Transaction in Own Shares • Jun 30, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Novonesis has now completed the announced share buyback program of B shares worth up to EUR 100 million (DKK 746 million) in total during 2025. As of June 27th, 2025, Novonesis has purchased an accumulated 1,729,099 shares with a transaction value of DKK 745,2 million under the share buyback program announced by Novonesis in Company announcement No. 3, 2025 and initiated on March 5, 2025.
The following transactions have been made under the program in accordance with the European Commission Regulation (EU) No. 596/2014 of 16 April 2014 (the "Market Abuse Regulation"), and the European Commission Delegated Regulation (EU) No. 1052/2016 of 8 March 2016 (the "Safe Harbour Regulation"):
| Number of shares Average purchase price | Transaction value, DKK | ||
|---|---|---|---|
| Accumulated, last announcement | 1,660,344 | 712,993,311 | |
| 23 June 2025 | 13,277 | 470.15 | 6,242,171 |
| 24 June 2025 | 13,500 | 472.79 | 6,382,713 |
| 25 June 2025 | 20,000 | 467.92 | 9,358,497 |
| 26 June 2025 | 11,000 | 462.66 | 5,089,313 |
| 27 June 2025 | 10,978 | 465.23 | 5,107,262 |
| Accumulated under the program | 1,729,099 | 745,173,267 |
In addition, transactions necessitated by previously established incentive programs have resulted in a sale by Novonesis of 39.028 B shares in the period from June 23 to June 27. The share transactions related to the incentive programs were not part of the Market Abuse Regulation share buyback program.
Following the transactions stated above, Novonesis owns a total of 2.704.387 treasury shares, corresponding to 0.6 % of the share capital. The total number of shares in the company is 468,298,646 including treasury shares.
June 30, 2025
Company announcement no. 35
Contact information Investor relations
Tobias Bjorklund +45 3077 8682 [email protected]
Anders Enevoldsen +45 5350 1453 [email protected]
Katrine Spedtsberg Poulsen [email protected]
About Novonesis
Novonesis is a global leading biosolutions company transforming the way we all produce, consume and live. In more than 30 industries our biosolutions are helping companies meet their business needs and the needs of our planet. Our 10,000 people worldwide work closely with our partners and customers to challenge conventional thinking and transform business with biology.
Novozymes A/S, part of Novonesis Group Krogshoejvej 36 2880 Bagsvaerd Denmark
Appendix – Detailed trading data on Novonesis' share buyback transactions for the period mentioned above.
All trades have been carried out by Nordea.
| 23-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
|---|---|---|---|
| XCSE | 13.277 | 470,15 | 6.242.171 |
| Total | 13.277 | 6.242.171 | |
| 24-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 13.500 | 472,79 | 6.382.713 |
| Total | 13.500 | 6.382.713 | |
| 25-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 20,000 | 467,92 | 9.358.497 |
| Total | 20,000 | 9.358.497 | |
| 26-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 11.000 | 462,66 | 5.089.313 |
| Total | 11.000 | 5.089.313 | |
| 27-06-2025 | Number of Shares | Average Purchase Price | Transaction Value, DKK |
| XCSE | 10.978 | 465.23 | 5,107,262 |
| Total | 10.978 | 5,107,262 |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 82 | 473,10 | XCSE | 10:55:19 | 23-06-2025 |
| 39 | 472,70 | XCSE | 11:00:11 | 23-06-2025 |
| 39 | 472,80 | XCSE | 11:02:24 | 23-06-2025 |
| 39 | 472,70 | XCSE | 11:02:48 | 23-06-2025 |
| 40 | 472,60 | XCSE | 11:03:49 | 23-06-2025 |
| 40 | 472,80 | XCSE | 11:04:47 | 23-06-2025 |
| 39 | 472,80 | XCSE | 11:04:47 | 23-06-2025 |
| 39 | 472,70 | XCSE | 11:05:24 | 23-06-2025 |
| 40 | 472,70 | XCSE | 11:06:19 | 23-06-2025 |
| 39 | 472,70 | XCSE | 11:07:21 | 23-06-2025 |
| 83 | 473,10 | XCSE | 11:11:35 | 23-06-2025 |
| 80 | 473,20 | XCSE | 11:13:24 | 23-06-2025 |
| 42 | 473,10 | XCSE | 11:13:30 | 23-06-2025 |
| 41 | 473,20 | XCSE | 11:14:49 | 23-06-2025 |
| 41 | 472,40 | XCSE | 11:15:45 | 23-06-2025 |
| 40 | 472,70 | XCSE | 11:21:54 | 23-06-2025 |
| 39 | 472,70 | XCSE | 11:21:54 | 23-06-2025 |
| 79 | 472,50 | XCSE | 11:22:25 | 23-06-2025 |
| 80 | 472,40 | XCSE | 11:25:51 | 23-06-2025 |
| 81 | 472,60 | XCSE | 11:30:00 | 23-06-2025 |
| 39 | 472,40 | XCSE | 11:34:51 | 23-06-2025 |
| 40 | 472,40 | XCSE | 11:34:51 | 23-06-2025 |
| 42 | 472,40 | XCSE | 11:35:28 | 23-06-2025 |
| 42 | 472,40 | XCSE | 11:35:28 | 23-06-2025 |
|---|---|---|---|---|
| 38 | 472,00 | XCSE | 11:50:54 | 23-06-2025 |
| 41 | 472,00 | XCSE | 11:50:54 | 23-06-2025 |
| 39 | 472,00 | XCSE | 11:52:40 | 23-06-2025 |
| 41 | 472,00 | XCSE | 12:00:35 | 23-06-2025 |
| 40 | 471,80 | XCSE | 12:01:20 | 23-06-2025 |
| 40 | 471,80 | XCSE | 12:04:53 | 23-06-2025 |
