | 172 926.00 |
| 33 | 1109.00 | TQEX | 26/06/2025 09:18:57 | 36 597.00 |
| 45 | 1109.00 | TQEX | 26/06/2025 09:18:57 | 49 905.00 |
|---|---|---|---|---|
| 108 | 1109.00 | TQEX | 26/06/2025 09:18:57 | 119 772.00 |
| 26 | 1108.00 | XCSE | 26/06/2025 09:20:03 | 28 808.00 |
| 60 | 1105.00 | XCSE | 26/06/2025 09:21:33 | 66 300.00 |
| 15 | 1103.50 | TQEX | 26/06/2025 09:23:31 | 16 552.50 |
| 50 | 1103.50 | AQEU | 26/06/2025 09:23:31 | 55 175.00 |
| 24 | 1103.50 | CEUX | 26/06/2025 09:23:31 | 26 484.00 |
| 5 | 1103.50 | CEUX | 26/06/2025 09:23:31 | 5 517.50 |
| 25 | 1103.50 | CEUX | 26/06/2025 09:23:31 | 27 587.50 |
| 2 | 1103.50 | XCSE | 26/06/2025 09:23:31 | 2 207.00 |
| 44 | 1103.50 | XCSE | 26/06/2025 09:23:31 | 48 554.00 |
| 2 | 1103.50 | XCSE | 26/06/2025 09:23:31 | 2 207.00 |
| 25 | 1102.50 | CEUX | 26/06/2025 09:26:29 | 27 562.50 |
| 35 | 1102.50 | XCSE | 26/06/2025 09:26:29 | 38 587.50 |
| 24 | 1101.50 | CEUX | 26/06/2025 09:27:38 | 26 436.00 |
| 42 | 1101.50 | XCSE | 26/06/2025 09:27:38 | 46 263.00 |
| 45 | 1101.50 | TQEX | 26/06/2025 09:29:37 | 49 567.50 |
| 138 | 1101.50 | CEUX | 26/06/2025 09:29:37 | 152 007.00 |
| 26 | 1101.00 | XCSE | 26/06/2025 09:30:55 | 28 626.00 |
| 27 | 1100.50 | XCSE | 26/06/2025 09:31:22 | 29 713.50 |
| 35 | 1100.50 | XCSE | 26/06/2025 09:31:22 | 38 517.50 |
| 52 | 1097.50 | XCSE | 26/06/2025 09:32:32 | 57 070.00 |
| 57 | 1097.00 | XCSE | 26/06/2025 09:34:34 | 62 529.00 |
| 47 | 1095.50 | XCSE | 26/06/2025 09:36:06 | 51 488.50 |
| 24 15 |
1095.50 1095.00 |
CEUX CEUX |
26/06/2025 09:36:06 26/06/2025 09:38:11 |
26 292.00 16 425.00 |
| 10 | 1095.00 | CEUX | 26/06/2025 09:38:11 | 10 950.00 |
| 41 | 1095.00 | XCSE | 26/06/2025 09:38:11 | 44 895.00 |
| 9 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 9 859.50 |
| 14 | 1095.50 | AQEU | 26/06/2025 09:39:17 | 15 337.00 |
| 18 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 19 719.00 |
| 29 | 1095.50 | AQEU | 26/06/2025 09:39:17 | 31 769.50 |
| 14 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 15 337.00 |
| 2 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 2 191.00 |
| 17 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 18 623.50 |
| 10 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 10 955.00 |
| 58 | 1095.50 | TQEX | 26/06/2025 09:39:17 | 63 539.00 |
| 21 | 1094.50 | XCSE | 26/06/2025 09:41:36 | 22 984.50 |
| 25 | 1094.00 | CEUX | 26/06/2025 09:42:24 | 27 350.00 |
| 43 | 1094.00 | XCSE | 26/06/2025 09:42:24 | 47 042.00 |
| 46 | 1092.50 | XCSE | 26/06/2025 09:44:33 | 50 255.00 |
| 63 | 1090.50 | XCSE | 26/06/2025 09:45:08 | 68 701.50 |
| 17 | 1092.00 | TQEX | 26/06/2025 09:47:55 | 18 564.00 |
| 171 | 1092.00 | TQEX | 26/06/2025 09:47:55 | 186 732.00 |
| 16 | 1090.50 | XCSE | 26/06/2025 09:48:29 | 17 448.00 |
| 18 | 1091.50 | TQEX | 26/06/2025 09:52:30 | 19 647.00 |
| 11 | 1091.50 | AQEU | 26/06/2025 09:52:30 | 12 006.50 |
| 29 | 1091.50 | CEUX | 26/06/2025 09:52:30 | 31 653.50 |
| 8 | 1091.50 | CEUX | 26/06/2025 09:52:30 | 8 732.00 |
| 77 | 1091.50 | CEUX | 26/06/2025 09:52:34 | 84 045.50 |
| 38 | 1091.50 | TQEX | 26/06/2025 09:52:34 | 41 477.00 |
| 48 | 1089.00 | XCSE | 26/06/2025 09:55:42 | 52 272.00 |
| 30 | 1089.50 | CEUX | 26/06/2025 09:56:54 | 32 685.00 |
| 57 | 1089.50 | XCSE | 26/06/2025 09:56:54 | 62 101.50 |
| 1 | 1088.50 | CEUX | 26/06/2025 10:00:08 | 1 088.50 |
|---|---|---|---|---|
| 2 | 1088.50 | CEUX | 26/06/2025 10:00:08 | 2 177.00 |
| 31 | 1088.50 | CEUX | 26/06/2025 10:00:08 | 33 743.50 |
| 11 | 1088.50 | XCSE | 26/06/2025 10:00:08 | 11 973.50 |
| 1 | 1088.50 | XCSE | 26/06/2025 10:00:08 | 1 088.50 |
| 3 | 1088.50 | XCSE | 26/06/2025 10:00:08 | 3 265.50 |
| 23 | 1089.50 | AQEU | 26/06/2025 10:01:09 | 25 058.50 |
| 57 | 1089.50 | CEUX | 26/06/2025 10:01:09 | 62 101.50 |
| 104 | 1089.50 | XCSE | 26/06/2025 10:01:09 | 113 308.00 |
| 8 | 1089.00 | XCSE | 26/06/2025 10:01:48 | 8 712.00 |
| 21 | 1089.00 | XCSE | 26/06/2025 10:02:48 | 22 869.00 |
| 49 | 1088.50 | XCSE | 26/06/2025 10:03:09 | 53 336.50 |
| 28 | 1088.00 | XCSE | 26/06/2025 10:04:36 | 30 464.00 |
| 26 | 1086.00 | CEUX | 26/06/2025 10:04:55 | 28 236.00 |
| 34 | 1086.00 | XCSE | 26/06/2025 10:04:55 | 36 924.00 |
| 10 | 1086.00 | XCSE | 26/06/2025 10:04:55 | 10 860.00 |
| 61 | 1084.50 | XCSE | 26/06/2025 10:06:17 | 66 154.50 |
| 5 | 1084.50 | XCSE | 26/06/2025 10:06:17 | 5 422.50 |
| 47 | 1082.00 | XCSE | 26/06/2025 10:07:33 | 50 854.00 |
| 1 | 1083.00 | AQEU | 26/06/2025 10:11:19 | 1 083.00 |
| 23 | 1083.00 | AQEU | 26/06/2025 10:11:19 | 24 909.00 |
| 121 | 1083.00 | TQEX | 26/06/2025 10:11:19 | 131 043.00 |
| 34 | 1083.00 | TQEX | 26/06/2025 10:11:19 | 36 822.00 |
| 47 | 1081.50 | XCSE | 26/06/2025 10:14:58 | 50 830.50 |
| 26 | 1081.00 | CEUX | 26/06/2025 10:16:05 | 28 106.00 |
| 2 | 1081.00 | CEUX | 26/06/2025 10:16:14 | 2 162.00 |
| 54 | 1081.00 | XCSE | 26/06/2025 10:16:14 | 58 374.00 |
| 45 | 1081.50 | TQEX | 26/06/2025 10:18:26 | 48 667.50 |
| 44 | 1081.50 | XCSE | 26/06/2025 10:18:26 | 47 586.00 |
| 86 | 1081.50 | XCSE | 26/06/2025 10:18:26 | 93 009.00 |
| 27 | 1081.00 | TQEX | 26/06/2025 10:23:00 | 29 187.00 |
| 154 | 1081.00 | TQEX | 26/06/2025 10:23:20 | 166 474.00 |
| 20 | 1079.00 | XCSE | 26/06/2025 10:24:06 | 21 580.00 |
| 173 | 1079.50 | CEUX | 26/06/2025 10:28:05 | 186 753.50 |
| 9 | 1078.50 | TQEX | 26/06/2025 10:32:40 | 9 706.50 |
| 3 | 1078.50 | AQEU | 26/06/2025 10:32:40 | 3 235.50 |
| 21 | 1079.00 | TQEX | 26/06/2025 10:32:40 | 22 659.00 |
| 8 | 1079.00 | AQEU | 26/06/2025 10:32:40 | 8 632.00 |
| 16 | 1079.00 | TQEX | 26/06/2025 10:32:40 | 17 264.00 |
| 34 | 1079.00 | XCSE | 26/06/2025 10:32:40 | 36 686.00 |
| 34 | 1079.00 | XCSE | 26/06/2025 10:32:40 | 36 686.00 |
| 34 | 1079.00 | XCSE | 26/06/2025 10:32:40 | 36 686.00 |
| 12 | 1079.00 | XCSE | 26/06/2025 10:32:40 | 12 948.00 |
| 28 | 1079.00 | XCSE | 26/06/2025 10:33:28 | 30 212.00 |
| 12 | 1078.50 | XCSE | 26/06/2025 10:34:34 | 12 942.00 |
| 41 | 1077.00 | XCSE | 26/06/2025 10:37:40 | 44 157.00 |
| 29 | 1076.00 | CEUX | 26/06/2025 10:38:31 | 31 204.00 |
| 3 | 1076.00 | CEUX | 26/06/2025 10:38:31 | 3 228.00 |
| 53 | 1076.00 | XCSE | 26/06/2025 10:38:31 | 57 028.00 |
| 26 | 1078.00 | XCSE | 26/06/2025 10:41:18 | 28 028.00 |
| 117 | 1078.00 | XCSE | 26/06/2025 10:41:18 | 126 126.00 |
| 40 | 1078.00 | XCSE | 26/06/2025 10:41:18 | 43 120.00 |
| 4 | 1077.50 | AQEU | 26/06/2025 10:45:53 | 4 310.00 |
| 30 | 1077.50 | TQEX | 26/06/2025 10:45:53 | 32 325.00 |
| 72 | 1077.50 | AQEU | 26/06/2025 10:45:53 | 77 580.00 |
|---|---|---|---|---|
| 35 | 1077.50 | TQEX | 26/06/2025 10:45:53 | 37 712.50 |
| 3 | 1077.50 | CEUX | 26/06/2025 10:45:53 | 3 232.50 |
| 23 | 1077.50 | CEUX | 26/06/2025 10:45:53 | 24 782.50 |
| 20 | 1077.50 | XCSE | 26/06/2025 10:46:49 | 21 550.00 |
| 18 | 1076.00 | XCSE | 26/06/2025 10:47:09 | 19 368.00 |
| 19 | 1075.00 | XCSE | 26/06/2025 10:48:16 | 20 425.00 |
| 59 | 1074.00 | XCSE | 26/06/2025 10:50:10 | 63 366.00 |
| 15 | 1073.00 | TQEX | 26/06/2025 10:54:01 | 16 095.00 |
| 3 | 1077.00 | CEUX | 26/06/2025 10:54:31 | 3 231.00 |
| 67 | 1078.50 | CEUX | 26/06/2025 10:54:38 | 72 259.50 |
| 113 | 1078.50 | XCSE | 26/06/2025 10:55:35 | 121 870.50 |
| 65 | 1081.00 | XCSE | 26/06/2025 10:58:06 | 70 265.00 |
| 14 | 1081.00 | TQEX | 26/06/2025 11:01:14 | 15 134.00 |
