FLSmidth & Co.

Director's Dealing • Jul 2, 2025

APPENDIX TO COMPANY ANNOUNCEMENT NO. 14-2025 FLSmidth & Co. A/S 2 July 2025 Copenhagen, Denmark

Transaction Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code
25-06-2025	07:02:56	UTC	129	395.40	DKK	CEUX
25-06-2025	07:02:56	UTC	50	395.40	DKK	XCSE
25-06-2025	07:02:56	UTC	148	395.40	DKK	XCSE
25-06-2025	07:06:27	UTC	57	395.80	DKK	XCSE
25-06-2025	07:07:42	UTC	295	396.80	DKK	XCSE
25-06-2025	07:07:42	UTC	રેસ	396.80	DKK	XCSE
25-06-2025	07:11:12	UTC	68	398.20	DKK	XCSE
25-06-2025	07:12:47	UTC	30	397.60	DKK	XCSE
25-06-2025	07:12:47	UTC	86	397.60	DKK	CEUX
25-06-2025	07:12:47	UTC	130	397.60	DKK	XCSE
25-06-2025	07:12:47	UTC	દન	397.60	DKK	XCSE
25-06-2025	07:15:59	UTC	28	397.40	DKK	XCSE
25-06-2025	07:18:01	UTC	203	397.40	DKK	XCSE
25-06-2025	07:19:14	UTC	රිම	397.80	DKK	XCSE
25-06-2025	07:24:55	UTC	239	398.60	DKK	CEUX
25-06-2025	07:27:01	UTC	88	399.60	DKK	CEUX
25-06-2025	07:27:41	UTC	2	399.60	DKK	CEUX
25-06-2025	07:27:41	UTC	225	399.60	DKK	XCSE
25-06-2025	07:28:01	UTC	34	399.40	DKK	XCSE
25-06-2025	07:31:16	UTC	83	400.00	DKK	XCSE
25-06-2025	07:32:54	UTC	88	399.80	DKK	XCSE
25-06-2025	07:35:06	UTC	81	399.40	DKK	XCSE
25-06-2025	07:37:09	UTC	15	399.20	DKK	XCSE
25-06-2025	07:37:09	UTC	75	399.20	DKK	XCSE
25-06-2025	07:38:41	UTC	74	399.00	DKK	XCSE
25-06-2025	07:38:41	UTC	3	399.00	DKK	XCSE
25-06-2025	07:41:42	UTC	34	399.20	DKK	CEUX
25-06-2025	07:41:42	UTC	55	399.20	DKK	CEUX
25-06-2025	07:41:42	UTC	190	399.20	DKK	XCSE
25-06-2025	07:41:42	UTC	28	399.20	DKK	XCSE
25-06-2025	07:43:05	UTC	52	397.80	DKK	XCSE
25-06-2025	07:44:46	UTC	5	396.80	DKK	XCSE
25-06-2025	07:50:51	UTC	છે રેણ	397.60	DKK	CEUX
25-06-2025	07:50:51	UTC	5	397.60	DKK	XCSE
25-06-2025	07:50:51	UTC	235	397.60	DKK	XCSE
25-06-2025	07:54:18	UTC	60	397.20	DKK	XCSE
25-06-2025	07:55:48	UTC	16	396.00	DKK	XCSE
25-06-2025	07:55:48	UTC	59	396.00	DKK	XCSE
25-06-2025	07:57:46	UTC	60	395.60	DKK	XCSE
25-06-2025	07:58:17	UTC	6	395.20	DKK	XCSE
25-06-2025	07:58:17	UTC	16	395.20	DKK	XCSE