| 82 | 471,90 | XCSE | 12:04:53 | 23-06-2025 |
| 40 | 471,70 | XCSE | 12:07:59 | 23-06-2025 |
| 42 | 471,70 | XCSE | 12:08:09 | 23-06-2025 |
| 9 | 471,50 | XCSE | 12:08:15 | 23-06-2025 |
| 31 | 471,50 | XCSE | 12:08:15 | 23-06-2025 |
| 79 | 471,70 | XCSE | 12:08:42 | 23-06-2025 |
| 40 | 471,40 | XCSE | 12:09:08 | 23-06-2025 |
| 40 | 471,40 | XCSE | 12:10:40 | 23-06-2025 |
| 41 | 471,30 | XCSE | 12:11:07 | 23-06-2025 |
| 78 | 471,60 | XCSE | 12:12:10 | 23-06-2025 |
| 5 | 470,60 | XCSE | 12:12:30 | 23-06-2025 |
| 41 | 470,70 | XCSE | 12:14:21 | 23-06-2025 |
| 41 | 470,70 | XCSE | 12:14:21 | 23-06-2025 |
| 84 | 470,70 | XCSE | 12:16:00 | 23-06-2025 |
| 79 | 470,60 | XCSE | 12:16:09 | 23-06-2025 |
| 39 | 469,70 | XCSE | 12:16:58 | 23-06-2025 |
| 40 | 469,70 | XCSE | 12:20:02 | 23-06-2025 |
| 41 | 469,80 | XCSE | 12:24:12 | 23-06-2025 |
| 41 | 469,70 | XCSE | 12:25:29 | 23-06-2025 |
| 42 | 469,60 | XCSE | 12:25:59 | 23-06-2025 |
| 40 | 469,80 | XCSE | 12:26:37 | 23-06-2025 |
| 41 | 469,50 | XCSE | 12:27:34 | 23-06-2025 |
| 82 | 470,20 | XCSE | 12:30:28 | 23-06-2025 |
| 82 | 470,30 | XCSE | 12:30:28 | 23-06-2025 |
| 80 | 470,10 | XCSE | 12:31:25 | 23-06-2025 |
| 41 | 469,50 | XCSE | 12:35:10 | 23-06-2025 |
| 78 | 468,90 | XCSE | 12:35:11 | 23-06-2025 |
| 40 | 469,80 | XCSE | 12:39:17 | 23-06-2025 |
| 39 | 469,80 | XCSE | 12:41:05 | 23-06-2025 |
| 38 | 469,80 | XCSE | 12:41:05 | 23-06-2025 |
| 39 | 469,60 | XCSE | 12:41:06 | 23-06-2025 |
| 8 | 469,60 | XCSE | 12:46:10 | 23-06-2025 |
| 81 | 469,70 | XCSE | 12:48:06 | 23-06-2025 |
| 78 | 469,50 | XCSE | 12:50:53 | 23-06-2025 |
| 77 | 469,70 | XCSE | 12:52:55 | 23-06-2025 |
| 83 | 469,60 | XCSE | 12:55:02 | 23-06-2025 |
| 82 | 469,50 | XCSE | 12:57:26 | 23-06-2025 |
| 82 | 469,50 | XCSE | 13:02:55 | 23-06-2025 |
| 77 | 469,50 | XCSE | 13:07:00 | 23-06-2025 |
| 79 | 469,40 | XCSE | 13:07:50 | 23-06-2025 |
| 66 | 469,30 | XCSE | 13:08:24 | 23-06-2025 |
| 40 | 469,20 | XCSE | 13:12:58 | 23-06-2025 |
| 42 | 470,00 | XCSE | 13:14:04 | 23-06-2025 |
| 42 | 469,80 | XCSE | 13:14:04 | 23-06-2025 |
| 39 | 469,70 | XCSE | 13:16:01 | 23-06-2025 |
| 78 | 469,60 | XCSE | 13:16:01 | 23-06-2025 |
| 40 | 469,70 | XCSE | 13:16:01 | 23-06-2025 |
| 41 | 469,70 | XCSE | 13:16:42 | 23-06-2025 |
| 84 | 469,60 | XCSE | 13:17:42 | 23-06-2025 |
| 81 | 469,90 | XCSE | 13:22:00 | 23-06-2025 |
|---|---|---|---|---|
| 72 | 469,70 | XCSE | 13:33:07 | 23-06-2025 |
| 10 | 469,70 | XCSE | 13:33:07 | 23-06-2025 |
| 78 | 469,80 | XCSE | 13:34:15 | 23-06-2025 |
| 42 | 469,70 | XCSE | 13:35:32 | 23-06-2025 |
| 42 | 469,70 | XCSE | 13:35:32 | 23-06-2025 |
| 41 | 469,60 | XCSE | 13:36:14 | 23-06-2025 |
| 41 | 469,60 | XCSE | 13:36:14 | 23-06-2025 |
| 41 | 469,60 | XCSE | 13:40:59 | 23-06-2025 |
| 41 | 469,50 | XCSE | 13:43:07 | 23-06-2025 |
| 40 | 469,40 | XCSE | 13:45:45 | 23-06-2025 |
| 40 | 469,30 | XCSE | 13:45:55 | 23-06-2025 |
| 42 | 469,50 | XCSE | 13:53:28 | 23-06-2025 |
| 42 | 469,50 | XCSE | 13:53:28 | 23-06-2025 |
| 83 | 469,50 | XCSE | 13:53:29 | 23-06-2025 |
| 39 | 469,20 | XCSE | 13:56:40 | 23-06-2025 |
| 38 | 469,20 | XCSE | 13:56:40 | 23-06-2025 |
| 42 | 469,80 | XCSE | 14:02:02 | 23-06-2025 |
| 41 | 469,70 | XCSE | 14:03:18 | 23-06-2025 |
| 39 | 469,70 | XCSE | 14:05:05 | 23-06-2025 |
| 10 | 469,60 | XCSE | 14:07:18 | 23-06-2025 |
| 40 | 469,70 | XCSE | 14:07:18 | 23-06-2025 |
| 39 | 469,90 | XCSE | 14:08:16 | 23-06-2025 |
| 78 | 469,80 | XCSE | 14:14:12 | 23-06-2025 |
| 80 | 470,10 | XCSE | 14:19:02 | 23-06-2025 |
| 81 | 470,00 | XCSE | 14:20:43 | 23-06-2025 |
| 78 | 469,90 | XCSE | 14:22:17 | 23-06-2025 |
| 83 | 470,10 | XCSE | 14:27:06 | 23-06-2025 |
| 84 | 469,90 | XCSE | 14:27:25 | 23-06-2025 |
| 79 | 469,60 | XCSE | 14:29:32 | 23-06-2025 |
| 42 | 470,10 | XCSE | 14:35:40 | 23-06-2025 |
| 42 | 470,30 | XCSE | 14:43:25 | 23-06-2025 |
| 40 | 470,20 | XCSE | 14:44:01 | 23-06-2025 |
| 84 | 470,10 | XCSE | 14:46:27 | 23-06-2025 |
| 79 | 469,90 | XCSE | 14:46:35 | 23-06-2025 |
| 82 | 469,80 | XCSE | 14:48:31 | 23-06-2025 |
| 80 | 470,00 | XCSE | 14:52:44 | 23-06-2025 |
| 81 | 470,10 | XCSE | 14:52:44 | 23-06-2025 |
| 124 | 469,90 | XCSE | 15:00:10 | 23-06-2025 |
| 81 | 469,70 | XCSE | 15:00:44 | 23-06-2025 |
| 81 | 469,60 | XCSE | 15:06:12 | 23-06-2025 |
| 30 | 469,40 | XCSE | 15:08:26 | 23-06-2025 |
| 80 | 469,50 | XCSE | 15:08:26 | 23-06-2025 |
| 49 | 469,40 | XCSE | 15:08:26 | 23-06-2025 |
| 79 | 469,00 | XCSE | 15:11:43 | 23-06-2025 |
| 42 | 468,80 | XCSE | 15:14:22 | 23-06-2025 |
| 39 | 468,70 | XCSE | 15:16:07 | 23-06-2025 |
| 38 | 468,70 | XCSE | 15:16:07 | 23-06-2025 |
| 81 | 468,60 | XCSE | 15:20:30 | 23-06-2025 |
| 40 | 468,60 | XCSE | 15:22:49 | 23-06-2025 |
| 41 | 468,50 | XCSE | 15:22:51 | 23-06-2025 |
| 39 | 468,50 | XCSE | 15:23:50 | 23-06-2025 |