| 157 | 1081.00 | TQEX | 26/06/2025 11:01:14 | 169 717.00 |
| 33 | 1082.50 | XCSE | 26/06/2025 11:05:43 | 35 722.50 |
| 46 | 1082.50 | XCSE | 26/06/2025 11:05:43 | 49 795.00 |
| 8 | 1082.50 | XCSE | 26/06/2025 11:05:43 | 8 660.00 |
| 82 | 1082.50 | XCSE | 26/06/2025 11:05:43 | 88 765.00 |
| 50 | 1077.00 | XCSE | 26/06/2025 11:08:35 | 53 850.00 |
| 58 | 1075.50 | XCSE | 26/06/2025 11:10:26 | 62 379.00 |
| 24 | 1075.00 | CEUX | 26/06/2025 11:12:44 | 25 800.00 |
| 45 | 1075.00 | XCSE | 26/06/2025 11:12:44 | 48 375.00 |
| 38 | 1074.00 | XCSE | 26/06/2025 11:14:05 | 40 812.00 |
| 16 | 1074.00 | XCSE | 26/06/2025 11:14:05 | 17 184.00 |
| 70 | 1076.00 | CEUX | 26/06/2025 11:16:57 | 75 320.00 |
| 111 | 1076.00 | XCSE | 26/06/2025 11:16:57 | 119 436.00 |
| 20 | 1075.50 | XCSE | 26/06/2025 11:17:34 | 21 510.00 |
| 11 23 |
1075.00 1074.50 |
XCSE XCSE |
26/06/2025 11:18:33 26/06/2025 11:19:40 |
11 825.00 24 713.50 |
| 14 | 1074.50 | XCSE | 26/06/2025 11:19:40 | 15 043.00 |
| 24 | 1076.50 | CEUX | 26/06/2025 11:23:16 | 25 836.00 |
| 38 | 1076.50 | XCSE | 26/06/2025 11:23:16 | 40 907.00 |
| 26 | 1077.50 | CEUX | 26/06/2025 11:25:37 | 28 015.00 |
| 49 | 1077.50 | XCSE | 26/06/2025 11:25:37 | 52 797.50 |
| 30 | 1076.50 | CEUX | 26/06/2025 11:27:37 | 32 295.00 |
| 41 | 1076.50 | XCSE | 26/06/2025 11:27:37 | 44 136.50 |
| 9 | 1076.50 | XCSE | 26/06/2025 11:27:37 | 9 688.50 |
| 9 | 1077.50 | CEUX | 26/06/2025 11:27:57 | 9 697.50 |
| 17 | 1077.50 | CEUX | 26/06/2025 11:27:57 | 18 317.50 |
| 38 | 1077.50 | XCSE | 26/06/2025 11:27:57 | 40 945.00 |
| 8 | 1077.50 | XCSE | 26/06/2025 11:27:57 | 8 620.00 |
| 126 | 1078.00 | CEUX | 26/06/2025 11:33:13 | 135 828.00 |
| 60 | 1078.00 | TQEX | 26/06/2025 11:33:13 | 64 680.00 |
| 15 | 1078.50 | XCSE | 26/06/2025 11:34:35 | 16 177.50 |
| 24 | 1076.50 | CEUX | 26/06/2025 11:36:41 | 25 836.00 |
| 43 | 1076.50 | XCSE | 26/06/2025 11:36:41 | 46 289.50 |
| 28 | 1074.50 | XCSE | 26/06/2025 11:37:45 | 30 086.00 |
| 39 | 1073.50 | TQEX | 26/06/2025 11:41:48 | 41 866.50 |
| 14 | 1073.50 | TQEX | 26/06/2025 11:41:48 | 15 029.00 |
| 117 | 1073.50 | XCSE | 26/06/2025 11:41:48 | 125 599.50 |
| 29 | 1076.50 | XCSE | 26/06/2025 11:47:24 | 31 218.50 |
| 59 | 1076.50 | XCSE | 26/06/2025 11:47:24 | 63 513.50 |
| 68 | 1076.50 | XCSE | 26/06/2025 11:47:24 | 73 202.00 |
| 22 | 1076.50 | XCSE | 26/06/2025 11:47:24 | 23 683.00 |
|---|---|---|---|---|
| 175 | 1077.50 | CEUX | 26/06/2025 11:52:59 | 188 562.50 |
| 27 | 1080.00 | TQEX | 26/06/2025 11:56:46 | 29 160.00 |
| 21 | 1080.00 | CEUX | 26/06/2025 11:56:46 | 22 680.00 |
| 14 | 1080.00 | TQEX | 26/06/2025 11:56:46 | 15 120.00 |
| 4 | 1082.50 | CEUX | 26/06/2025 12:00:07 | 4 330.00 |
| 21 | 1082.50 | CEUX | 26/06/2025 12:00:07 | 22 732.50 |
| 49 | 1082.50 | CEUX | 26/06/2025 12:00:07 | 53 042.50 |
| 93 | 1082.50 | XCSE | 26/06/2025 12:00:07 | 100 672.50 |
| 21 | 1083.50 | CEUX | 26/06/2025 12:05:18 | 22 753.50 |
| 18 | 1083.50 | CEUX | 26/06/2025 12:05:18 | 19 503.00 |
| 128 | 1083.50 | CEUX | 26/06/2025 12:05:18 | 138 688.00 |
| 15 | 1083.00 | XCSE | 26/06/2025 12:08:23 | 16 245.00 |
| 54 | 1083.00 | CEUX | 26/06/2025 12:12:09 | 58 482.00 |
| 96 | 1083.00 | XCSE | 26/06/2025 12:12:09 | 103 968.00 |
| 180 | 1084.50 | CEUX | 26/06/2025 12:17:15 | 195 210.00 |
| 24 | 1084.50 | XCSE | 26/06/2025 12:22:29 | 26 028.00 |
| 41 | 1084.50 | XCSE | 26/06/2025 12:22:29 | 44 464.50 |
| 46 | 1084.50 | XCSE | 26/06/2025 12:22:29 | 49 887.00 |
| 47 | 1084.50 | XCSE | 26/06/2025 12:22:29 | 50 971.50 |
| 10 | 1084.50 | XCSE | 26/06/2025 12:22:29 | 10 845.00 |
| 7 | 1085.00 | CEUX | 26/06/2025 12:28:56 | 7 595.00 |
| 172 | 1085.00 | CEUX | 26/06/2025 12:28:56 | 186 620.00 |
| 48 | 1085.50 | TQEX | 26/06/2025 12:34:41 | 52 104.00 |
| 120 | 1085.50 | CEUX | 26/06/2025 12:34:41 | 130 260.00 |
| 18 | 1085.00 | XCSE | 26/06/2025 12:38:52 | 19 530.00 |
| 28 | 1085.00 | TQEX | 26/06/2025 12:45:05 | 30 380.00 |
| 58 | 1085.00 | CEUX | 26/06/2025 12:45:05 | 62 930.00 |
| 56 | 1085.00 | XCSE | 26/06/2025 12:45:05 | 60 760.00 |
| 35 | 1085.00 | XCSE | 26/06/2025 12:45:05 | 37 975.00 |
| 45 | 1085.00 | CEUX | 26/06/2025 12:47:31 | 48 825.00 |
| 28 | 1086.00 | TQEX | 26/06/2025 12:49:27 | 30 408.00 |
| 62 | 1086.00 | CEUX | 26/06/2025 12:49:27 | 67 332.00 |
| 92 | 1086.00 | XCSE | 26/06/2025 12:49:27 | 99 912.00 |
| 18 | 1083.50 | XCSE | 26/06/2025 12:51:00 | 19 503.00 |
| 15 | 1083.50 | AQEU | 26/06/2025 12:56:32 | 16 252.50 |
| 17 | 1083.50 | AQEU | 26/06/2025 12:56:32 | 18 419.50 |
| 24 | 1083.50 | TQEX | 26/06/2025 12:56:38 | 26 004.00 |
| 46 | 1083.50 | CEUX | 26/06/2025 12:56:38 | 49 841.00 |
| 45 | 1083.50 | XCSE | 26/06/2025 12:56:38 | 48 757.50 |
| 31 | 1083.50 | XCSE | 26/06/2025 12:56:38 | 33 588.50 |
| 29 | 1083.50 | CEUX | 26/06/2025 13:02:25 | 31 421.50 |
| 30 | 1083.50 | TQEX | 26/06/2025 13:02:25 | 32 505.00 |
| 27 | 1083.50 | CEUX | 26/06/2025 13:02:25 | 29 254.50 |
| 90 | 1083.50 | XCSE | 26/06/2025 13:02:25 | 97 515.00 |
| 14 | 1082.00 | XCSE | 26/06/2025 13:03:13 | 15 148.00 |
| 56 | 1083.00 | CEUX | 26/06/2025 13:10:11 | 60 648.00 |
| 3 | 1083.00 | CEUX | 26/06/2025 13:10:11 | 3 249.00 |
| 3 | 1083.00 | CEUX | 26/06/2025 13:10:11 | 3 249.00 |
| 25 | 1083.00 | CEUX | 26/06/2025 13:10:11 | 27 075.00 |
| 94 | 1083.00 | CEUX | 26/06/2025 13:10:11 | 101 802.00 |
| 121 | 1084.00 | CEUX | 26/06/2025 13:15:36 | 131 164.00 |
| 57 | 1084.00 | CEUX | 26/06/2025 13:15:36 | 61 788.00 |
| 15 | 1083.50 | XCSE | 26/06/2025 13:17:07 | 16 252.50 |
| PANDÖRA |
|---|
| 2 | 1086.50 | TQEX | 26/06/2025 13:22:28 | 2 173.00 |
|---|---|---|---|---|
| 175 | 1086.50 | CEUX | 26/06/2025 13:22:28 | 190 137.50 |
| 9 | 1086.50 | CEUX | 26/06/2025 13:22:28 | 9 778.50 |
| 8 | 1085.50 | XCSE | 26/06/2025 13:23:19 | 8 684.00 |
| 19 | 1085.00 | XCSE | 26/06/2025 13:25:55 | 20 615.00 |
| 11 | 1085.50 | XCSE | 26/06/2025 13:32:27 | 11 940.50 |
| 135 | 1086.00 | CEUX | 26/06/2025 13:34:14 | 146 610.00 |
| 55 | 1086.00 | CEUX | 26/06/2025 13:34:14 | 59 730.00 |
| 83 | 1086.00 | XCSE | 26/06/2025 13:34:14 | 90 138.00 |
| 29 | 1086.00 | TQEX | 26/06/2025 13:40:16 | 31 494.00 |
| 63 | 1086.00 | CEUX | 26/06/2025 13:40:16 | 68 418.00 |
| 46 | 1086.00 | XCSE | 26/06/2025 13:40:16 | 49 956.00 |
| 38 | 1086.00 | XCSE | 26/06/2025 13:40:16 | 41 268.00 |
| 15 | 1084.50 | XCSE | 26/06/2025 13:45:59 | 16 267.50 |
| 16 | 1084.50 | AQEU | 26/06/2025 13:46:52 | 17 352.00 |
| 65 | 1084.50 | TQEX | 26/06/2025 13:46:52 | 70 492.50 |
| 3 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 3 255.00 |
| 3 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 3 255.00 |
| 4 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 4 340.00 |
| 20 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 21 700.00 |
| 68 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 73 780.00 |
| 56 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 60 760.00 |
| 17 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 18 445.00 |
| 2 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 2 170.00 |
| 5 | 1085.00 | TQEX | 26/06/2025 13:49:55 | 5 425.00 |
| 52 | 1087.50 | TQEX | 26/06/2025 13:55:31 | 56 550.00 |
| 45 | 1087.50 | CEUX | 26/06/2025 13:55:31 | 48 937.50 |
| 69 | 1087.50 | CEUX | 26/06/2025 13:55:31 | 75 037.50 |