25-06-2025	07:58:32	UTC	37	395.20	DKK	XCSE
25-06-2025	08:02:06	UTC	2	395.60	DKK	AQEU
25-06-2025	08:02:06	UTC	37	395.60	DKK	AQEU
25-06-2025	08:02:06	UTC	14	395.40	DKK	XCSE
25-06-2025	08:02:06	UTC	256	395.60	DKK	XCSE
25-06-2025	08:04:17	UTC	56	394.40	DKK	XCSE
25-06-2025	08:05:50	UTC	62	393.20	DKK	XCSE
25-06-2025	08:09:56	UTC	58	393.20	DKK	XCSE
25-06-2025	08:09:56	UTC	4	393.20	DKK	XCSE
25-06-2025	08:10:51	UTC	56	393.00	DKK	XCSE
25-06-2025	08:11:28	UTC	55	392.60	DKK	XCSE
25-06-2025	08:12:05	UTC	53	392.20	DKK	XCSE
25-06-2025	08:12:54	UTC	71	391.40	DKK	XCSE
25-06-2025	08:17:56	UTC	17	391.60	DKK	CEUX
25-06-2025	08:17:56	UTC	3	391.60	DKK	CEUX
25-06-2025	08:17:56	UTC	25	391.60	DKK	CEUX
25-06-2025	08:17:56	UTC	ব	391.60	DKK	CEUX
25-06-2025	08:17:56	UTC	ರಿ8	391.60	DKK	CEUX
25-06-2025	08:17:56	UTC	165	391.60	DKK	CEUX
25-06-2025	08:19:47	UTC	33	391.20	DKK	XCSE
25-06-2025	08:22:31	UTC	64	390.80	DKK	XCSE
25-06-2025	08:22:47	UTC	67	390.40	DKK	XCSE
25-06-2025	08:25:00	UTC	64	389.80	DKK	XCSE
25-06-2025	08:30:06	UTC	76	389.60	DKK	XCSE
25-06-2025	08:32:24	UTC	38	389.40	DKK	XCSE
25-06-2025	08:32:24	UTC	26	389.40	DKK	XCSE
25-06-2025	08:34:38	UTC	රි	389.80	DKK	CEUX
25-06-2025	08:34:38	UTC	රි	389.80	DKK	CEUX
25-06-2025	08:34:38	UTC	45	389.80	DKK	CEUX
25-06-2025	08:34:38	UTC	95	389.80	DKK	XCSE
25-06-2025	08:34:38	UTC	13	389.80	DKK	XCSE
25-06-2025	08:34:55	UTC	74	389.60	DKK	XCSE
25-06-2025	08:36:19	UTC	ব	389.60	DKK	XCSE
25-06-2025	08:36:48	UTC	54	388.60	DKK	XCSE
25-06-2025	08:38:29	UTC	16	388.80	DKK	XCSE
25-06-2025	08:41:07	UTC	97	389.20	DKK	XCSE
25-06-2025	08:41:56	UTC	54	389.00	DKK	XCSE
25-06-2025	08:42:43	UTC	ഉദ	388.20	DKK	XCSE
25-06-2025	08:45:04	UTC	58	388.60	DKK	XCSE
25-06-2025	08:45:50	UTC	ല്ലേ	388.20	DKK	XCSE
25-06-2025	08:48:35	UTC	ല്ലേ	388.40	DKK	XCSE
25-06-2025	08:51:30	UTC	90	388.20	DKK	XCSE
25-06-2025	08:51:30	UTC	90	388.20	DKK	XCSE