| 39 | 468,50 | XCSE | 15:24:25 | 23-06-2025 |
| 80 | 468,40 | XCSE | 15:27:41 | 23-06-2025 |
| 40 | 468,40 | XCSE | 15:27:41 | 23-06-2025 |
| 40 | 468,40 | XCSE | 15:27:41 | 23-06-2025 |
| 122 | 468,50 | XCSE | 15:30:01 | 23-06-2025 |
|---|---|---|---|---|
| 119 | 468,50 | XCSE | 15:30:06 | 23-06-2025 |
| 79 | 468,30 | XCSE | 15:30:45 | 23-06-2025 |
| 81 | 468,40 | XCSE | 15:30:45 | 23-06-2025 |
| 82 | 468,70 | XCSE | 15:31:14 | 23-06-2025 |
| 8 | 468,70 | XCSE | 15:33:28 | 23-06-2025 |
| 73 | 468,70 | XCSE | 15:33:28 | 23-06-2025 |
| 79 | 468,90 | XCSE | 15:35:00 | 23-06-2025 |
| 42 | 469,40 | XCSE | 15:37:40 | 23-06-2025 |
| 42 | 469,40 | XCSE | 15:37:40 | 23-06-2025 |
| 82 | 469,50 | XCSE | 15:38:27 | 23-06-2025 |
| 79 | 469,50 | XCSE | 15:39:01 | 23-06-2025 |
| 116 | 470,00 | XCSE | 15:43:10 | 23-06-2025 |
| 120 | 470,20 | XCSE | 15:43:58 | 23-06-2025 |
| 80 | 470,20 | XCSE | 15:44:51 | 23-06-2025 |
| 2 | 470,30 | XCSE | 15:45:21 | 23-06-2025 |
| 18 | 470,30 | XCSE | 15:45:21 | 23-06-2025 |
| 105 | 470,30 | XCSE | 15:45:21 | 23-06-2025 |
| 80 | 470,20 | XCSE | 15:45:29 | 23-06-2025 |
| 78 | 470,20 | XCSE | 15:46:17 | 23-06-2025 |
| 78 | 470,10 | XCSE | 15:46:36 | 23-06-2025 |
| 77 | 470,00 | XCSE | 15:47:11 | 23-06-2025 |
| 39 | 470,00 | XCSE | 15:47:11 | 23-06-2025 |
| 115 | 470,20 | XCSE | 15:48:09 | 23-06-2025 |
| 82 | 470,00 | XCSE | 15:50:27 | 23-06-2025 |
| 40 | 470,00 | XCSE | 15:50:27 | 23-06-2025 |
| 39 | 469,80 | XCSE | 15:51:40 | 23-06-2025 |
| 80 | 469,80 | XCSE | 15:51:40 | 23-06-2025 |
| 125 | 469,70 | XCSE | 15:54:03 | 23-06-2025 |
| 77 | 469,50 | XCSE | 15:55:00 | 23-06-2025 |
| 117 | 469,60 | XCSE | 15:55:00 | 23-06-2025 |
| 77 | 469,50 | XCSE | 15:55:49 | 23-06-2025 |
| 122 | 469,70 | XCSE | 16:00:22 | 23-06-2025 |
| 90 | 469,60 | XCSE | 16:00:31 | 23-06-2025 |
| 20 | 469,40 | XCSE | 16:01:49 | 23-06-2025 |
| 123 | 469,60 | XCSE | 16:01:53 | 23-06-2025 |
| 120 | 469,40 | XCSE | 16:01:53 | 23-06-2025 |
| 39 | 469,50 | XCSE | 16:02:26 | 23-06-2025 |
| 77 | 469,50 | XCSE | 16:02:26 | 23-06-2025 |
| 116 | 469,80 | XCSE | 16:03:14 | 23-06-2025 |
| 154 | 469,90 | XCSE | 16:03:14 | 23-06-2025 |
| 125 | 469,60 | XCSE | 16:03:55 | 23-06-2025 |
| 121 | 469,80 | XCSE | 16:04:41 | 23-06-2025 |
| 124 | 469,70 | XCSE | 16:04:53 | 23-06-2025 |
| 80 | 469,70 | XCSE | 16:05:27 | 23-06-2025 |
| 78 | 469,80 | XCSE | 16:10:44 | 23-06-2025 |
| 80 | 469,90 | XCSE | 16:11:40 | 23-06-2025 |
| 78 | 469,60 | XCSE | 16:15:00 | 23-06-2025 |
| 84 | 469,50 | XCSE | 16:17:21 | 23-06-2025 |
| 41 | 469,60 | XCSE | 16:18:38 | 23-06-2025 |
| 82 | 469,60 | XCSE | 16:18:38 | 23-06-2025 |
| 84 | 469,60 | XCSE | 16:20:32 | 23-06-2025 |
| 40 | 469,50 | XCSE | 16:21:44 | 23-06-2025 |
| 40 | 469,50 | XCSE | 16:21:44 | 23-06-2025 |
| 81 | 469,70 | XCSE | 16:26:57 | 23-06-2025 |
| 83 | 469,60 | XCSE | 16:26:58 | 23-06-2025 |
| 139 | 469,80 | XCSE | 16:30:29 | 23-06-2025 |
|---|---|---|---|---|
| 19 | 469,80 | XCSE | 16:30:29 | 23-06-2025 |
| 53 | 470,10 | XCSE | 16:33:57 | 23-06-2025 |
| 67 | 470,10 | XCSE | 16:33:57 | 23-06-2025 |
| 79 | 470,00 | XCSE | 16:34:04 | 23-06-2025 |
| 77 | 469,90 | XCSE | 16:34:33 | 23-06-2025 |
| 38 | 469,90 | XCSE | 16:34:33 | 23-06-2025 |
| 77 | 469,90 | XCSE | 16:36:05 | 23-06-2025 |
| 34 | 469,80 | XCSE | 16:38:05 | 23-06-2025 |
| 42 | 469,80 | XCSE | 16:38:05 | 23-06-2025 |
| 162 | 469,80 | XCSE | 16:39:54 | 23-06-2025 |
| 243 | 470,00 | XCSE | 16:41:50 | 23-06-2025 |
| 83 | 469,50 | XCSE | 16:43:22 | 23-06-2025 |
| 31 | 469,40 | XCSE | 16:44:29 | 23-06-2025 |
| 118 | 469,40 | XCSE | 16:45:50 | 23-06-2025 |
| 39 | 469,40 | XCSE | 16:45:50 | 23-06-2025 |
| 41 | 469,30 | XCSE | 16:46:00 | 23-06-2025 |
| 121 | 469,30 | XCSE | 16:47:55 | 23-06-2025 |
| 41 | 469,10 | XCSE | 16:48:00 | 23-06-2025 |
| 39 | 474,30 | XCSE | 09:01:46 | 24-06-2025 |
| 38 | 473,40 | XCSE | 09:02:01 | 24-06-2025 |
| 38 | 471,60 | XCSE | 09:02:27 | 24-06-2025 |
| 38 | 472,20 | XCSE | 09:03:15 | 24-06-2025 |
| 79 | 472,90 | XCSE | 09:04:47 | 24-06-2025 |
| 82 | 472,90 | XCSE | 09:06:00 | 24-06-2025 |
| 38 | 471,90 | XCSE | 09:06:55 | 24-06-2025 |
| 500 | 470,50 | XCSE | 09:09:50 | 24-06-2025 |
| 80 | 470,50 | XCSE | 09:09:50 | 24-06-2025 |
| 500 | 470,50 | XCSE | 09:09:50 | 24-06-2025 |
| 870 | 470,50 | XCSE | 09:09:50 | 24-06-2025 |
| 104 | 470,50 | XCSE | 09:09:50 | 24-06-2025 |
| 387 | 470,50 | XCSE | 09:09:51 | 24-06-2025 |
| 315 | 470,50 | XCSE | 09:09:51 | 24-06-2025 |
| 500 | 470,50 | XCSE | 09:09:51 | 24-06-2025 |
| 100 | 470,50 | XCSE | 09:09:51 | 24-06-2025 |
| 211 | 470,50 | XCSE | 09:09:51 | 24-06-2025 |
| 13 | 470,50 | XCSE | 09:09:51 | 24-06-2025 |
| 202 | 470,80 | XCSE | 09:12:55 | 24-06-2025 |
| 500 | 470,80 | XCSE | 09:12:55 | 24-06-2025 |
| 298 | 470,80 | XCSE | 09:12:55 | 24-06-2025 |