| 26 | 1089.00 | TQEX | 26/06/2025 14:02:29 | 28 314.00 |
| 19 | 1090.00 | XCSE | 26/06/2025 14:03:34 | 20 710.00 |
| 46 | 1090.00 | XCSE | 26/06/2025 14:03:34 | 50 140.00 |
| 45 | 1090.00 | XCSE | 26/06/2025 14:03:46 | 49 050.00 |
| 42 | 1090.00 | XCSE | 26/06/2025 14:04:58 | 45 780.00 |
| 6 | 1090.00 | XCSE | 26/06/2025 14:05:00 | 6 540.00 |
| 1 | 1090.00 | XCSE | 26/06/2025 14:05:00 | 1 090.00 |
| 16 | 1090.00 | XCSE | 26/06/2025 14:05:10 | 17 440.00 |
| 32 | 1090.00 | XCSE | 26/06/2025 14:05:10 | 34 880.00 |
| 59 | 1089.50 | XCSE | 26/06/2025 14:06:28 | 64 280.50 |
| 49 | 1089.00 | XCSE | 26/06/2025 14:09:51 | 53 361.00 |
| 17 | 1089.50 | AQEU | 26/06/2025 14:12:17 | 18 521.50 |
| 9 | 1089.00 | XCSE | 26/06/2025 14:12:53 | 9 801.00 |
| 33 | 1089.00 | CEUX | 26/06/2025 14:12:54 | 35 937.00 |
| 3 | 1089.50 | CEUX | 26/06/2025 14:13:08 | 3 268.50 |
| 25 | 1089.50 | CEUX | 26/06/2025 14:13:08 | 27 237.50 |
| 36 | 1089.50 | CEUX | 26/06/2025 14:13:08 | 39 222.00 |
| 45 | 1089.50 | XCSE | 26/06/2025 14:13:23 | 49 027.50 |
| 8 | 1089.50 | XCSE | 26/06/2025 14:13:23 | 8 716.00 |
| 34 | 1088.50 | XCSE | 26/06/2025 14:17:46 | 37 009.00 |
| 5 | 1088.50 | TQEX | 26/06/2025 14:18:54 | 5 442.50 |
| 2 | 1088.50 | AQEU | 26/06/2025 14:18:54 | 2 177.00 |
| 46 | 1088.50 | XCSE | 26/06/2025 14:18:54 | 50 071.00 |
| 21 | 1088.50 | XCSE | 26/06/2025 14:18:54 | 22 858.50 |
| 45 | 1088.50 | XCSE | 26/06/2025 14:18:54 | 48 982.50 |
| 5 | 1088.50 | XCSE | 26/06/2025 14:18:54 | 5 442.50 |
| 3 | 1088.50 | TQEX | 26/06/2025 14:18:54 | 3 265.50 |
|---|---|---|---|---|
| 50 | 1088.50 | XCSE | 26/06/2025 14:18:54 | 54 425.00 |
| 2 | 1088.50 | XCSE | 26/06/2025 14:18:54 | 2 177.00 |
| 10 | 1088.00 | XCSE | 26/06/2025 14:23:11 | 10 880.00 |
| 2 | 1088.00 | XCSE | 26/06/2025 14:23:11 | 2 176.00 |
| 4 | 1088.00 | XCSE | 26/06/2025 14:24:05 | 4 352.00 |
| 50 | 1089.00 | XCSE | 26/06/2025 14:26:24 | 54 450.00 |
| 35 | 1091.50 | CEUX | 26/06/2025 14:27:59 | 38 202.50 |
| 2 | 1091.50 | CEUX | 26/06/2025 14:27:59 | 2 183.00 |
| 27 | 1091.50 | CEUX | 26/06/2025 14:27:59 | 29 470.50 |
| 2 | 1091.50 | CEUX | 26/06/2025 14:27:59 | 2 183.00 |
| 1 | 1091.50 | XCSE | 26/06/2025 14:27:59 | 1 091.50 |
| 5 | 1091.50 | XCSE | 26/06/2025 14:27:59 | 5 457.50 |
| 2 | 1093.00 | CEUX | 26/06/2025 14:29:04 | 2 186.00 |
| 22 | 1093.00 | XCSE | 26/06/2025 14:29:04 | 24 046.00 |
| 25 | 1092.50 | TQEX | 26/06/2025 14:29:04 | 27 312.50 |
| 73 | 1093.00 | AQEU | 26/06/2025 14:29:04 | 79 789.00 |
| 25 | 1092.50 | CEUX | 26/06/2025 14:29:04 | 27 312.50 |
| 47 | 1091.50 | XCSE | 26/06/2025 14:30:33 | 51 300.50 |
| 35 | 1090.50 | XCSE | 26/06/2025 14:32:00 | 38 167.50 |
| 25 | 1090.00 | CEUX | 26/06/2025 14:33:28 | 27 250.00 |
| 38 | 1090.00 | XCSE | 26/06/2025 14:33:28 | 41 420.00 |
| 24 | 1089.00 | CEUX | 26/06/2025 14:33:46 | 26 136.00 |
| 34 | 1089.00 | XCSE | 26/06/2025 14:33:46 | 37 026.00 |
| 35 | 1088.50 | XCSE | 26/06/2025 14:35:51 | 38 097.50 |
| 11 | 1088.50 | XCSE | 26/06/2025 14:35:51 | 11 973.50 |
| 40 | 1089.00 | XCSE | 26/06/2025 14:39:45 | 43 560.00 |
| 17 | 1089.00 | XCSE | 26/06/2025 14:39:45 | 18 513.00 |
| 45 | 1089.00 | XCSE | 26/06/2025 14:39:45 | 49 005.00 |
| 84 | 1089.00 | XCSE | 26/06/2025 14:39:45 | 91 476.00 |
| 19 | 1088.50 | XCSE | 26/06/2025 14:40:53 | 20 681.50 |
| 16 | 1088.00 | XCSE | 26/06/2025 14:43:48 | 17 408.00 |
| 1 | 1089.50 | AQEU | 26/06/2025 14:45:51 | 1 089.50 |
| 12 | 1089.50 | XCSE | 26/06/2025 14:45:56 | 13 074.00 |
| 45 29 |
1089.50 1089.50 |
XCSE XCSE |
26/06/2025 14:45:56 26/06/2025 14:45:56 |
49 027.50 31 595.50 |
| 8 | 1089.50 | XCSE | 26/06/2025 14:45:56 | 8 716.00 |
| 53 | 1089.50 | XCSE | 26/06/2025 14:45:57 | 57 743.50 |
| 27 | 1089.50 | XCSE | 26/06/2025 14:45:57 | 29 416.50 |
| 38 | 1088.50 | XCSE | 26/06/2025 14:50:22 | 41 363.00 |
| 15 | 1089.00 | AQEU | 26/06/2025 14:51:26 | 16 335.00 |
| 121 | 1089.00 | AQEU | 26/06/2025 14:51:26 | 131 769.00 |
| 41 | 1089.00 | XCSE | 26/06/2025 14:51:39 | 44 649.00 |
| 16 | 1088.50 | XCSE | 26/06/2025 14:54:25 | 17 416.00 |
| 91 | 1090.00 | XCSE | 26/06/2025 14:56:31 | 99 190.00 |
| 22 | 1090.00 | XCSE | 26/06/2025 14:56:31 | 23 980.00 |
| 45 | 1090.00 | XCSE | 26/06/2025 14:56:31 | 49 050.00 |
| 29 | 1090.00 | XCSE | 26/06/2025 14:56:32 | 31 610.00 |
| 17 | 1089.50 | XCSE | 26/06/2025 14:57:48 | 18 521.50 |
| 39 | 1088.50 | XCSE | 26/06/2025 14:59:33 | 42 451.50 |
| 1 | 1087.50 | XCSE | 26/06/2025 15:01:00 | 1 087.50 |
| 18 | 1088.50 | AQEU | 26/06/2025 15:02:38 | 19 593.00 |
| 92 | 1088.50 | CEUX | 26/06/2025 15:02:38 | 100 142.00 |
| 13 | 1088.50 | TQEX | 26/06/2025 15:02:38 | 14 150.50 |
| PANDÖRA | ||
|---|---|---|
| 16 | 1088.50 | AQEU | 26/06/2025 15:02:38 | 17 416.00 |
|---|---|---|---|---|
| 3 | 1088.50 | TQEX | 26/06/2025 15:02:38 | 3 265.50 |
| 8 | 1088.50 | TQEX | 26/06/2025 15:02:38 | 8 708.00 |
| 14 | 1088.50 | TQEX | 26/06/2025 15:02:38 | 15 239.00 |
| 24 | 1088.50 | TQEX | 26/06/2025 15:02:38 | 26 124.00 |
| 19 | 1087.50 | XCSE | 26/06/2025 15:06:01 | 20 662.50 |
| 28 | 1087.50 | CEUX | 26/06/2025 15:06:49 | 30 450.00 |
| 57 | 1087.00 | XCSE | 26/06/2025 15:08:09 | 61 959.00 |
| 148 | 1086.50 | CEUX | 26/06/2025 15:09:52 | 160 802.00 |
| 15 | 1086.50 | TQEX | 26/06/2025 15:09:52 | 16 297.50 |
| 21 | 1086.50 | TQEX | 26/06/2025 15:09:52 | 22 816.50 |
| 27 | 1087.00 | XCSE | 26/06/2025 15:12:55 | 29 349.00 |
| 37 | 1087.00 | XCSE | 26/06/2025 15:12:55 | 40 219.00 |
| 1 | 1087.00 | XCSE | 26/06/2025 15:12:55 | 1 087.00 |
| 3 | 1087.00 | XCSE | 26/06/2025 15:12:55 | 3 261.00 |
| 114 | 1087.00 | XCSE | 26/06/2025 15:12:55 | 123 918.00 |
| 2 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 2 174.00 |
| 17 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 18 479.00 |
| 28 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 30 436.00 |
| 45 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 48 915.00 |
| 25 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 27 175.00 |
| 11 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 11 957.00 |
| 53 | 1087.00 | XCSE | 26/06/2025 15:15:58 | 57 611.00 |
| 45 | 1086.00 | XCSE | 26/06/2025 15:19:01 | 48 870.00 |
| 45 | 1086.00 | XCSE | 26/06/2025 15:19:01 | 48 870.00 |
| 37 | 1086.00 | CEUX | 26/06/2025 15:19:25 | 40 182.00 |
| 4 | 1086.00 | XCSE | 26/06/2025 15:19:25 | 4 344.00 |
| 48 | 1086.00 | XCSE | 26/06/2025 15:19:28 | 52 128.00 |
| 21 | 1085.00 | TQEX | 26/06/2025 15:22:04 | 22 785.00 |
| 10 | 1085.00 | AQEU | 26/06/2025 15:22:04 | 10 850.00 |
| 2 | 1085.00 | TQEX | 26/06/2025 15:22:04 | 2 170.00 |
| 8 | 1085.00 | XCSE | 26/06/2025 15:22:04 | 8 680.00 |
| 45 | 1085.00 | XCSE | 26/06/2025 15:22:04 | 48 825.00 |
| 13 | 1085.00 | XCSE | 26/06/2025 15:22:04 | 14 105.00 |
| 90 | 1085.00 | XCSE | 26/06/2025 15:22:04 | 97 650.00 |
| 13 | 1084.50 | TQEX | 26/06/2025 15:25:07 | 14 098.50 |
| 13 | 1084.50 | AQEU | 26/06/2025 15:25:07 | 14 098.50 |
| 12 | 1084.50 | AQEU | 26/06/2025 15:25:07 | 13 014.00 |
| 27 | 1084.50 | TQEX | 26/06/2025 15:25:07 | 29 281.50 |
| 22 | 1084.50 | AQEU | 26/06/2025 15:25:07 | 23 859.00 |
| 21 | 1084.50 | TQEX | 26/06/2025 15:25:07 | 22 774.50 |
| 36 49 |
1084.50 1084.50 |
TQEX TQEX |
26/06/2025 15:25:07 26/06/2025 15:25:07 |
39 042.00 53 140.50 |