25-06-2025	08:51:30	UTC	87	388.20	DKK	XCSE
25-06-2025	08:55:52	UTC	46	388.80	DKK	XCSE
25-06-2025	08:59:10	UTC	74	390.60	DKK	XCSE
25-06-2025	08:59:10	UTC	90	390.60	DKK	TOFX
25-06-2025	08:59:10	UTC	60	390.60	DKK	CEUX
25-06-2025	09:04:40	UTC	37	391.00	DKK	TOEX
25-06-2025	09:04:40	UTC	70	391.00	DKK	XCSE
25-06-2025	09:07:00	UTC	58	391.00	DKK	XCSE
25-06-2025	09:10:01	UTC	3	391.00	DKK	TOEX
25-06-2025	09:10:01	UTC	30	391.00	DKK	TOEX
25-06-2025	09:10:01	UTC	283	391.00	DKK	TOEX
25-06-2025	09:19:13	UTC	200	392.80	DKK	XCSE
25-06-2025	09:19:13	UTC	20	392.80	DKK	XCSE
25-06-2025	09:19:13	UTC	ે ઉંડ	392.80	DKK	XCSE
25-06-2025	09:26:30	UTC	75	393.00	DKK	XCSE
25-06-2025	09:27:16	UTC	69	392.60	DKK	XCSE
25-06-2025	09:27:47	UTC	77	392.20	DKK	XCSE
25-06-2025	09:31:02	UTC	61	391.80	DKK	XCSE
25-06-2025	09:35:26	UTC	37	392.20	DKK	TOEX
25-06-2025	09:35:26	UTC	38	392.20	DKK	AQEU
25-06-2025	09:35:26	UTC	38	392.20	DKK	AQEU
25-06-2025	09:35:26	UTC	38	392.20	DKK	AQEU
25-06-2025	09:35:26	UTC	145	392.20	DKK	TOEX
25-06-2025	09:43:36	UTC	79	394.00	DKK	CEUX
25-06-2025	09:43:36	UTC	225	394.00	DKK	XCSE
25-06-2025	09:47:26	UTC	52	393.60	DKK	XCSE
25-06-2025	09:47:45	UTC	60	393.40	DKK	XCSE
25-06-2025	09:55:47	UTC	36	393.60	DKK	TOEX
25-06-2025	09:55:47	UTC	24	393.60	DKK	XCSE
25-06-2025	09:55:47	UTC	14	393.60	DKK	XCSE
25-06-2025	09:55:47	UTC	36	393.60	DKK	TOEX
25-06-2025	09:55:47	UTC	ने	393.60	DKK	XCSE
25-06-2025	09:55:47	UTC	182	393.60	DKK	XCSE
25-06-2025	10:00:20	UTC	25	393.40	DKK	XCSE
25-06-2025	10:05:26	UTC	റ	393.80	DKK	XCSE
25-06-2025	10:05:26	UTC	15	393.80	DKK	XCSE
25-06-2025	10:05:26	UTC	17	393.80	DKK	XCSE
25-06-2025	10:05:26	UTC	17	393.80	DKK	XCSE
25-06-2025	10:05:26	UTC	70	393.80	DKK	XCSE
25-06-2025	10:05:26	UTC	177	393.80	DKK	XCSE
25-06-2025	10:08:33	UTC	રૂઝ	393.40	DKK	XCSE
25-06-2025	10:11:36	UTC	39	393.40	DKK	XCSE
25-06-2025	10:11:36	UTC	15	393.40	DKK	XCSE

25-06-2025	10:15:35	UTC	57	393.00	DKK	XCSE
25-06-2025	10:30:13	UTC	15	393.80	DKK	XCSE
25-06-2025	10:30:13	UTC	17	393.80	DKK	XCSE
25-06-2025	10:30:13	UTC	25	393.80	DKK	XCSE
25-06-2025	10:30:16	UTC	16	393.80	DKK	XCSE
25-06-2025	10:30:16	UTC	17	393.80	DKK	XCSE
25-06-2025	10:30:16	UTC	25	393.80	DKK	XCSE
25-06-2025	10:30:16	UTC	350	393.80	DKK	XCSE
25-06-2025	10:31:57	UTC	70	393.60	DKK	XCSE
25-06-2025	10:37:58	UTC	95	393.80	DKK	CEUX
25-06-2025	10:37:58	UTC	215	393.80	DKK	XCSE
25-06-2025	10:44:51	UTC	58	393.60	DKK	XCSE
25-06-2025	10:49:55	UTC	51	394.60	DKK	XCSE
25-06-2025	10:51:45	UTC	55	394.60	DKK	CEUX
25-06-2025	10:51:45	UTC	31	394.60	DKK	CEUX
25-06-2025	10:51:45	UTC	150	394.60	DKK	XCSE
25-06-2025	10:51:45	UTC	22	394.60	DKK	XCSE
25-06-2025	10:51:45	UTC	43	394.60	DKK	XCSE
25-06-2025	10:53:02	UTC	25	394.40	DKK	XCSE
25-06-2025	10:59:14	UTC	77	394.40	DKK	XCSE
25-06-2025	11:04:55	UTC	ત્વેરિ	394.80	DKK	CEUX
25-06-2025	11:04:55	UTC	229	394.80	DKK	XCSE
25-06-2025	11:06:49	UTC	26	394.20	DKK	XCSE
25-06-2025	11:08:47	UTC	32	394.00	DKK	XCSE
25-06-2025	11:17:32	UTC	62	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	37	394.60	DKK	AQEU
25-06-2025	11:19:40	UTC	1	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	25	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	16	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	15	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	43	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	42	394.60	DKK	XCSE
25-06-2025	11:19:40	UTC	ல்	394.60	DKK	CEUX
25-06-2025	11:19:40	UTC	10	394.60	DKK	CEUX
25-06-2025	11:19:40	UTC	11	394.60	DKK	CEUX
25-06-2025	11:19:40	UTC	24	394.60	DKK	CEUX
25-06-2025	11:19:40	UTC	P	394.60	DKK	CEUX
25-06-2025	11:30:17	UTC	9	395.60	DKK	CEUX
25-06-2025	11:30:17	UTC	구	395.60	DKK	CEUX
25-06-2025	11:30:17	UTC	18	395.60	DKK	CEUX
25-06-2025	11:30:17	UTC	323	395.60	DKK	CEUX
25-06-2025	11:31:27	UTC	રેણે	395.40	DKK	XCSE
25-06-2025	11:35:27	UTC	17	395.20	DKK	XCSE