| 500 | 470,80 | XCSE | 09:12:55 | 24-06-2025 |
| 76 | 471,50 | XCSE | 09:14:11 | 24-06-2025 |
| 30 | 471,20 | XCSE | 09:14:30 | 24-06-2025 |
| 45 | 471,20 | XCSE | 09:14:30 | 24-06-2025 |
| 79 | 472,80 | XCSE | 09:19:14 | 24-06-2025 |
| 39 | 472,40 | XCSE | 09:21:07 | 24-06-2025 |
| 79 | 472,90 | XCSE | 09:24:49 | 24-06-2025 |
| 25 | 473,00 | XCSE | 09:24:55 | 24-06-2025 |
| 15 | 473,00 | XCSE | 09:24:55 | 24-06-2025 |
| 78 | 473,70 | XCSE | 09:29:46 | 24-06-2025 |
| 77 | 472,80 | XCSE | 09:35:05 | 24-06-2025 |
| 75 | 472,80 | XCSE | 09:36:04 | 24-06-2025 |
| 39 | 472,50 | XCSE | 09:38:05 | 24-06-2025 |
| 39 | 472,70 | XCSE | 09:40:29 | 24-06-2025 |
| 40 | 471,90 | XCSE | 09:42:31 | 24-06-2025 |
| 40 | 471,80 | XCSE | 09:42:35 | 24-06-2025 |
| 80 | 471,90 | XCSE | 09:47:08 | 24-06-2025 |
|---|---|---|---|---|
| 77 | 470,70 | XCSE | 09:57:44 | 24-06-2025 |
| 38 | 471,20 | XCSE | 10:05:03 | 24-06-2025 |
| 40 | 471,20 | XCSE | 10:07:45 | 24-06-2025 |
| 76 | 471,10 | XCSE | 10:08:02 | 24-06-2025 |
| 40 | 472,30 | XCSE | 10:14:43 | 24-06-2025 |
| 41 | 472,60 | XCSE | 10:16:30 | 24-06-2025 |
| 38 | 472,40 | XCSE | 10:17:40 | 24-06-2025 |
| 79 | 472,20 | XCSE | 10:19:39 | 24-06-2025 |
| 75 | 472,90 | XCSE | 10:26:27 | 24-06-2025 |
| 78 | 472,80 | XCSE | 10:32:52 | 24-06-2025 |
| 79 | 472,70 | XCSE | 10:33:04 | 24-06-2025 |
| 41 | 472,60 | XCSE | 10:33:12 | 24-06-2025 |
| 40 | 472,60 | XCSE | 10:43:31 | 24-06-2025 |
| 79 | 473,30 | XCSE | 10:46:28 | 24-06-2025 |
| 82 | 473,20 | XCSE | 10:49:13 | 24-06-2025 |
| 40 | 473,30 | XCSE | 10:51:43 | 24-06-2025 |
| 41 | 473,40 | XCSE | 10:55:52 | 24-06-2025 |
| 38 | 473,30 | XCSE | 10:55:53 | 24-06-2025 |
| 120 | 474,20 | XCSE | 11:08:31 | 24-06-2025 |
| 75 | 474,60 | XCSE | 11:12:10 | 24-06-2025 |
| 77 | 474,60 | XCSE | 11:15:42 | 24-06-2025 |
| 77 | 474,00 | XCSE | 11:18:39 | 24-06-2025 |
| 121 | 474,30 | XCSE | 11:26:55 | 24-06-2025 |
| 39 | 474,40 | XCSE | 11:28:40 | 24-06-2025 |
| 28 | 474,20 | XCSE | 11:38:29 | 24-06-2025 |
| 10 | 474,20 | XCSE | 11:38:29 | 24-06-2025 |
| 75 | 474,80 | XCSE | 11:52:19 | 24-06-2025 |
| 38 | 474,50 | XCSE | 11:53:36 | 24-06-2025 |
| 39 | 474,50 | XCSE | 11:58:57 | 24-06-2025 |
| 40 | 474,70 | XCSE | 12:02:02 | 24-06-2025 |
| 75 | 474,10 | XCSE | 12:07:13 | 24-06-2025 |
| 75 | 474,20 | XCSE | 12:08:05 | 24-06-2025 |
| 41 | 474,50 | XCSE | 12:17:41 | 24-06-2025 |
| 39 | 474,40 | XCSE | 12:18:22 | 24-06-2025 |
| 117 | 474,00 | XCSE | 12:22:03 | 24-06-2025 |
| 75 | 474,30 | XCSE | 12:24:13 | 24-06-2025 |
| 39 | 474,20 | XCSE | 12:29:30 | 24-06-2025 |
| 80 | 474,80 | XCSE | 12:36:01 | 24-06-2025 |
| 40 | 475,20 | XCSE | 12:38:35 | 24-06-2025 |
| 39 | 475,20 | XCSE | 12:38:35 | 24-06-2025 |
| 75 | 475,60 | XCSE | 12:45:58 | 24-06-2025 |
| 75 | 475,40 | XCSE | 12:46:50 | 24-06-2025 |
| 112 | 476,70 | XCSE | 13:01:41 | 24-06-2025 |
| 118 | 476,20 | XCSE | 13:02:28 | 24-06-2025 |
| 79 | 476,30 | XCSE | 13:05:21 | 24-06-2025 |
| 79 | 475,60 | XCSE | 13:11:04 | 24-06-2025 |
| 75 | 475,80 | XCSE | 13:13:00 | 24-06-2025 |
| 78 | 475,70 | XCSE | 13:17:32 | 24-06-2025 |
| 79 | 475,40 | XCSE | 13:24:25 | 24-06-2025 |
| 78 | 475,10 | XCSE | 13:27:50 | 24-06-2025 |
| 38 | 475,50 | XCSE | 13:30:48 | 24-06-2025 |
| 117 | 474,00 | XCSE | 13:56:09 | 24-06-2025 |
| 112 | 473,60 | XCSE | 13:57:50 | 24-06-2025 |
| 80 | 473,80 | XCSE | 13:58:56 | 24-06-2025 |
| 75 | 474,40 | XCSE | 14:09:19 | 24-06-2025 |
| 16 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
|---|---|---|---|---|
| 139 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 46 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 500 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 104 | 474,10 | XCSE | 14:15:30 | 24-06-2025 |
| 83 | 474,10 | XCSE | 14:15:30 | 24-06-2025 |
| 83 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 361 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 1625 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 70 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 500 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 34 | 474,20 | XCSE | 14:15:30 | 24-06-2025 |
| 38 | 473,30 | XCSE | 09:00:35 | 25-06-2025 |
| 82 | 471,60 | XCSE | 09:03:50 | 25-06-2025 |
| 81 | 472,10 | XCSE | 09:06:04 | 25-06-2025 |
| 82 | 472,20 | XCSE | 09:09:23 | 25-06-2025 |
| 83 | 472,10 | XCSE | 09:12:03 | 25-06-2025 |
| 77 | 472,60 | XCSE | 09:17:47 | 25-06-2025 |
| 77 | 472,80 | XCSE | 09:18:42 | 25-06-2025 |
| 78 | 473,00 | XCSE | 09:19:15 | 25-06-2025 |
| 78 | 473,10 | XCSE | 09:19:15 | 25-06-2025 |
| 33 | 473,00 | XCSE | 09:20:03 | 25-06-2025 |
| 45 | 473,00 | XCSE | 09:20:03 | 25-06-2025 |
| 83 | 473,20 | XCSE | 09:21:03 | 25-06-2025 |
| 77 | 473,10 | XCSE | 09:21:55 | 25-06-2025 |
| 80 | 473,00 | XCSE | 09:22:35 | 25-06-2025 |