| 82 | 1084.00 | CEUX | 26/06/2025 15:28:10 | 88 888.00 |
| 52 | 1084.00 | CEUX | 26/06/2025 15:29:01 | 56 368.00 |
| 73 | 1084.00 | XCSE | 26/06/2025 15:29:01 | 79 132.00 |
| 26 | 1083.50 | CEUX | 26/06/2025 15:30:13 | 28 171.00 |
| 31 | 1083.50 | XCSE | 26/06/2025 15:30:13 | 33 588.50 |
| 5 | 1083.50 | XCSE | 26/06/2025 15:30:13 | 5 417.50 |
| 4 | 1082.50 | XCSE | 26/06/2025 15:31:13 | 4 330.00 |
| 4 | 1082.50 | XCSE | 26/06/2025 15:31:13 | 4 330.00 |
| 45 | 1082.50 | XCSE | 26/06/2025 15:31:13 | 48 712.50 |
| 14 | 1082.50 | XCSE | 26/06/2025 15:31:13 | 15 155.00 |
| 110 | 1082.50 | XCSE | 26/06/2025 15:31:13 | 119 075.00 |
| 24 | 1082.50 | CEUX | 26/06/2025 15:32:43 | 25 980.00 |
|---|---|---|---|---|
| 37 | 1082.50 | XCSE | 26/06/2025 15:32:43 | 40 052.50 |
| 1 | 1082.50 | XCSE | 26/06/2025 15:32:43 | 1 082.50 |
| 246 | 1084.00 | CEUX | 26/06/2025 15:34:19 | 266 664.00 |
| 52 | 1083.00 | XCSE | 26/06/2025 15:36:00 | 56 316.00 |
| 30 | 1083.00 | CEUX | 26/06/2025 15:36:48 | 32 490.00 |
| 24 | 1083.00 | CEUX | 26/06/2025 15:36:48 | 25 992.00 |
| 9 | 1083.00 | CEUX | 26/06/2025 15:36:48 | 9 747.00 |
| 7 | 1082.50 | XCSE | 26/06/2025 15:36:48 | 7 577.50 |
| 17 | 1083.00 | XCSE | 26/06/2025 15:36:48 | 18 411.00 |
| 107 | 1083.00 | XCSE | 26/06/2025 15:36:48 | 115 881.00 |
| 78 | 1082.00 | CEUX | 26/06/2025 15:39:23 | 84 396.00 |
| 118 | 1082.00 | XCSE | 26/06/2025 15:39:23 | 127 676.00 |
| 72 | 1083.00 | CEUX | 26/06/2025 15:41:40 | 77 976.00 |
| 5 | 1083.00 | CEUX | 26/06/2025 15:41:40 | 5 415.00 |
| 107 | 1083.00 | XCSE | 26/06/2025 15:41:40 | 115 881.00 |
| 24 | 1082.00 | CEUX | 26/06/2025 15:42:43 | 25 968.00 |
| 35 | 1082.00 | XCSE | 26/06/2025 15:42:43 | 37 870.00 |
| 128 | 1081.50 | CEUX | 26/06/2025 15:43:25 | 138 432.00 |
| 17 | 1081.50 | AQEU | 26/06/2025 15:43:25 | 18 385.50 |
| 24 | 1081.50 | AQEU | 26/06/2025 15:43:25 | 25 956.00 |
| 16 | 1082.50 | CEUX | 26/06/2025 15:45:27 | 17 320.00 |
| 16 | 1082.50 | CEUX | 26/06/2025 15:45:28 | 17 320.00 |
| 99 | 1082.50 | XCSE | 26/06/2025 15:45:28 | 107 167.50 |
| 55 | 1082.50 | CEUX | 26/06/2025 15:45:28 | 59 537.50 |
| 42 | 1078.50 | XCSE | 26/06/2025 15:46:44 | 45 297.00 |
| 175 | 1078.00 | CEUX | 26/06/2025 15:48:00 | 188 650.00 |
| 10 | 1078.00 | CEUX | 26/06/2025 15:48:00 | 10 780.00 |
| 2 | 1077.50 | XCSE | 26/06/2025 15:50:02 | 2 155.00 |
| 121 | 1077.50 | XCSE | 26/06/2025 15:50:02 | 130 377.50 |
| 25 | 1077.50 | CEUX | 26/06/2025 15:50:02 | 26 937.50 |
| 32 | 1077.50 | XCSE | 26/06/2025 15:50:02 | 34 480.00 |
| 49 | 1076.50 | XCSE | 26/06/2025 15:51:43 | 52 748.50 |
| 49 | 1076.50 | AQEU | 26/06/2025 15:52:34 | 52 748.50 |
| 59 | 1076.50 | CEUX | 26/06/2025 15:53:02 | 63 513.50 |
| 1 | 1076.50 | CEUX | 26/06/2025 15:53:02 | 1 076.50 |
| 87 | 1076.50 | XCSE | 26/06/2025 15:53:02 | 93 655.50 |
| 19 | 1076.00 | AQEU | 26/06/2025 15:54:36 | 20 444.00 |
| 1 | 1076.00 | AQEU | 26/06/2025 15:54:36 | 1 076.00 |
| 71 | 1075.50 | CEUX | 26/06/2025 15:54:36 | 76 360.50 |
| 106 | 1075.50 | XCSE | 26/06/2025 15:54:36 | 114 003.00 |
| 22 | 1076.50 | XCSE | 26/06/2025 15:56:38 | 23 683.00 |
| 63 | 1076.50 | XCSE | 26/06/2025 15:56:38 | 67 819.50 |
| 39 | 1076.50 | XCSE | 26/06/2025 15:56:38 | 41 983.50 |
| 19 | 1076.50 | XCSE | 26/06/2025 15:56:38 | 20 453.50 |
| 11 | 1076.50 | XCSE | 26/06/2025 15:56:38 | 11 841.50 |
| 33 | 1076.50 | XCSE | 26/06/2025 15:56:38 | 35 524.50 |
| 98 | 1076.00 | XCSE | 26/06/2025 15:58:46 | 105 448.00 |
| 12 | 1076.50 | CEUX | 26/06/2025 15:58:50 | 12 918.00 |
| 27 | 1076.50 | CEUX | 26/06/2025 15:58:50 | 29 065.50 |
| 60 | 1076.50 | XCSE | 26/06/2025 15:58:50 | 64 590.00 |
| 41 | 1076.00 | XCSE | 26/06/2025 16:00:08 | 44 116.00 |
| 19 | 1077.00 | AQEU | 26/06/2025 16:01:13 | 20 463.00 |
| 28 | 1077.00 | CEUX | 26/06/2025 16:01:16 | 30 156.00 |
| 1 | 1077.00 | CEUX | 26/06/2025 16:01:16 | 1 077.00 |
|---|---|---|---|---|
| 64 | 1077.00 | CEUX | 26/06/2025 16:01:43 | 68 928.00 |
| 131 | 1077.00 | CEUX | 26/06/2025 16:01:43 | 141 087.00 |
| 50 | 1078.00 | AQEU | 26/06/2025 16:03:15 | 53 900.00 |
| 50 | 1078.00 | AQEU | 26/06/2025 16:03:15 | 53 900.00 |
| 54 | 1078.00 | TQEX | 26/06/2025 16:03:15 | 58 212.00 |
| 21 | 1078.00 | TQEX | 26/06/2025 16:03:15 | 22 638.00 |
| 51 | 1077.00 | XCSE | 26/06/2025 16:05:04 | 54 927.00 |
| 12 | 1077.00 | CEUX | 26/06/2025 16:05:36 | 12 924.00 |
| 18 | 1077.00 | CEUX | 26/06/2025 16:05:42 | 19 386.00 |
| 38 | 1077.00 | XCSE | 26/06/2025 16:05:42 | 40 926.00 |
| 3 | 1077.00 | XCSE | 26/06/2025 16:05:42 | 3 231.00 |
| 63 | 1077.00 | CEUX | 26/06/2025 16:06:44 | 67 851.00 |
| 15 | 1077.00 | CEUX | 26/06/2025 16:06:47 | 16 155.00 |
| 84 | 1077.00 | XCSE | 26/06/2025 16:06:47 | 90 468.00 |
| 31 | 1077.00 | XCSE | 26/06/2025 16:06:47 | 33 387.00 |
| 40 | 1077.50 | AQEU | 26/06/2025 16:08:20 | 43 100.00 |
| 12 | 1077.50 | AQEU | 26/06/2025 16:08:20 | 12 930.00 |
| 32 | 1077.00 | CEUX | 26/06/2025 16:08:20 | 34 464.00 |
| 30 | 1077.00 | CEUX | 26/06/2025 16:08:20 | 32 310.00 |
| 19 | 1077.00 | AQEU | 26/06/2025 16:08:20 | 20 463.00 |
| 13 | 1077.00 | AQEU | 26/06/2025 16:08:20 | 14 001.00 |
| 21 | 1077.00 | CEUX | 26/06/2025 16:08:20 | 22 617.00 |
| 9 | 1077.00 | AQEU | 26/06/2025 16:08:20 | 9 693.00 |
| 24 | 1077.50 | AQEU | 26/06/2025 16:08:20 | 25 860.00 |
| 101 | 1079.00 | CEUX | 26/06/2025 16:11:29 | 108 979.00 |
| 59 | 1079.00 | CEUX | 26/06/2025 16:11:56 | 63 661.00 |
| 91 | 1079.00 | XCSE | 26/06/2025 16:11:56 | 98 189.00 |
| 33 | 1079.00 | XCSE | 26/06/2025 16:12:54 | 35 607.00 |
| 1 | 1079.00 | XCSE | 26/06/2025 16:12:54 | 1 079.00 |
| 45 | 1079.00 | XCSE | 26/06/2025 16:12:54 | 48 555.00 |
| 124 | 1079.00 | XCSE | 26/06/2025 16:12:54 | 133 796.00 |
| 124 | 1079.00 | XCSE | 26/06/2025 16:15:26 | 133 796.00 |
| 46 | 1079.00 | CEUX | 26/06/2025 16:15:26 | 49 634.00 |
| 37 | 1079.00 | XCSE | 26/06/2025 16:15:27 | 39 923.00 |
| 78 | 1079.50 | CEUX | 26/06/2025 16:17:08 | 84 201.00 |
| 121 | 1079.50 | XCSE | 26/06/2025 16:17:08 | 130 619.50 |
| 11 | 1079.50 | XCSE | 26/06/2025 16:17:40 | 11 874.50 |
| 39 | 1079.50 | CEUX | 26/06/2025 16:19:00 | 42 100.50 |
| 12 | 1079.50 | AQEU | 26/06/2025 16:19:00 | 12 954.00 |
| 29 | 1079.50 | CEUX | 26/06/2025 16:19:00 | 31 305.50 |
| 12 | 1079.50 | AQEU | 26/06/2025 16:19:00 | 12 954.00 |
| 107 | 1079.50 | CEUX | 26/06/2025 16:19:00 | 115 506.50 |
| 88 | 1079.50 | CEUX | 26/06/2025 16:22:20 | 94 996.00 |
| 119 | 1079.50 | XCSE | 26/06/2025 16:22:20 | 128 460.50 |
| 113 | 1079.50 | CEUX | 26/06/2025 16:22:20 | 121 983.50 |
| 49 | 1079.00 | XCSE | 26/06/2025 16:23:38 | 52 871.00 |
| 28 | 1078.50 | XCSE | 26/06/2025 16:24:15 | 30 198.00 |
| 31 | 1079.00 | CEUX | 26/06/2025 16:25:01 | 33 449.00 |
| 57 | 1079.50 | CEUX | 26/06/2025 16:25:01 | 61 531.50 |
| 5 | 1079.50 | CEUX | 26/06/2025 16:25:04 | 5 397.50 |
| 89 | 1079.50 | XCSE | 26/06/2025 16:25:04 | 96 075.50 |
| 7 | 1080.00 | XCSE | 26/06/2025 16:26:41 | 7 560.00 |
| 1 | 1080.00 | XCSE | 26/06/2025 16:26:41 | 1 080.00 |
| 17 | 1080.00 | XCSE | 26/06/2025 16:26:41 | 18 360.00 |
|---|---|---|---|---|
| 18 | 1080.50 | CEUX | 26/06/2025 16:26:44 | 19 449.00 |
| 59 | 1080.50 | CEUX | 26/06/2025 16:26:44 | 63 749.50 |
| 114 | 1080.50 | XCSE | 26/06/2025 16:26:44 | 123 177.00 |
| 12 | 1081.00 | AQEU | 26/06/2025 16:28:40 | 12 972.00 |