25-06-2025	11:41:59	UTC	73	395.00	DKK	XCSE
25-06-2025	11:44:35	UTC	36	395.00	DKK	TOEX
25-06-2025	11:44:35	UTC	8	395.00	DKK	AQEU
25-06-2025	11:44:35	UTC	92	395.00	DKK	AQEU
25-06-2025	11:46:28	UTC	59	394.60	DKK	XCSE
25-06-2025	11:47:32	UTC	55	394.60	DKK	XCSE
25-06-2025	11:50:07	UTC	67	394.60	DKK	XCSE
25-06-2025	11:54:45	UTC	40	395.00	DKK	XCSE
25-06-2025	11:54:45	UTC	88	395.00	DKK	CEUX
25-06-2025	11:54:45	UTC	40	395.00	DKK	XCSE
25-06-2025	11:54:45	UTC	142	395.00	DKK	XCSE
25-06-2025	12:04:24	UTC	18	395.20	DKK	CEUX
25-06-2025	12:04:24	UTC	84	395.20	DKK	AQEU
25-06-2025	12:04:24	UTC	‍රි	395.20	DKK	CEUX
25-06-2025	12:04:24	UTC	34	395.20	DKK	CEUX
25-06-2025	12:04:24	UTC	રેણ	395.20	DKK	XCSE
25-06-2025	12:04:24	UTC	4	395.20	DKK	XCSE
25-06-2025	12:10:03	UTC	220	395.20	DKK	XCSE
25-06-2025	12:16:06	UTC	7	395.80	DKK	CEUX
25-06-2025	12:16:06	UTC	34	395.80	DKK	CEUX
25-06-2025	12:16:06	UTC	16	396.00	DKK	XCSE
25-06-2025	12:16:06	UTC	74	396.00	DKK	XCSE
25-06-2025	12:16:06	UTC	16	396.00	DKK	XCSE
25-06-2025	12:16:06	UTC	40	396.00	DKK	XCSE
25-06-2025	12:16:06	UTC	117	396.00	DKK	XCSE
25-06-2025	12:20:21	UTC	25	395.60	DKK	XCSE
25-06-2025	12:21:03	UTC	72	395.40	DKK	XCSE
25-06-2025	12:30:51	UTC	104	395.40	DKK	CEUX
25-06-2025	12:30:51	UTC	265	395.40	DKK	XCSE
25-06-2025	12:34:19	UTC	30	395.20	DKK	XCSE
25-06-2025	12:40:46	UTC	88	395.20	DKK	CEUX
25-06-2025	12:40:46	UTC	106	395.20	DKK	XCSE
25-06-2025	12:40:46	UTC	24	395.20	DKK	XCSE
25-06-2025	12:40:46	UTC	81	395.20	DKK	XCSE
25-06-2025	12:46:36	UTC	36	395.20	DKK	TOEX
25-06-2025	12:46:36	UTC	4	395.20	DKK	CEUX
25-06-2025	12:46:36	UTC	50	395.20	DKK	CEUX
25-06-2025	12:46:36	UTC	ರಿ	395.20	DKK	XCSE
25-06-2025	12:46:36	UTC	14	395.20	DKK	CEUX
25-06-2025	12:46:36	UTC	39	395.20	DKK	XCSE
25-06-2025	12:46:36	UTC	160	395.20	DKK	XCSE
25-06-2025	12:50:25	UTC	35	395.20	DKK	XCSE
25-06-2025	12:55:15	UTC	91	395.40	DKK	XCSE