| 77 | 474,00 | XCSE | 09:26:44 | 25-06-2025 |
| 78 | 474,00 | XCSE | 09:28:54 | 25-06-2025 |
| 81 | 474,10 | XCSE | 09:31:27 | 25-06-2025 |
| 80 | 473,60 | XCSE | 09:32:44 | 25-06-2025 |
| 84 | 473,40 | XCSE | 09:33:29 | 25-06-2025 |
| 39 | 473,30 | XCSE | 09:35:34 | 25-06-2025 |
| 39 | 473,20 | XCSE | 09:35:46 | 25-06-2025 |
| 41 | 472,80 | XCSE | 09:37:29 | 25-06-2025 |
| 41 | 472,80 | XCSE | 09:37:29 | 25-06-2025 |
| 39 | 472,70 | XCSE | 09:38:42 | 25-06-2025 |
| 79 | 473,00 | XCSE | 09:42:58 | 25-06-2025 |
| 77 | 472,80 | XCSE | 09:43:04 | 25-06-2025 |
| 39 | 472,60 | XCSE | 09:45:06 | 25-06-2025 |
| 39 | 472,80 | XCSE | 09:51:31 | 25-06-2025 |
| 39 | 472,80 | XCSE | 09:51:31 | 25-06-2025 |
| 80 | 473,20 | XCSE | 09:55:45 | 25-06-2025 |
| 41 | 473,20 | XCSE | 09:56:27 | 25-06-2025 |
| 40 | 473,10 | XCSE | 09:56:31 | 25-06-2025 |
| 42 | 473,00 | XCSE | 09:59:21 | 25-06-2025 |
| 77 | 473,50 | XCSE | 10:02:26 | 25-06-2025 |
| 24 | 473,30 | XCSE | 10:04:07 | 25-06-2025 |
| 39 | 473,30 | XCSE | 10:05:49 | 25-06-2025 |
| 39 | 473,30 | XCSE | 10:05:49 | 25-06-2025 |
| 80 | 473,50 | XCSE | 10:08:03 | 25-06-2025 |
| 42 | 473,20 | XCSE | 10:10:41 | 25-06-2025 |
| 39 | 473,20 | XCSE | 10:11:41 | 25-06-2025 |
| 41 | 473,10 | XCSE | 10:11:48 | 25-06-2025 |
| 39 | 473,10 | XCSE | 10:13:24 | 25-06-2025 |
| 39 | 473,00 | XCSE | 10:13:57 | 25-06-2025 |
| 39 | 473,20 | XCSE | 10:18:48 | 25-06-2025 |
| 81 | 473,00 | XCSE | 10:22:06 | 25-06-2025 |
|---|---|---|---|---|
| 77 | 473,00 | XCSE | 10:22:11 | 25-06-2025 |
| 41 | 472,90 | XCSE | 10:23:06 | 25-06-2025 |
| 39 | 472,70 | XCSE | 10:24:37 | 25-06-2025 |
| 4 | 472,50 | XCSE | 10:25:01 | 25-06-2025 |
| 38 | 472,50 | XCSE | 10:25:01 | 25-06-2025 |
| 41 | 472,30 | XCSE | 10:27:38 | 25-06-2025 |
| 39 | 472,10 | XCSE | 10:27:42 | 25-06-2025 |
| 39 | 472,20 | XCSE | 10:27:42 | 25-06-2025 |
| 41 | 471,90 | XCSE | 10:28:48 | 25-06-2025 |
| 6 | 471,70 | XCSE | 10:29:01 | 25-06-2025 |
| 13 | 471,70 | XCSE | 10:30:05 | 25-06-2025 |
| 6 | 471,70 | XCSE | 10:30:42 | 25-06-2025 |
| 1 | 471,70 | XCSE | 10:30:42 | 25-06-2025 |
| 13 | 471,70 | XCSE | 10:30:42 | 25-06-2025 |
| 20 | 471,70 | XCSE | 10:30:42 | 25-06-2025 |
| 39 | 471,70 | XCSE | 10:32:17 | 25-06-2025 |
| 39 | 471,60 | XCSE | 10:32:21 | 25-06-2025 |
| 39 | 471,10 | XCSE | 10:33:58 | 25-06-2025 |
| 83 | 470,80 | XCSE | 10:35:50 | 25-06-2025 |
| 86 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 172 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 119 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 279 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 103 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 103 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 235 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 156 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 242 | 470,70 | XCSE | 10:37:09 | 25-06-2025 |
| 79 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 269 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 500 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 500 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 500 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 500 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 5 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 231 | 470,70 | XCSE | 10:38:50 | 25-06-2025 |
| 120 | 469,60 | XCSE | 10:49:06 | 25-06-2025 |
| 80 | 469,50 | XCSE | 10:54:32 | 25-06-2025 |
| 41 | 469,70 | XCSE | 10:59:13 | 25-06-2025 |
| 41 | 467,10 | XCSE | 11:07:30 | 25-06-2025 |
| 39 | 466,70 | XCSE | 11:08:55 | 25-06-2025 |
| 39 | 466,70 | XCSE | 11:15:19 | 25-06-2025 |
| 40 | 466,80 | XCSE | 11:16:52 | 25-06-2025 |
| 83 | 467,70 | XCSE | 11:25:33 | 25-06-2025 |
| 125 | 467,30 | XCSE | 11:28:54 | 25-06-2025 |
| 123 | 466,20 | XCSE | 11:41:14 | 25-06-2025 |
| 40 | 465,90 | XCSE | 11:47:51 | 25-06-2025 |
| 83 | 465,70 | XCSE | 11:49:11 | 25-06-2025 |
| 78 | 465,90 | XCSE | 11:51:03 | 25-06-2025 |
| 78 | 466,10 | XCSE | 11:52:06 | 25-06-2025 |
| 39 | 466,10 | XCSE | 11:54:42 | 25-06-2025 |
| 39 | 466,10 | XCSE | 11:54:42 | 25-06-2025 |
| 81 | 465,60 | XCSE | 12:03:45 | 25-06-2025 |
| 80 | 465,60 | XCSE | 12:14:25 | 25-06-2025 |
| 81 | 465,60 | XCSE | 12:21:30 | 25-06-2025 |
| 40 | 466,10 | XCSE | 12:31:37 | 25-06-2025 |
|---|---|---|---|---|
| 74 | 466,10 | XCSE | 12:41:56 | 25-06-2025 |
| 8 | 466,10 | XCSE | 12:41:56 | 25-06-2025 |
| 78 | 465,90 | XCSE | 12:44:00 | 25-06-2025 |
| 39 | 466,50 | XCSE | 12:55:31 | 25-06-2025 |
| 39 | 466,50 | XCSE | 12:55:31 | 25-06-2025 |
| 316 | 467,10 | XCSE | 13:03:54 | 25-06-2025 |
| 1000 | 467,10 | XCSE | 13:03:54 | 25-06-2025 |
| 184 | 467,10 | XCSE | 13:03:54 | 25-06-2025 |
| 500 | 467,10 | XCSE | 13:03:54 | 25-06-2025 |
| 351 | 467,10 | XCSE | 13:03:54 | 25-06-2025 |