| 107 | 1081.00 | CEUX | 26/06/2025 16:29:59 | 115 667.00 |
| 56 | 1081.00 | XCSE | 26/06/2025 16:29:59 | 60 536.00 |
| 40 | 1081.00 | CEUX | 26/06/2025 16:31:01 | 43 240.00 |
| 58 | 1081.00 | XCSE | 26/06/2025 16:31:01 | 62 698.00 |
| 15 | 1081.00 | AQEU | 26/06/2025 16:31:12 | 16 215.00 |
| 22 | 1081.00 | CEUX | 26/06/2025 16:31:12 | 23 782.00 |
| 15 | 1081.00 | CEUX | 26/06/2025 16:31:12 | 16 215.00 |
| 15 | 1081.00 | XCSE | 26/06/2025 16:31:12 | 16 215.00 |
| 43 | 1081.00 | XCSE | 26/06/2025 16:31:12 | 46 483.00 |
| 17 | 1081.00 | XCSE | 26/06/2025 16:31:12 | 18 377.00 |
| 1 | 1081.00 | CEUX | 26/06/2025 16:31:12 | 1 081.00 |
| 6 | 1081.50 | XCSE | 26/06/2025 16:32:06 | 6 489.00 |
| 5 | 1082.00 | XCSE | 26/06/2025 16:32:48 | 5 410.00 |
| 26 | 1082.00 | XCSE | 26/06/2025 16:32:48 | 28 132.00 |
| 33 | 1082.00 | XCSE | 26/06/2025 16:32:48 | 35 706.00 |
| 112 | 1082.00 | XCSE | 26/06/2025 16:32:48 | 121 184.00 |
| 49 | 1082.00 | CEUX | 26/06/2025 16:32:48 | 53 018.00 |
| 7 | 1081.50 | XCSE | 26/06/2025 16:33:45 | 7 570.50 |
| 26 | 1081.50 | CEUX | 26/06/2025 16:34:46 | 28 119.00 |
| 4 | 1081.50 | CEUX | 26/06/2025 16:34:46 | 4 326.00 |
| 75 | 1081.50 | CEUX | 26/06/2025 16:34:46 | 81 112.50 |
| 1 | 1081.50 | CEUX | 26/06/2025 16:34:46 | 1 081.50 |
| 47 | 1081.50 | CEUX | 26/06/2025 16:34:46 | 50 830.50 |
| 1 | 1081.50 | XCSE | 26/06/2025 16:34:46 | 1 081.50 |
| 27 | 1081.50 | XCSE | 26/06/2025 16:34:46 | 29 200.50 |
| 41 | 1081.50 | XCSE | 26/06/2025 16:34:46 | 44 341.50 |
| 49 | 1080.50 | XCSE | 26/06/2025 16:36:12 | 52 944.50 |
| 15 | 1080.50 | AQEU | 26/06/2025 16:37:19 | 16 207.50 |
| 67 | 1080.50 | CEUX | 26/06/2025 16:37:19 | 72 393.50 |
| 32 | 1080.50 | XCSE | 26/06/2025 16:37:19 | 34 576.00 |
| 36 | 1080.50 | XCSE | 26/06/2025 16:37:19 | 38 898.00 |
| 7 | 1080.50 | XCSE | 26/06/2025 16:37:19 | 7 563.50 |
| 11 | 1081.50 | AQEU | 26/06/2025 16:38:20 | 11 896.50 |
| 15 | 1081.50 | AQEU | 26/06/2025 16:38:20 | 16 222.50 |
| 16 | 1081.50 | AQEU | 26/06/2025 16:38:20 | 17 304.00 |
| 55 | 1081.50 | CEUX | 26/06/2025 16:38:44 | 59 482.50 |
| 79 | 1081.50 | XCSE | 26/06/2025 16:38:44 | 85 438.50 |
| 90 | 1081.50 | CEUX | 26/06/2025 16:40:22 | 97 335.00 |
| 45 | 1081.50 | XCSE | 26/06/2025 16:40:22 | 48 667.50 |
| 83 | 1081.50 | XCSE | 26/06/2025 16:40:22 | 89 764.50 |
| 14 | 1080.50 | AQEU | 26/06/2025 16:42:24 | 15 127.00 |
| 15 | 1080.50 | XCSE | 26/06/2025 16:42:24 | 16 207.50 |
| 26 | 1080.50 | XCSE | 26/06/2025 16:42:24 | 28 093.00 |
| 3 | 1080.50 | XCSE | 26/06/2025 16:42:24 | 3 241.50 |
| 5 | 1080.50 | XCSE | 26/06/2025 16:42:54 | 5 402.50 |
| 45 | 1080.50 | XCSE | 26/06/2025 16:42:54 | 48 622.50 |
| 2 | 1080.50 | XCSE | 26/06/2025 16:42:54 | 2 161.00 |
| 169 | 1080.50 | XCSE | 26/06/2025 16:42:54 | 182 604.50 |
| 2 | 1080.50 | AQEU | 26/06/2025 16:44:55 | 2 161.00 |
| 17 | 1080.50 | AQEU | 26/06/2025 16:44:55 | 18 368.50 |
|---|---|---|---|---|
| 117 | 1081.50 | XCSE | 26/06/2025 16:45:51 | 126 535.50 |
| 50 | 1081.50 | XCSE | 26/06/2025 16:45:51 | 54 075.00 |
| 30 | 1081.50 | XCSE | 26/06/2025 16:45:51 | 32 445.00 |
| 26 | 1081.50 | XCSE | 26/06/2025 16:45:51 | 28 119.00 |
| 86 | 1081.50 | XCSE | 26/06/2025 16:45:56 | 93 009.00 |
| 78 | 1081.50 | CEUX | 26/06/2025 16:47:34 | 84 357.00 |
| 105 | 1081.50 | XCSE | 26/06/2025 16:47:34 | 113 557.50 |
| 1 | 1080.50 | XCSE | 26/06/2025 16:48:32 | 1 080.50 |
| 35 | 1080.50 | XCSE | 26/06/2025 16:48:32 | 37 817.50 |
| 17 | 1080.50 | CEUX | 26/06/2025 16:48:34 | 18 368.50 |
| 9 | 1081.00 | AQEU | 26/06/2025 16:48:35 | 9 729.00 |
| 18 | 1081.00 | AQEU | 26/06/2025 16:48:35 | 19 458.00 |
| 2 | 1081.00 | AQEU | 26/06/2025 16:48:35 | 2 162.00 |
| 12 | 1080.50 | AQEU | 26/06/2025 16:49:05 | 12 966.00 |
| 175 | 1080.50 | CEUX | 26/06/2025 16:49:05 | 189 087.50 |
| 15 | 1080.50 | AQEU | 26/06/2025 16:49:05 | 16 207.50 |
| 14 | 1080.50 | CEUX | 26/06/2025 16:49:05 | 15 127.00 |
| 45 | 1080.50 | XCSE | 26/06/2025 16:49:05 | 48 622.50 |
| 1 | 1080.50 | XCSE | 26/06/2025 16:49:05 | 1 080.50 |
| 28 | 1080.50 | XCSE | 26/06/2025 16:49:05 | 30 254.00 |
| 46 | 1080.50 | XCSE | 26/06/2025 16:49:05 | 49 703.00 |
| 4 | 1080.50 | XCSE | 26/06/2025 16:49:05 | 4 322.00 |
| 15 | 1080.50 | XCSE | 26/06/2025 16:49:05 | 16 207.50 |
| 17 | 1080.00 | AQEU | 26/06/2025 16:49:25 | 18 360.00 |
| 40 | 1080.00 | CEUX | 26/06/2025 16:49:25 | 43 200.00 |
| 17 | 1080.00 | AQEU | 26/06/2025 16:49:25 | 18 360.00 |
| 1 | 1080.00 | CEUX | 26/06/2025 16:49:25 | 1 080.00 |
| 11 | 1080.00 | CEUX | 26/06/2025 16:49:25 | 11 880.00 |
| 17 | 1080.00 | CEUX | 26/06/2025 16:49:25 | 18 360.00 |
| 21 | 1080.00 | CEUX | 26/06/2025 16:49:25 | 22 680.00 |
| 1 | 1080.00 | CEUX | 26/06/2025 16:49:25 | 1 080.00 |
| 36 | 1080.00 | CEUX | 26/06/2025 16:49:30 | 38 880.00 |
| 3 | 1080.00 | CEUX | 26/06/2025 16:49:36 | 3 240.00 |
| 40 | 1080.00 | CEUX | 26/06/2025 16:49:36 | 43 200.00 |
| 9 | 1080.00 | CEUX | 26/06/2025 16:49:36 | 9 720.00 |
| 7 | 1080.00 | CEUX | 26/06/2025 16:49:39 | 7 560.00 |
| 15 | 1080.00 | CEUX | 26/06/2025 16:49:39 | 16 200.00 |
| 25 | 1080.00 | CEUX | 26/06/2025 16:49:39 | 27 000.00 |
| 42 | 1080.00 | CEUX | 26/06/2025 16:49:47 | 45 360.00 |
| 5 | 1080.00 | CEUX | 26/06/2025 16:49:47 | 5 400.00 |
| 1 | 1080.00 | CEUX | 26/06/2025 16:49:47 | 1 080.00 |
| 1 | 1080.00 | CEUX | 26/06/2025 16:49:47 | 1 080.00 |
| 6 | 1080.00 | CEUX | 26/06/2025 16:49:52 | 6 480.00 |
| 141 | 1096.00 | XCSE | 27/06/2025 09:01:35 | 154 536.00 |
| 44 | 1098.50 | XCSE | 27/06/2025 09:03:07 | 48 334.00 |
| 13 | 1096.50 | XCSE | 27/06/2025 09:03:18 | 14 254.50 |
| 21 | 1096.50 | XCSE | 27/06/2025 09:03:18 | 23 026.50 |
| 6 | 1098.50 | TQEX | 27/06/2025 09:04:53 | 6 591.00 |
| 50 | 1098.50 | AQEU | 27/06/2025 09:04:53 | 54 925.00 |
| 145 | 1098.50 | TQEX | 27/06/2025 09:04:53 | 159 282.50 |
| 29 | 1098.50 | TQEX | 27/06/2025 09:06:15 | 31 856.50 |
| 36 | 1098.50 | CEUX | 27/06/2025 09:08:16 | 39 546.00 |
| 37 | 1098.50 | TQEX | 27/06/2025 09:08:16 | 40 644.50 |
| PANDORA | ||
|---|---|---|
| 100 | 1098.50 | XCSE | 27/06/2025 09:08:16 | 109 850.00 |
|---|---|---|---|---|
| 19 | 1096.00 | XCSE | 27/06/2025 09:09:34 | 20 824.00 |
| 13 | 1096.00 | XCSE | 27/06/2025 09:09:34 | 14 248.00 |
| 41 | 1097.50 | CEUX | 27/06/2025 09:10:49 | 44 997.50 |
| 2 | 1097.50 | TQEX | 27/06/2025 09:10:49 | 2 195.00 |
| 34 | 1097.50 | TQEX | 27/06/2025 09:10:49 | 37 315.00 |
| 100 | 1097.50 | XCSE | 27/06/2025 09:10:49 | 109 750.00 |
| 38 | 1098.00 | XCSE | 27/06/2025 09:13:26 | 41 724.00 |
| 45 | 1097.00 | XCSE | 27/06/2025 09:14:00 | 49 365.00 |
| 33 | 1097.50 | XCSE | 27/06/2025 09:14:27 | 36 217.50 |
| 32 | 1096.50 | XCSE | 27/06/2025 09:15:23 | 35 088.00 |
| 8 | 1096.50 | XCSE | 27/06/2025 09:15:47 | 8 772.00 |
| 172 | 1097.50 | TQEX | 27/06/2025 09:16:25 | 188 770.00 |
| 1 | 1098.00 | CEUX | 27/06/2025 09:19:59 | 1 098.00 |
| 1 | 1098.00 | XCSE | 27/06/2025 09:19:59 | 1 098.00 |
| 46 | 1098.00 | CEUX | 27/06/2025 09:19:59 | 50 508.00 |
| 11 | 1098.00 | TQEX | 27/06/2025 09:19:59 | 12 078.00 |
| 28 | 1098.00 | TQEX | 27/06/2025 09:19:59 | 30 744.00 |
| 112 | 1101.00 | XCSE | 27/06/2025 09:21:30 | 123 312.00 |
| 61 | 1101.00 | XCSE | 27/06/2025 09:21:30 | 67 161.00 |
| 64 | 1101.50 | TQEX | 27/06/2025 09:25:04 | 70 496.00 |
| 39 | 1101.50 | CEUX | 27/06/2025 09:25:04 | 42 958.50 |
| 47 | 1101.50 | CEUX | 27/06/2025 09:25:04 | 51 770.50 |
| 22 | 1102.00 | XCSE | 27/06/2025 09:25:20 | 24 244.00 |
| 29 | 1102.50 | CEUX | 27/06/2025 09:29:08 | 31 972.50 |
| 145 | 1102.50 | CEUX | 27/06/2025 09:29:08 | 159 862.50 |
| 27 | 1102.50 | CEUX | 27/06/2025 09:31:58 | 29 767.50 |
| 46 | 1103.00 | TQEX | 27/06/2025 09:33:12 | 50 738.00 |
| 6 | 1103.00 | TQEX | 27/06/2025 09:33:20 | 6 618.00 |
| 116 | 1103.00 | XCSE | 27/06/2025 09:33:20 | 127 948.00 |
| 25 | 1103.00 | XCSE | 27/06/2025 09:36:01 | 27 575.00 |
| 50 | 1103.00 | XCSE | 27/06/2025 09:36:01 | 55 150.00 |
| 49 | 1102.00 | XCSE | 27/06/2025 09:36:11 | 53 998.00 |
| 40 | 1101.50 | XCSE | 27/06/2025 09:39:10 | 44 060.00 |
| 10 | 1101.50 | XCSE | 27/06/2025 09:39:59 | 11 015.00 |
| 13 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 14 332.50 |
| 46 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 50 715.00 |
| 4 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 4 410.00 |
| 13 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 14 332.50 |
| 15 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 16 537.50 |
| 35 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 38 587.50 |
| 53 | 1102.50 | XCSE | 27/06/2025 09:41:20 | 58 432.50 |
| 19 | 1102.00 | XCSE | 27/06/2025 09:44:59 | 20 938.00 |
| 60 | 1101.50 | XCSE | 27/06/2025 09:45:00 | 66 090.00 |
| 42 | 1100.50 | XCSE | 27/06/2025 09:45:08 | 46 221.00 |
| 7 | 1100.50 | XCSE | 27/06/2025 09:45:08 | 7 703.50 |
| 15 | 1105.50 | XCSE | 27/06/2025 09:49:43 | 16 582.50 |
| 13 | 1105.50 | XCSE | 27/06/2025 09:49:43 | 14 371.50 |
| 19 | 1105.50 | XCSE | 27/06/2025 09:49:43 | 21 004.50 |
| 46 | 1105.50 | XCSE | 27/06/2025 09:49:43 | 50 853.00 |
| 33 | 1105.50 | CEUX | 27/06/2025 09:49:43 | 36 481.50 |
| 15 | 1105.50 | XCSE | 27/06/2025 09:49:43 | 16 582.50 |
| 44 | 1105.50 | XCSE | 27/06/2025 09:49:43 | 48 642.00 |
| 52 | 1107.00 | XCSE | 27/06/2025 09:51:39 | 57 564.00 |
| 19 | 1106.00 | XCSE | 27/06/2025 09:54:00 | 21 014.00 |
|---|---|---|---|---|
| 12 | 1106.00 | XCSE | 27/06/2025 09:54:51 | 13 272.00 |
| 48 | 1107.00 | TQEX | 27/06/2025 09:56:00 | 53 136.00 |
| 27 | 1107.50 | CEUX | 27/06/2025 09:57:36 | 29 902.50 |
| 15 | 1107.50 | CEUX | 27/06/2025 09:57:36 | 16 612.50 |
| 44 | 1107.50 | XCSE | 27/06/2025 09:57:36 | 48 730.00 |
| 46 | 1107.50 | XCSE | 27/06/2025 09:57:36 | 50 945.00 |
| 25 | 1107.50 | XCSE | 27/06/2025 09:57:36 | 27 687.50 |
| 17 | 1107.50 | CEUX | 27/06/2025 09:57:36 | 18 827.50 |
| 12 | 1107.50 | CEUX | 27/06/2025 09:57:36 | 13 290.00 |
| 13 | 1105.50 | XCSE | 27/06/2025 09:58:38 | 14 371.50 |
| 24 | 1104.50 | XCSE | 27/06/2025 10:00:52 | 26 508.00 |
| 51 | 1103.50 | XCSE | 27/06/2025 10:01:41 | 56 278.50 |
| 30 | 1102.00 | XCSE | 27/06/2025 10:01:55 | 33 060.00 |
| 7 | 1102.00 | XCSE | 27/06/2025 10:01:55 | 7 714.00 |
| 11 | 1102.00 | XCSE | 27/06/2025 10:01:55 | 12 122.00 |
| 23 | 1103.00 | CEUX | 27/06/2025 10:05:44 | 25 369.00 |
| 59 | 1103.00 | CEUX | 27/06/2025 10:05:44 | 65 077.00 |
| 30 | 1103.00 | XCSE | 27/06/2025 10:05:44 | 33 090.00 |
| 8 | 1103.00 | XCSE | 27/06/2025 10:05:44 | 8 824.00 |
| 11 | 1106.00 | XCSE | 27/06/2025 10:08:16 | 12 166.00 |
| 33 | 1106.00 | XCSE | 27/06/2025 10:08:16 | 36 498.00 |
| 52 | 1106.00 | XCSE | 27/06/2025 10:08:18 | 57 512.00 |
| 61 | 1106.50 | XCSE | 27/06/2025 10:10:30 | 67 496.50 |
| 50 | 1106.00 | XCSE | 27/06/2025 10:11:01 | 55 300.00 |
| 25 | 1105.00 | XCSE | 27/06/2025 10:12:12 | 27 625.00 |
| 26 | 1106.00 | XCSE | 27/06/2025 10:12:40 | 28 756.00 |
| 26 | 1106.00 | XCSE | 27/06/2025 10:12:40 | 28 756.00 |
| 9 | 1106.00 | XCSE | 27/06/2025 10:12:40 | 9 954.00 |
| 31 | 1109.50 | XCSE | 27/06/2025 10:16:04 | 34 394.50 |
| 24 | 1109.50 | XCSE | 27/06/2025 10:16:04 | 26 628.00 |
| 44 | 1108.50 | XCSE | 27/06/2025 10:16:09 | 48 774.00 |
| 29 | 1108.00 | XCSE | 27/06/2025 10:17:53 | 32 132.00 |
| 29 | 1108.00 | XCSE | 27/06/2025 10:17:53 | 32 132.00 |
| 12 | 1108.00 | XCSE | 27/06/2025 10:17:53 | 13 296.00 |
| 52 | 1107.50 | XCSE | 27/06/2025 10:18:28 | 57 590.00 |
| 1 | 1106.50 | XCSE | 27/06/2025 10:19:25 | 1 106.50 |
| 62 | 1109.00 | XCSE | 27/06/2025 10:21:31 | 68 758.00 |
| 54 | 1108.00 | XCSE | 27/06/2025 10:21:31 | 59 832.00 |
| 28 | 1106.50 | XCSE | 27/06/2025 10:23:13 | 30 982.00 |
| 3 | 1106.50 | XCSE | 27/06/2025 10:23:13 | 3 319.50 |
| 51 | 1105.50 | XCSE | 27/06/2025 10:26:10 | 56 380.50 |
| 63 | 1106.00 | XCSE | 27/06/2025 10:26:45 | 69 678.00 |
| 65 | 1106.50 | XCSE | 27/06/2025 10:27:09 | 71 922.50 |
| 5 | 1106.50 | XCSE | 27/06/2025 10:27:10 | 5 532.50 |
| 25 | 1106.00 | XCSE | 27/06/2025 10:29:21 | 27 650.00 |
| 5 | 1105.50 | XCSE | 27/06/2025 10:30:09 | 5 527.50 |
| 25 | 1106.50 | CEUX | 27/06/2025 10:32:24 | 27 662.50 |
| 48 | 1106.50 | CEUX | 27/06/2025 10:32:24 | 53 112.00 |
| 8 | 1106.50 | AQEU | 27/06/2025 10:35:13 | 8 852.00 |
| 45 | 1106.50 | AQEU | 27/06/2025 10:35:13 | 49 792.50 |
| 37 | 1106.00 | CEUX | 27/06/2025 10:35:13 | 40 922.00 |
| 87 | 1106.00 | XCSE | 27/06/2025 10:35:13 | 96 222.00 |
| 3 | 1106.00 | CEUX | 27/06/2025 10:35:13 | 3 318.00 |
| PANDÖRA | |
|---|---|
| 45 | 1107.00 | XCSE | 27/06/2025 10:40:35 | 49 815.00 |
|---|---|---|---|---|
| 36 | 1107.00 | CEUX | 27/06/2025 10:42:44 | 39 852.00 |
| 7 | 1107.50 | CEUX | 27/06/2025 10:42:53 | 7 752.50 |
| 3 | 1107.50 | CEUX | 27/06/2025 10:42:53 | 3 322.50 |
| 45 | 1107.50 | XCSE | 27/06/2025 10:43:27 | 49 837.50 |
| 71 | 1107.50 | XCSE | 27/06/2025 10:43:27 | 78 632.50 |
| 55 | 1107.50 | CEUX | 27/06/2025 10:43:27 | 60 912.50 |
| 3 | 1107.00 | XCSE | 27/06/2025 10:45:10 | 3 321.00 |
| 19 | 1107.00 | XCSE | 27/06/2025 10:45:13 | 21 033.00 |
| 25 | 1107.50 | XCSE | 27/06/2025 10:46:31 | 27 687.50 |
| 45 | 1110.00 | XCSE | 27/06/2025 10:49:58 | 49 950.00 |
| 47 | 1110.00 | XCSE | 27/06/2025 10:49:58 | 52 170.00 |
| 14 | 1110.00 | XCSE | 27/06/2025 10:49:58 | 15 540.00 |
| 45 | 1110.00 | XCSE | 27/06/2025 10:50:00 | 49 950.00 |
| 28 | 1110.00 | XCSE | 27/06/2025 10:50:52 | 31 080.00 |
| 51 | 1110.00 | XCSE | 27/06/2025 10:53:30 | 56 610.00 |
| 27 | 1112.50 | XCSE | 27/06/2025 10:55:44 | 30 037.50 |
| 173 | 1114.00 | CEUX | 27/06/2025 11:01:06 | 192 722.00 |
| 17 | 1113.00 | XCSE | 27/06/2025 11:03:39 | 18 921.00 |
| 11 | 1112.00 | XCSE | 27/06/2025 11:06:26 | 12 232.00 |
| 53 | 1114.00 | CEUX | 27/06/2025 11:07:56 | 59 042.00 |
| 26 | 1114.00 | CEUX | 27/06/2025 11:09:10 | 28 964.00 |
| 45 | 1114.00 | XCSE | 27/06/2025 11:09:10 | 50 130.00 |
| 15 | 1112.00 | XCSE | 27/06/2025 11:09:43 | 16 680.00 |
| 20 | 1112.00 | XCSE | 27/06/2025 11:09:43 | 22 240.00 |
| 12 | 1111.50 | XCSE | 27/06/2025 11:13:46 | 13 338.00 |
| 43 | 1111.50 | XCSE | 27/06/2025 11:13:46 | 47 794.50 |
| 45 | 1111.00 | XCSE | 27/06/2025 11:14:57 | 49 995.00 |
| 3 | 1111.00 | XCSE | 27/06/2025 11:14:57 | 3 333.00 |
| 9 | 1112.00 | XCSE | 27/06/2025 11:18:56 | 10 008.00 |
| 41 | 1112.00 | XCSE | 27/06/2025 11:18:56 | 45 592.00 |
| 33 | 1111.00 | XCSE | 27/06/2025 11:20:32 | 36 663.00 |
| 24 | 1111.00 | XCSE | 27/06/2025 11:20:32 | 26 664.00 |
| 174 | 1111.50 | TQEX | 27/06/2025 11:27:31 | 193 401.00 |
| 38 | 1111.50 | XCSE | 27/06/2025 11:31:06 | 42 237.00 |