| 149 | 467,10 | XCSE | 13:03:54 | 25-06-2025 |
| 81 | 466,80 | XCSE | 13:06:28 | 25-06-2025 |
| 41 | 466,40 | XCSE | 13:10:33 | 25-06-2025 |
| 42 | 466,70 | XCSE | 13:15:06 | 25-06-2025 |
| 40 | 466,50 | XCSE | 13:20:11 | 25-06-2025 |
| 39 | 466,60 | XCSE | 13:25:47 | 25-06-2025 |
| 77 | 466,50 | XCSE | 13:34:52 | 25-06-2025 |
| 79 | 466,30 | XCSE | 13:42:13 | 25-06-2025 |
| 39 | 466,00 | XCSE | 13:44:17 | 25-06-2025 |
| 80 | 466,40 | XCSE | 13:53:41 | 25-06-2025 |
| 41 | 465,60 | XCSE | 13:55:25 | 25-06-2025 |
| 41 | 466,30 | XCSE | 14:00:46 | 25-06-2025 |
| 41 | 466,30 | XCSE | 14:00:46 | 25-06-2025 |
| 40 | 465,90 | XCSE | 14:09:08 | 25-06-2025 |
| 41 | 466,00 | XCSE | 14:13:26 | 25-06-2025 |
| 81 | 465,80 | XCSE | 14:17:37 | 25-06-2025 |
| 41 | 466,00 | XCSE | 14:20:12 | 25-06-2025 |
| 81 | 465,70 | XCSE | 14:21:57 | 25-06-2025 |
| 40 | 465,20 | XCSE | 14:23:31 | 25-06-2025 |
| 79 | 464,90 | XCSE | 14:29:03 | 25-06-2025 |
| 39 | 464,90 | XCSE | 14:29:03 | 25-06-2025 |
| 41 | 465,30 | XCSE | 14:34:52 | 25-06-2025 |
| 42 | 465,30 | XCSE | 14:34:52 | 25-06-2025 |
| 30 | 465,70 | XCSE | 14:39:26 | 25-06-2025 |
| 10 | 465,70 | XCSE | 14:39:26 | 25-06-2025 |
| 81 | 465,50 | XCSE | 14:43:40 | 25-06-2025 |
| 82 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 197 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 200 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 197 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 3 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 200 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 42 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 158 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 200 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 403 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 200 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 200 | 465,70 | XCSE | 14:48:53 | 25-06-2025 |
| 39 | 465,80 | XCSE | 14:57:26 | 25-06-2025 |
| 80 | 465,80 | XCSE | 14:57:26 | 25-06-2025 |
| 42 | 465,70 | XCSE | 14:59:26 | 25-06-2025 |
| 39 | 465,10 | XCSE | 15:06:16 | 25-06-2025 |
| 78 | 465,10 | XCSE | 15:06:16 | 25-06-2025 |
| 81 | 465,10 | XCSE | 15:11:47 | 25-06-2025 |
| 40 | 465,10 | XCSE | 15:16:01 | 25-06-2025 |
| 42 | 465,20 | XCSE | 15:18:22 | 25-06-2025 |
|---|---|---|---|---|
| 39 | 465,20 | XCSE | 15:20:20 | 25-06-2025 |
| 124 | 465,00 | XCSE | 15:30:13 | 25-06-2025 |
| 39 | 464,10 | XCSE | 15:33:12 | 25-06-2025 |
| 39 | 463,80 | XCSE | 15:34:06 | 25-06-2025 |
| 82 | 464,00 | XCSE | 15:40:08 | 25-06-2025 |
| 77 | 463,80 | XCSE | 15:41:38 | 25-06-2025 |
| 77 | 463,60 | XCSE | 15:43:06 | 25-06-2025 |
| 39 | 463,60 | XCSE | 15:43:06 | 25-06-2025 |
| 81 | 464,10 | XCSE | 15:46:36 | 25-06-2025 |
| 60 | 464,20 | XCSE | 15:49:10 | 25-06-2025 |
| 124 | 464,40 | XCSE | 15:54:03 | 25-06-2025 |
| 79 | 464,60 | XCSE | 15:55:46 | 25-06-2025 |
| 48 | 464,60 | XCSE | 15:57:06 | 25-06-2025 |
| 33 | 464,60 | XCSE | 15:57:06 | 25-06-2025 |
| 39 | 464,70 | XCSE | 15:58:12 | 25-06-2025 |
| 77 | 465,00 | XCSE | 16:00:53 | 25-06-2025 |
| 39 | 464,90 | XCSE | 16:00:54 | 25-06-2025 |
| 39 | 464,90 | XCSE | 16:00:54 | 25-06-2025 |
| 3 | 464,10 | XCSE | 16:02:16 | 25-06-2025 |
| 82 | 464,60 | XCSE | 16:04:21 | 25-06-2025 |
| 42 | 464,50 | XCSE | 16:05:00 | 25-06-2025 |
| 77 | 465,20 | XCSE | 16:09:16 | 25-06-2025 |
| 41 | 465,10 | XCSE | 16:09:41 | 25-06-2025 |
| 41 | 465,00 | XCSE | 16:10:16 | 25-06-2025 |
| 81 | 465,10 | XCSE | 16:11:47 | 25-06-2025 |
| 81 | 465,30 | XCSE | 16:13:33 | 25-06-2025 |
| 42 | 464,80 | XCSE | 16:15:25 | 25-06-2025 |
| 79 | 464,70 | XCSE | 16:18:49 | 25-06-2025 |
| 39 | 464,70 | XCSE | 16:19:18 | 25-06-2025 |
| 82 | 465,10 | XCSE | 16:22:58 | 25-06-2025 |
| 39 | 465,00 | XCSE | 16:25:01 | 25-06-2025 |
| 39 | 464,90 | XCSE | 16:25:46 | 25-06-2025 |
| 80 | 465,20 | XCSE | 16:28:36 | 25-06-2025 |
| 82 | 464,40 | XCSE | 16:30:50 | 25-06-2025 |
| 41 | 463,80 | XCSE | 16:33:14 | 25-06-2025 |
| 500 | 463,80 | XCSE | 16:33:31 | 25-06-2025 |
| 390 | 463,80 | XCSE | 16:33:31 | 25-06-2025 |
| 110 | 463,80 | XCSE | 16:33:31 | 25-06-2025 |
| 110 | 463,80 | XCSE | 16:33:31 | 25-06-2025 |
| 390 | 463,80 | XCSE | 16:33:31 | 25-06-2025 |
| 500 | 463,80 | XCSE | 16:33:31 | 25-06-2025 |
| 121 | 464,50 | XCSE | 16:37:29 | 25-06-2025 |
| 41 | 464,40 | XCSE | 16:38:13 | 25-06-2025 |
| 41 | 464,40 | XCSE | 16:38:13 | 25-06-2025 |
| 39 | 464,30 | XCSE | 16:40:35 | 25-06-2025 |
| 39 | 464,00 | XCSE | 16:41:18 | 25-06-2025 |
| 27 | 464,40 | XCSE | 16:43:02 | 25-06-2025 |
| 42 | 464,30 | XCSE | 16:43:37 | 25-06-2025 |
| 42 | 464,30 | XCSE | 16:43:37 | 25-06-2025 |
| 42 | 464,00 | XCSE | 16:45:24 | 25-06-2025 |
| 34 | 464,10 | XCSE | 16:47:25 | 25-06-2025 |
| 39 | 464,10 | XCSE | 16:47:25 | 25-06-2025 |
| 42 | 464,60 | XCSE | 16:48:25 | 25-06-2025 |
| 40 | 464,70 | XCSE | 16:49:23 | 25-06-2025 |
| 16 | 463,60 | XCSE | 16:51:06 | 25-06-2025 |
| 26 | 463,60 | XCSE | 16:51:06 | 25-06-2025 |
|---|---|---|---|---|
| 38 | 465,80 | XCSE | 09:03:32 | 26-06-2025 |
| 41 | 464,40 | XCSE | 09:06:07 | 26-06-2025 |
| 41 | 464,40 | XCSE | 09:06:07 | 26-06-2025 |
| 76 | 464,90 | XCSE | 09:11:18 | 26-06-2025 |
| 8 | 464,90 | XCSE | 09:11:18 | 26-06-2025 |
| 82 | 466,00 | XCSE | 09:12:13 | 26-06-2025 |
| 78 | 465,80 | XCSE | 09:14:21 | 26-06-2025 |
| 39 | 465,80 | XCSE | 09:16:10 | 26-06-2025 |
| 39 | 465,80 | XCSE | 09:16:10 | 26-06-2025 |
| 78 | 466,40 | XCSE | 09:20:01 | 26-06-2025 |
| 83 | 467,50 | XCSE | 09:22:21 | 26-06-2025 |
| 78 | 467,00 | XCSE | 09:25:09 | 26-06-2025 |
| 39 | 466,50 | XCSE | 09:25:31 | 26-06-2025 |
| 39 | 466,40 | XCSE | 09:25:39 | 26-06-2025 |
| 84 | 466,60 | XCSE | 09:28:55 | 26-06-2025 |
| 5 | 466,70 | XCSE | 09:30:15 | 26-06-2025 |
| 34 | 466,70 | XCSE | 09:30:15 | 26-06-2025 |
| 42 | 466,20 | XCSE | 09:30:21 | 26-06-2025 |
| 40 | 465,40 | XCSE | 09:36:28 | 26-06-2025 |
| 42 | 465,00 | XCSE | 09:39:28 | 26-06-2025 |
| 42 | 465,00 | XCSE | 09:39:28 | 26-06-2025 |
| 41 | 464,70 | XCSE | 09:40:54 | 26-06-2025 |
| 83 | 464,50 | XCSE | 09:43:10 | 26-06-2025 |
| 80 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 275 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 80 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 355 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 502 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 918 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 80 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 352 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 3 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 355 | 464,00 | XCSE | 09:45:23 | 26-06-2025 |
| 41 | 463,80 | XCSE | 09:52:03 | 26-06-2025 |
| 41 | 463,90 | XCSE | 09:52:06 | 26-06-2025 |
| 40 | 463,80 | XCSE | 09:54:32 | 26-06-2025 |
| 39 | 464,00 | XCSE | 09:56:52 | 26-06-2025 |
| 39 | 464,00 | XCSE | 09:58:25 | 26-06-2025 |
| 78 | 463,90 | XCSE | 09:58:45 | 26-06-2025 |
| 40 | 463,30 | XCSE | 10:01:47 | 26-06-2025 |
| 40 | 463,60 | XCSE | 10:09:35 | 26-06-2025 |
| 84 | 463,40 | XCSE | 10:10:46 | 26-06-2025 |
| 77 | 462,40 | XCSE | 10:18:53 | 26-06-2025 |
| 79 | 462,80 | XCSE | 10:24:22 | 26-06-2025 |
| 39 | 462,70 | XCSE | 10:27:34 | 26-06-2025 |
| 41 | 463,80 | XCSE | 10:33:22 | 26-06-2025 |
| 39 | 463,30 | XCSE | 10:34:02 | 26-06-2025 |
| 80 | 463,70 | XCSE | 10:38:36 | 26-06-2025 |
| 13 | 463,50 | XCSE | 10:43:05 | 26-06-2025 |
| 26 | 463,50 | XCSE | 10:43:05 | 26-06-2025 |
| 124 | 463,30 | XCSE | 10:47:32 | 26-06-2025 |
| 41 | 463,30 | XCSE | 10:47:32 | 26-06-2025 |
| 82 | 462,90 | XCSE | 10:52:48 | 26-06-2025 |
| 41 | 463,50 | XCSE | 11:02:09 | 26-06-2025 |
| 40 | 462,80 | XCSE | 11:10:59 | 26-06-2025 |
| 42 | 462,60 | XCSE | 11:11:42 | 26-06-2025 |
|---|---|---|---|---|
| 41 | 462,90 | XCSE | 11:11:42 | 26-06-2025 |
| 40 | 462,30 | XCSE | 11:12:39 | 26-06-2025 |
| 39 | 462,20 | XCSE | 11:16:17 | 26-06-2025 |
| 83 | 462,60 | XCSE | 11:20:26 | 26-06-2025 |
| 78 | 462,00 | XCSE | 11:31:42 | 26-06-2025 |
| 84 | 461,60 | XCSE | 11:41:05 | 26-06-2025 |
| 83 | 461,60 | XCSE | 11:42:20 | 26-06-2025 |
| 39 | 461,70 | XCSE | 11:49:22 | 26-06-2025 |
| 117 | 461,70 | XCSE | 11:49:22 | 26-06-2025 |
| 38 | 461,70 | XCSE | 11:49:22 | 26-06-2025 |
| 40 | 462,70 | XCSE | 12:02:45 | 26-06-2025 |
| 39 | 462,10 | XCSE | 12:12:59 | 26-06-2025 |
| 78 | 461,90 | XCSE | 12:16:24 | 26-06-2025 |
| 83 | 462,20 | XCSE | 12:18:45 | 26-06-2025 |
| 84 | 461,70 | XCSE | 12:27:02 | 26-06-2025 |
| 41 | 461,70 | XCSE | 12:27:02 | 26-06-2025 |
| 81 | 460,60 | XCSE | 12:48:13 | 26-06-2025 |
| 82 | 460,50 | XCSE | 12:52:00 | 26-06-2025 |
| 84 | 460,50 | XCSE | 13:01:51 | 26-06-2025 |
| 77 | 460,40 | XCSE | 13:02:53 | 26-06-2025 |
| 39 | 460,70 | XCSE | 13:14:56 | 26-06-2025 |
| 2 | 460,70 | XCSE | 13:14:56 | 26-06-2025 |
| 84 | 461,00 | XCSE | 13:18:04 | 26-06-2025 |
| 61 | 460,80 | XCSE | 13:30:25 | 26-06-2025 |
| 57 | 460,80 | XCSE | 13:30:25 | 26-06-2025 |
| 79 | 460,80 | XCSE | 13:32:22 | 26-06-2025 |
| 80 | 461,00 | XCSE | 13:38:09 | 26-06-2025 |
| 77 | 461,30 | XCSE | 13:42:14 | 26-06-2025 |
| 78 | 461,00 | XCSE | 13:58:28 | 26-06-2025 |
| 41 | 460,90 | XCSE | 14:02:26 | 26-06-2025 |
| 83 | 460,90 | XCSE | 14:02:26 | 26-06-2025 |
| 42 | 460,90 | XCSE | 14:02:26 | 26-06-2025 |
| 119 | 461,00 | XCSE | 14:17:13 | 26-06-2025 |
| 41 | 460,80 | XCSE | 14:17:51 | 26-06-2025 |
| 82 | 460,40 | XCSE | 14:22:21 | 26-06-2025 |
| 40 | 460,80 | XCSE | 14:26:37 | 26-06-2025 |
| 41 | 460,80 | XCSE | 14:26:37 | 26-06-2025 |
| 40 | 460,70 | XCSE | 14:33:28 | 26-06-2025 |