| 1 | 1113.50 | CEUX | 27/06/2025 11:38:03 | 1 113.50 |
| 24 | 1113.50 | CEUX | 27/06/2025 11:38:03 | 26 724.00 |
| 45 | 1113.50 | CEUX | 27/06/2025 11:38:03 | 50 107.50 |
| 72 | 1113.50 | CEUX | 27/06/2025 11:38:03 | 80 172.00 |
| 27 | 1112.50 | XCSE | 27/06/2025 11:40:35 | 30 037.50 |
| 57 | 1111.50 | XCSE | 27/06/2025 11:40:36 | 63 355.50 |
| 22 | 1113.50 | XCSE | 27/06/2025 11:46:32 | 24 497.00 |
| 25 | 1113.00 | CEUX | 27/06/2025 11:48:15 | 27 825.00 |
| 48 | 1113.00 | XCSE | 27/06/2025 11:48:15 | 53 424.00 |
| 46 | 1112.00 | XCSE | 27/06/2025 11:51:29 | 51 152.00 |
| 5 | 1112.00 | XCSE | 27/06/2025 11:51:44 | 5 560.00 |
| 2 | 1112.00 | XCSE | 27/06/2025 11:51:44 | 2 224.00 |
| 33 | 1112.50 | XCSE | 27/06/2025 11:55:03 | 36 712.50 |
| 28 | 1112.50 | XCSE | 27/06/2025 11:55:03 | 31 150.00 |
| 28 | 1112.50 | XCSE | 27/06/2025 11:55:55 | 31 150.00 |
| 30 | 1112.50 | XCSE | 27/06/2025 11:55:55 | 33 375.00 |
| 61 | 1113.00 | XCSE | 27/06/2025 11:58:09 | 67 893.00 |
| 14 | 1113.00 | CEUX | 27/06/2025 12:02:00 | 15 582.00 |
| 4 | 1114.00 | XCSE | 27/06/2025 12:06:37 | 4 456.00 |
| PANDÖRA | |
|---|---|
| 6 | 1114.00 | XCSE | 27/06/2025 12:06:37 | 6 684.00 |
|---|---|---|---|---|
| 1 | 1114.00 | XCSE | 27/06/2025 12:06:37 | 1 114.00 |
| 13 | 1115.00 | CEUX | 27/06/2025 12:09:57 | 14 495.00 |
| 157 | 1115.00 | CEUX | 27/06/2025 12:09:57 | 175 055.00 |
| 31 | 1114.00 | XCSE | 27/06/2025 12:10:06 | 34 534.00 |
| 7 | 1115.50 | CEUX | 27/06/2025 12:17:27 | 7 808.50 |
| 17 | 1115.50 | CEUX | 27/06/2025 12:17:57 | 18 963.50 |
| 39 | 1115.50 | XCSE | 27/06/2025 12:17:57 | 43 504.50 |
| 58 | 1116.00 | XCSE | 27/06/2025 12:22:54 | 64 728.00 |
| 77 | 1116.00 | XCSE | 27/06/2025 12:22:54 | 85 932.00 |
| 2 | 1115.00 | XCSE | 27/06/2025 12:23:03 | 2 230.00 |
| 33 | 1115.00 | XCSE | 27/06/2025 12:23:03 | 36 795.00 |
| 8 | 1115.00 | XCSE | 27/06/2025 12:24:43 | 8 920.00 |
| 9 | 1114.50 | XCSE | 27/06/2025 12:25:05 | 10 030.50 |
| 15 | 1114.50 | XCSE | 27/06/2025 12:25:09 | 16 717.50 |
| 22 | 1114.50 | XCSE | 27/06/2025 12:33:01 | 24 519.00 |
| 26 | 1114.50 | XCSE | 27/06/2025 12:33:01 | 28 977.00 |
| 24 | 1114.50 | CEUX | 27/06/2025 12:33:01 | 26 748.00 |
| 5 | 1115.00 | CEUX | 27/06/2025 12:39:06 | 5 575.00 |
| 21 | 1115.00 | XCSE | 27/06/2025 12:39:06 | 23 415.00 |
| 28 | 1115.50 | TQEX | 27/06/2025 12:40:51 | 31 234.00 |
| 51 | 1115.50 | CEUX | 27/06/2025 12:40:51 | 56 890.50 |
| 96 | 1115.50 | XCSE | 27/06/2025 12:40:51 | 107 088.00 |
| 42 | 1115.50 | XCSE | 27/06/2025 12:43:36 | 46 851.00 |
| 34 | 1115.50 | XCSE | 27/06/2025 12:46:58 | 37 927.00 |
| 6 | 1114.50 | XCSE | 27/06/2025 12:52:50 | 6 687.00 |
| 26 | 1114.50 | XCSE | 27/06/2025 12:52:50 | 28 977.00 |
| 70 | 1115.00 | TQEX | 27/06/2025 12:56:51 | 78 050.00 |
| 12 | 1115.00 | TQEX | 27/06/2025 12:56:51 | 13 380.00 |
| 9 | 1115.00 | CEUX | 27/06/2025 12:56:51 | 10 035.00 |
| 32 | 1115.00 | TQEX | 27/06/2025 12:56:51 | 35 680.00 |
| 21 | 1115.00 | CEUX | 27/06/2025 12:56:51 | 23 415.00 |
| 11 | 1114.50 | XCSE | 27/06/2025 12:57:01 | 12 259.50 |
| 14 | 1114.50 | XCSE | 27/06/2025 12:57:01 | 15 603.00 |
| 58 | 1115.50 | XCSE | 27/06/2025 13:05:10 | 64 699.00 |
| 41 | 1114.50 | XCSE | 27/06/2025 13:05:54 | 45 694.50 |
| 39 | 1115.50 | CEUX | 27/06/2025 13:13:13 | 43 504.50 |
| 23 | 1115.50 | CEUX | 27/06/2025 13:13:13 | 25 656.50 |
| 46 | 1115.50 | CEUX | 27/06/2025 13:13:13 | 51 313.00 |
| 45 | 1115.50 | CEUX | 27/06/2025 13:13:13 | 50 197.50 |
| 20 | 1115.50 | CEUX | 27/06/2025 13:13:13 | 22 310.00 |
| 11 | 1115.00 | XCSE | 27/06/2025 13:15:16 | 12 265.00 |
| 48 | 1116.00 | XCSE | 27/06/2025 13:21:01 | 53 568.00 |
| 10 | 1115.50 | CEUX | 27/06/2025 13:21:38 | 11 155.00 |
| 11 | 1115.50 | CEUX | 27/06/2025 13:22:08 | 12 270.50 |
| 10 | 1115.50 | CEUX | 27/06/2025 13:22:37 | 11 155.00 |
| 28 | 1115.50 | XCSE | 27/06/2025 13:22:38 | 31 234.00 |
| 23 | 1115.50 | XCSE | 27/06/2025 13:22:38 | 25 656.50 |
| 21 | 1115.50 | TQEX | 27/06/2025 13:31:25 | 23 425.50 |
| 21 | 1115.50 | TQEX | 27/06/2025 13:31:25 | 23 425.50 |
| 34 | 1115.50 | XCSE | 27/06/2025 13:31:25 | 37 927.00 |
| 35 | 1115.50 | XCSE | 27/06/2025 13:31:25 | 39 042.50 |
| 34 | 1115.50 | XCSE | 27/06/2025 13:31:25 | 37 927.00 |
| 2 | 1115.50 | XCSE | 27/06/2025 13:31:25 | 2 231.00 |
| 23 | 1115.50 | XCSE | 27/06/2025 13:34:30 | 25 656.50 |
|---|---|---|---|---|
| 44 | 1115.50 | XCSE | 27/06/2025 13:34:31 | 49 082.00 |
| 12 | 1115.00 | XCSE | 27/06/2025 13:34:56 | 13 380.00 |
| 10 | 1114.00 | XCSE | 27/06/2025 13:35:43 | 11 140.00 |
| 15 | 1112.50 | XCSE | 27/06/2025 13:36:48 | 16 687.50 |
| 13 | 1111.00 | XCSE | 27/06/2025 13:39:27 | 14 443.00 |
| 36 | 1109.50 | XCSE | 27/06/2025 13:39:52 | 39 942.00 |
| 15 | 1108.00 | XCSE | 27/06/2025 13:40:15 | 16 620.00 |
| 62 | 1109.00 | XCSE | 27/06/2025 13:47:32 | 68 758.00 |
| 198 | 1111.50 | XCSE | 27/06/2025 13:55:03 | 220 077.00 |
| 59 | 1110.50 | XCSE | 27/06/2025 13:58:57 | 65 519.50 |
| 45 | 1110.50 | XCSE | 27/06/2025 14:01:13 | 49 972.50 |
| 9 | 1110.00 | XCSE | 27/06/2025 14:01:55 | 9 990.00 |
| 68 | 1110.50 | CEUX | 27/06/2025 14:07:29 | 75 514.00 |
| 15 | 1110.00 | XCSE | 27/06/2025 14:10:11 | 16 650.00 |
| 33 | 1110.00 | XCSE | 27/06/2025 14:10:11 | 36 630.00 |
| 35 | 1110.00 | XCSE | 27/06/2025 14:10:11 | 38 850.00 |
| 19 | 1110.00 | XCSE | 27/06/2025 14:10:11 | 21 090.00 |
| 49 | 1110.50 | XCSE | 27/06/2025 14:19:12 | 54 414.50 |
| 61 | 1110.50 | XCSE | 27/06/2025 14:19:12 | 67 740.50 |
| 25 | 1110.50 | CEUX | 27/06/2025 14:19:12 | 27 762.50 |
| 36 | 1110.50 | CEUX | 27/06/2025 14:19:12 | 39 978.00 |
| 13 | 1112.00 | CEUX | 27/06/2025 14:28:38 | 14 456.00 |
| 24 | 1112.00 | CEUX | 27/06/2025 14:28:38 | 26 688.00 |
| 45 | 1112.00 | CEUX | 27/06/2025 14:28:45 | 50 040.00 |
| 94 | 1112.00 | CEUX | 27/06/2025 14:28:50 | 104 528.00 |
| 2 | 1109.50 | XCSE | 27/06/2025 14:32:01 | 2 219.00 |
| 30 | 1109.50 | XCSE | 27/06/2025 14:32:01 | 33 285.00 |
| 41 | 1108.50 | XCSE | 27/06/2025 14:34:09 | 45 448.50 |
| 63 | 1108.50 | XCSE | 27/06/2025 14:35:34 | 69 835.50 |
| 24 | 1108.00 | XCSE | 27/06/2025 14:36:34 | 26 592.00 |
| 23 | 1107.00 | XCSE | 27/06/2025 14:39:00 | 25 461.00 |
| 59 | 1107.00 | XCSE | 27/06/2025 14:41:13 | 65 313.00 |
| 26 | 1107.00 | XCSE | 27/06/2025 14:43:58 | 28 782.00 |
| 10 | 1107.00 | XCSE | 27/06/2025 14:44:36 | 11 070.00 |
| 7 | 1107.00 | CEUX | 27/06/2025 14:44:36 | 7 749.00 |
| 16 | 1107.00 | XCSE | 27/06/2025 14:47:49 | 17 712.00 |
| 13 | 1107.50 | AQEU | 27/06/2025 14:49:43 | 14 397.50 |
| 7 | 1107.50 | AQEU | 27/06/2025 14:49:43 | 7 752.50 |
| 43 | 1107.50 | XCSE | 27/06/2025 14:49:43 | 47 622.50 |
| 6 | 1107.50 | XCSE | 27/06/2025 14:49:43 | 6 645.00 |
| 23 | 1107.50 | XCSE | 27/06/2025 14:49:43 | 25 472.50 |
| 78 | 1107.50 | XCSE | 27/06/2025 14:49:43 | 86 385.00 |
| 11 | 1107.00 | XCSE | 27/06/2025 14:51:38 | 12 177.00 |
| 47 | 1107.50 | XCSE | 27/06/2025 14:55:06 | 52 052.50 |
| 24 | 1107.50 | CEUX | 27/06/2025 14:55:06 | 26 580.00 |
| 55 | 1107.50 | XCSE | 27/06/2025 14:57:24 | 60 912.50 |
| 3 | 1108.00 | CEUX | 27/06/2025 15:02:25 | 3 324.00 |
| 57 | 1108.00 | CEUX | 27/06/2025 15:02:25 | 63 156.00 |
| 28 | 1108.00 | XCSE | 27/06/2025 15:02:25 | 31 024.00 |
| 32 | 1108.00 | XCSE | 27/06/2025 15:02:25 | 35 456.00 |