| 39 | 460,60 | XCSE | 14:33:28 | 26-06-2025 |
| 78 | 460,40 | XCSE | 14:36:00 | 26-06-2025 |
| 79 | 460,90 | XCSE | 14:43:46 | 26-06-2025 |
| 79 | 461,00 | XCSE | 14:43:46 | 26-06-2025 |
| 41 | 460,90 | XCSE | 14:47:38 | 26-06-2025 |
| 83 | 460,80 | XCSE | 14:55:14 | 26-06-2025 |
| 79 | 460,00 | XCSE | 15:06:48 | 26-06-2025 |
| 123 | 460,20 | XCSE | 15:14:00 | 26-06-2025 |
| 78 | 460,00 | XCSE | 15:15:28 | 26-06-2025 |
| 42 | 459,90 | XCSE | 15:15:31 | 26-06-2025 |
| 82 | 459,80 | XCSE | 15:24:22 | 26-06-2025 |
| 77 | 460,10 | XCSE | 15:29:59 | 26-06-2025 |
| 77 | 460,30 | XCSE | 15:33:06 | 26-06-2025 |
| 83 | 460,60 | XCSE | 15:37:20 | 26-06-2025 |
| 82 | 460,70 | XCSE | 15:41:38 | 26-06-2025 |
| 117 | 460,50 | XCSE | 15:45:54 | 26-06-2025 |
| 119 | 460,40 | XCSE | 15:46:41 | 26-06-2025 |
| 126 | 460,30 | XCSE | 15:51:26 | 26-06-2025 |
|---|---|---|---|---|
| 80 | 460,40 | XCSE | 15:52:28 | 26-06-2025 |
| 39 | 460,20 | XCSE | 15:54:25 | 26-06-2025 |
| 82 | 460,30 | XCSE | 15:57:29 | 26-06-2025 |
| 77 | 460,20 | XCSE | 16:00:00 | 26-06-2025 |
| 10 | 460,00 | XCSE | 16:02:04 | 26-06-2025 |
| 78 | 460,00 | XCSE | 16:05:13 | 26-06-2025 |
| 80 | 461,10 | XCSE | 16:07:17 | 26-06-2025 |
| 80 | 460,90 | XCSE | 16:11:32 | 26-06-2025 |
| 39 | 460,80 | XCSE | 16:12:11 | 26-06-2025 |
| 80 | 461,00 | XCSE | 16:16:28 | 26-06-2025 |
| 78 | 460,90 | XCSE | 16:19:59 | 26-06-2025 |
| 80 | 460,80 | XCSE | 16:22:22 | 26-06-2025 |
| 40 | 460,70 | XCSE | 16:23:01 | 26-06-2025 |
| 39 | 460,90 | XCSE | 16:25:31 | 26-06-2025 |
| 40 | 460,90 | XCSE | 16:25:31 | 26-06-2025 |
| 41 | 461,00 | XCSE | 16:26:52 | 26-06-2025 |
| 42 | 460,90 | XCSE | 16:27:17 | 26-06-2025 |
| 41 | 461,10 | XCSE | 16:31:09 | 26-06-2025 |
| 41 | 461,00 | XCSE | 16:31:40 | 26-06-2025 |
| 79 | 460,90 | XCSE | 16:33:00 | 26-06-2025 |
| 79 | 461,00 | XCSE | 16:33:48 | 26-06-2025 |
| 39 | 461,00 | XCSE | 16:35:37 | 26-06-2025 |
| 39 | 461,00 | XCSE | 16:35:37 | 26-06-2025 |
| 83 | 461,40 | XCSE | 16:37:39 | 26-06-2025 |
| 308 | 461,20 | XCSE | 16:39:56 | 26-06-2025 |
| 7 | 461,20 | XCSE | 16:39:56 | 26-06-2025 |
| 78 | 461,90 | XCSE | 09:01:04 | 27-06-2025 |
| 85 | 464,00 | XCSE | 09:01:55 | 27-06-2025 |
| 84 | 464,80 | XCSE | 09:02:01 | 27-06-2025 |
| 82 | 462,90 | XCSE | 09:02:56 | 27-06-2025 |
| 83 | 462,90 | XCSE | 09:03:15 | 27-06-2025 |
| 79 | 463,20 | XCSE | 09:05:00 | 27-06-2025 |
| 79 | 462,90 | XCSE | 09:05:01 | 27-06-2025 |
| 86 | 463,00 | XCSE | 09:05:29 | 27-06-2025 |
| 86 | 463,00 | XCSE | 09:06:39 | 27-06-2025 |
| 83 | 462,80 | XCSE | 09:07:21 | 27-06-2025 |
| 80 | 462,20 | XCSE | 09:07:33 | 27-06-2025 |
| 80 | 463,20 | XCSE | 09:08:13 | 27-06-2025 |
| 80 | 462,60 | XCSE | 09:09:19 | 27-06-2025 |
| 41 | 462,90 | XCSE | 09:09:36 | 27-06-2025 |
| 81 | 462,90 | XCSE | 09:09:36 | 27-06-2025 |
| 43 | 462,80 | XCSE | 09:10:13 | 27-06-2025 |
| 41 | 462,20 | XCSE | 09:11:03 | 27-06-2025 |
| 81 | 462,50 | XCSE | 09:13:32 | 27-06-2025 |
| 85 | 462,50 | XCSE | 09:13:46 | 27-06-2025 |
| 43 | 462,30 | XCSE | 09:14:06 | 27-06-2025 |
| 81 | 462,80 | XCSE | 09:16:09 | 27-06-2025 |
| 107 | 462,80 | XCSE | 09:16:09 | 27-06-2025 |
| 88 | 462,80 | XCSE | 09:16:09 | 27-06-2025 |
| 500 | 462,80 | XCSE | 09:16:09 | 27-06-2025 |
| 131 | 462,80 | XCSE | 09:16:09 | 27-06-2025 |
| 369 | 462,80 | XCSE | 09:16:09 | 27-06-2025 |
| 500 | 465,60 | XCSE | 09:37:48 | 27-06-2025 |
| 500 | 465,60 | XCSE | 09:37:48 | 27-06-2025 |
| 121 | 465,60 | XCSE | 09:37:48 | 27-06-2025 |
| 500 | 465,60 | XCSE | 09:37:48 | 27-06-2025 |
|---|---|---|---|---|
| 112 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 208 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 112 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 500 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 388 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 112 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 463 | 465,60 | XCSE | 09:38:04 | 27-06-2025 |
| 500 | 466,10 | XCSE | 09:38:58 | 27-06-2025 |
| 219 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 281 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 500 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 281 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 500 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 703 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 500 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 500 | 466,10 | XCSE | 09:40:00 | 27-06-2025 |
| 140 | 465,50 | XCSE | 09:46:25 | 27-06-2025 |
| 119 | 465,90 | XCSE | 09:48:04 | 27-06-2025 |
| 80 | 465,90 | XCSE | 09:48:04 | 27-06-2025 |
| 121 | 465,90 | XCSE | 09:48:04 | 27-06-2025 |
| 84 | 465,90 | XCSE | 09:48:04 | 27-06-2025 |
| 178 | 466,00 | XCSE | 09:50:46 | 27-06-2025 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.