| 34 | 1108.00 | XCSE | 27/06/2025 15:02:25 | 37 672.00 |
| 12 | 1107.50 | XCSE | 27/06/2025 15:02:26 | 13 290.00 |
| 7 | 1107.00 | XCSE | 27/06/2025 15:06:45 | 7 749.00 |
| PANDÖRA | |
|---|---|
| 55 | 1107.50 | XCSE | 27/06/2025 15:07:59 | 60 912.50 |
|---|---|---|---|---|
| 22 | 1106.50 | CEUX | 27/06/2025 15:07:59 | 24 343.00 |
| 2 | 1106.50 | CEUX | 27/06/2025 15:07:59 | 2 213.00 |
| 43 | 1106.50 | XCSE | 27/06/2025 15:07:59 | 47 579.50 |
| 14 | 1105.00 | XCSE | 27/06/2025 15:11:00 | 15 470.00 |
| 60 | 1104.50 | XCSE | 27/06/2025 15:12:40 | 66 270.00 |
| 16 | 1106.00 | AQEU | 27/06/2025 15:17:40 | 17 696.00 |
| 1 | 1106.00 | XCSE | 27/06/2025 15:17:40 | 1 106.00 |
| 44 | 1106.00 | XCSE | 27/06/2025 15:17:40 | 48 664.00 |
| 116 | 1106.00 | XCSE | 27/06/2025 15:17:40 | 128 296.00 |
| 11 | 1105.50 | XCSE | 27/06/2025 15:22:38 | 12 160.50 |
| 2 | 1105.50 | XCSE | 27/06/2025 15:22:38 | 2 211.00 |
| 54 | 1105.00 | XCSE | 27/06/2025 15:23:16 | 59 670.00 |
| 48 | 1104.00 | XCSE | 27/06/2025 15:23:17 | 52 992.00 |
| 2 | 1103.50 | TQEX | 27/06/2025 15:28:51 | 2 207.00 |
| 45 | 1103.50 | CEUX | 27/06/2025 15:28:51 | 49 657.50 |
| 13 | 1103.50 | TQEX | 27/06/2025 15:28:51 | 14 345.50 |
| 14 | 1103.50 | CEUX | 27/06/2025 15:28:51 | 15 449.00 |
| 48 | 1103.50 | CEUX | 27/06/2025 15:28:51 | 52 968.00 |
| 14 | 1103.50 | CEUX | 27/06/2025 15:28:51 | 15 449.00 |
| 35 | 1103.50 | XCSE | 27/06/2025 15:28:51 | 38 622.50 |
| 1 | 1103.50 | XCSE | 27/06/2025 15:28:51 | 1 103.50 |
| 12 | 1103.00 | XCSE | 27/06/2025 15:32:06 | 13 236.00 |
| 16 | 1103.00 | CEUX | 27/06/2025 15:33:56 | 17 648.00 |
| 26 | 1103.00 | TQEX | 27/06/2025 15:33:56 | 28 678.00 |
| 38 | 1103.00 | CEUX | 27/06/2025 15:33:56 | 41 914.00 |
| 44 | 1103.00 | XCSE | 27/06/2025 15:33:56 | 48 532.00 |
| 57 | 1103.00 | XCSE | 27/06/2025 15:33:56 | 62 871.00 |
| 1 | 1103.00 | TQEX | 27/06/2025 15:38:31 | 1 103.00 |
| 27 | 1103.00 | CEUX | 27/06/2025 15:38:31 | 29 781.00 |
| 24 | 1103.00 | TQEX | 27/06/2025 15:38:31 | 26 472.00 |
| 46 | 1103.00 | CEUX | 27/06/2025 15:38:31 | 50 738.00 |
| 44 | 1103.00 | XCSE | 27/06/2025 15:38:31 | 48 532.00 |
| 39 | 1103.00 | XCSE | 27/06/2025 15:38:31 | 43 017.00 |
| 36 | 1103.50 | CEUX | 27/06/2025 15:43:06 | 39 726.00 |
| 54 | 1103.50 | TQEX | 27/06/2025 15:43:06 | 59 589.00 |
| 82 | 1103.50 | CEUX | 27/06/2025 15:43:06 | 90 487.00 |
| 26 | 1105.50 | CEUX | 27/06/2025 15:47:43 | 28 743.00 |
| 39 | 1105.50 | XCSE | 27/06/2025 15:47:43 | 43 114.50 |
| 2 | 1106.00 | CEUX | 27/06/2025 15:49:42 | 2 212.00 |
| 25 | 1106.00 | XCSE | 27/06/2025 15:49:42 | 27 650.00 |
| 40 | 1106.00 | CEUX | 27/06/2025 15:49:42 | 44 240.00 |
| 10 | 1106.00 | TQEX | 27/06/2025 15:49:42 | 11 060.00 |
| 48 | 1106.00 | XCSE | 27/06/2025 15:49:42 | 53 088.00 |
| 29 | 1106.00 | XCSE | 27/06/2025 15:49:42 | 32 074.00 |
| 13 | 1106.00 | TQEX | 27/06/2025 15:49:42 | 14 378.00 |
| 8 | 1106.00 | CEUX | 27/06/2025 15:49:42 | 8 848.00 |
| 19 | 1105.00 | XCSE | 27/06/2025 15:51:36 | 20 995.00 |
| 24 | 1105.50 | CEUX | 27/06/2025 15:52:48 | 26 532.00 |
| 30 | 1105.50 | XCSE | 27/06/2025 15:53:29 | 33 165.00 |
| 15 | 1106.00 | TQEX | 27/06/2025 15:56:19 | 16 590.00 |
| 37 | 1106.00 | TQEX | 27/06/2025 15:56:19 | 40 922.00 |
| 29 | 1106.00 | TQEX | 27/06/2025 15:56:19 | 32 074.00 |
| 100 | 1106.00 | XCSE | 27/06/2025 15:56:19 | 110 600.00 |
| 18 | 1107.00 | CEUX | 27/06/2025 16:00:59 | 19 926.00 |
|---|---|---|---|---|
| 18 | 1107.00 | TQEX | 27/06/2025 16:00:59 | 19 926.00 |
| 42 | 1107.00 | CEUX | 27/06/2025 16:00:59 | 46 494.00 |
| 11 | 1107.00 | TQEX | 27/06/2025 16:00:59 | 12 177.00 |
| 65 | 1107.00 | XCSE | 27/06/2025 16:00:59 | 71 955.00 |
| 29 | 1107.00 | XCSE | 27/06/2025 16:00:59 | 32 103.00 |
| 36 | 1107.00 | XCSE | 27/06/2025 16:04:57 | 39 852.00 |
| 20 | 1107.50 | XCSE | 27/06/2025 16:04:57 | 22 150.00 |
| 25 | 1107.50 | XCSE | 27/06/2025 16:04:57 | 27 687.50 |
| 12 | 1107.50 | XCSE | 27/06/2025 16:04:57 | 13 290.00 |
| 52 | 1107.50 | XCSE | 27/06/2025 16:04:57 | 57 590.00 |
| 25 | 1107.50 | XCSE | 27/06/2025 16:04:57 | 27 687.50 |
| 28 | 1107.00 | TQEX | 27/06/2025 16:10:07 | 30 996.00 |
| 50 | 1107.00 | CEUX | 27/06/2025 16:10:07 | 55 350.00 |
| 92 | 1107.00 | XCSE | 27/06/2025 16:10:07 | 101 844.00 |
| 45 | 1107.50 | XCSE | 27/06/2025 16:13:28 | 49 837.50 |
| 6 | 1107.50 | XCSE | 27/06/2025 16:13:34 | 6 645.00 |
| 27 | 1107.50 | CEUX | 27/06/2025 16:14:37 | 29 902.50 |
| 29 | 1107.50 | CEUX | 27/06/2025 16:14:37 | 32 117.50 |
| 37 | 1107.50 | TQEX | 27/06/2025 16:14:37 | 40 977.50 |
| 83 | 1107.50 | CEUX | 27/06/2025 16:14:37 | 91 922.50 |
| 25 | 1107.00 | XCSE | 27/06/2025 16:16:07 | 27 675.00 |
| 18 | 1106.50 | XCSE | 27/06/2025 16:16:22 | 19 917.00 |
| 24 | 1107.00 | AQEU | 27/06/2025 16:19:42 | 26 568.00 |
| 13 | 1107.00 | TQEX | 27/06/2025 16:19:42 | 14 391.00 |
| 29 | 1107.00 | CEUX | 27/06/2025 16:19:42 | 32 103.00 |
| 4 | 1107.00 | TQEX | 27/06/2025 16:19:42 | 4 428.00 |
| 12 | 1107.00 | XCSE | 27/06/2025 16:19:42 | 13 284.00 |
| 12 | 1107.00 | XCSE | 27/06/2025 16:19:42 | 13 284.00 |
| 26 | 1107.00 | CEUX | 27/06/2025 16:20:09 | 28 782.00 |
| 44 | 1107.00 | XCSE | 27/06/2025 16:20:09 | 48 708.00 |
| 50 | 1107.00 | XCSE | 27/06/2025 16:22:43 | 55 350.00 |
| 17 | 1106.50 | XCSE | 27/06/2025 16:23:28 | 18 810.50 |
| 44 | 1106.50 | XCSE | 27/06/2025 16:23:28 | 48 686.00 |
| 3 | 1107.50 | CEUX | 27/06/2025 16:26:38 | 3 322.50 |
| 45 | 1108.00 | CEUX | 27/06/2025 16:26:43 | 49 860.00 |
| 29 | 1108.00 | CEUX | 27/06/2025 16:26:43 | 32 132.00 |
| 1 | 1108.00 | XCSE | 27/06/2025 16:26:43 | 1 108.00 |
| 37 | 1108.00 | CEUX | 27/06/2025 16:26:43 | 40 996.00 |
| 46 | 1108.00 | XCSE | 27/06/2025 16:27:13 | 50 968.00 |
| 16 | 1108.00 | XCSE | 27/06/2025 16:27:13 | 17 728.00 |
| 101 | 1108.50 | TQEX | 27/06/2025 16:30:22 | 111 958.50 |
| 14 | 1108.50 | TQEX | 27/06/2025 16:30:22 | 15 519.00 |
| 52 | 1108.50 | TQEX | 27/06/2025 16:30:22 | 57 642.00 |
| 22 | 1107.50 | XCSE | 27/06/2025 16:32:02 | 24 365.00 |
| 34 | 1108.00 | TQEX | 27/06/2025 16:34:57 | 37 672.00 |
| 9 | 1108.00 | TQEX | 27/06/2025 16:34:57 | 9 972.00 |
| 142 | 1108.00 | XCSE | 27/06/2025 16:35:17 | 157 336.00 |
| 36 | 1108.00 | XCSE | 27/06/2025 16:37:35 | 39 888.00 |
| 19 | 1108.00 | XCSE | 27/06/2025 16:37:35 | 21 052.00 |
| 37 | 1107.50 | XCSE | 27/06/2025 16:37:38 | 40 977.50 |
| 15 | 1107.50 | XCSE | 27/06/2025 16:37:38 | 16 612.50 |
| 26 | 1109.50 | XCSE | 27/06/2025 16:38:42 | 28 847.00 |
| 50 | 1109.50 | XCSE | 27/06/2025 16:42:04 | 55 475.00 |
| 21 | 1109.50 | XCSE | 27/06/2025 16:42:04 | 23 299.50 |
|---|---|---|---|---|
| 10 | 1109.50 | XCSE | 27/06/2025 16:42:04 | 11 095.00 |
| 12 | 1109.50 | XCSE | 27/06/2025 16:42:04 | 13 314.00 |
| 13 | 1109.50 | XCSE | 27/06/2025 16:42:04 | 14 423.50 |
| 7 | 1110.50 | XCSE | 27/06/2025 16:44:37 | 7 773.50 |
| 43 | 1110.50 | XCSE | 27/06/2025 16:44:37 | 47 751.50 |
| 140 | 1110.50 | XCSE | 27/06/2025 16:44:37 | 155 470.00 |
| 13 | 1108.50 | XCSE | 27/06/2025 16:45:30 | 14 410.50 |
| 6 | 1108.50 | XCSE | 27/06/2025 16:45:30 | 6 651.00 |
| 50 | 1109.00 | CEUX | 27/06/2025 16:48:31 | 55 450.00 |
| 85 | 1109.00 | XCSE | 27/06/2025 16:48:34 | 94 265.00 |
| 28 | 1109.00 | XCSE | 27/06/2025 16:49:31 | 31 052.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.