25-06-2025	12:55:15	UTC	89	395.40	DKK	XCSE
25-06-2025	12:55:15	UTC	33	395.40	DKK	XCSE
25-06-2025	13:00:20	UTC	326	395.80	DKK	XCSE
25-06-2025	13:06:17	UTC	66	395.40	DKK	XCSE
25-06-2025	13:08:58	UTC	8	395.40	DKK	TOEX
25-06-2025	13:08:58	UTC	42	395.40	DKK	XCSE
25-06-2025	13:08:58	UTC	1	395.40	DKK	XCSE
25-06-2025	13:08:58	UTC	5	395.40	DKK	XCSE
25-06-2025	13:08:58	UTC	261	395.40	DKK	XCSE
25-06-2025	13:16:36	UTC	9	395.60	DKK	CEUX
25-06-2025	13:16:36	UTC	24	395.60	DKK	XCSE
25-06-2025	13:16:36	UTC	104	395.60	DKK	XCSE
25-06-2025	13:17:25	UTC	80	395.40	DKK	XCSE
25-06-2025	13:19:17	UTC	72	395.40	DKK	XCSE
25-06-2025	13:22:54	UTC	73	395.60	DKK	XCSE
25-06-2025	13:24:44	UTC	92	395.60	DKK	CEUX
25-06-2025	13:24:44	UTC	225	395.60	DKK	XCSE
25-06-2025	13:25:59	UTC	19	395.40	DKK	XCSE
25-06-2025	13:28:59	UTC	53	395.40	DKK	XCSE
25-06-2025	13:29:34	UTC	46	395.20	DKK	XCSE
25-06-2025	13:30:01	UTC	39	395.20	DKK	XCSE
25-06-2025	13:33:22	UTC	08	395.20	DKK	XCSE
25-06-2025	13:33:22	UTC	58	395.00	DKK	XCSE
25-06-2025	13:33:44	UTC	75	395.00	DKK	XCSE
25-06-2025	13:35:06	UTC	64	395.00	DKK	XCSE
25-06-2025	13:37:26	UTC	ਰ-	395.20	DKK	CEUX
25-06-2025	13:37:26	UTC	9	395.20	DKK	AQEU
25-06-2025	13:37:26	UTC	23	395.20	DKK	CEUX
25-06-2025	13:37:26	UTC	4	395.20	DKK	AQEU
25-06-2025	13:37:26	UTC	9	395.20	DKK	CEUX
25-06-2025	13:38:53	UTC	78	395.00	DKK	XCSE
25-06-2025	13:40:28	UTC	રિક	394.80	DKK	XCSE
25-06-2025	13:41:30	UTC	રેસ	394.80	DKK	TOEX
25-06-2025	13:41:30	UTC	39	394.80	DKK	CEUX
25-06-2025	13:41:30	UTC	28	394.80	DKK	TOEX
25-06-2025	13:41:30	UTC	8	394.80	DKK	CEUX
25-06-2025	13:41:30	UTC	33	394.80	DKK	CEUX
25-06-2025	13:41:30	UTC	86	394.80	DKK	CEUX
25-06-2025	13:41:30	UTC	31	394.80	DKK	CEUX
25-06-2025	13:41:30	UTC	71	394.80	DKK	XCSE
25-06-2025	13:44:20	UTC	73	394.40	DKK	XCSE
25-06-2025	13:47:37	UTC	29	394.00	DKK	TOEX
25-06-2025	13:47:37	UTC	റ	394.00	DKK	AQEU

25-06-2025	13:47:37	UTC	દન	394.00	DKK	XCSE
25-06-2025	13:47:37	UTC	140	394.00	DKK	XCSE
25-06-2025	13:47:37	UTC	30	394.00	DKK	XCSF
25-06-2025	13:47:38	UTC	57	394.00	DKK	XCSE
25-06-2025	13:50:34	UTC	25	393.80	DKK	XCSE
25-06-2025	13:52:24	UTC	68	394.00	DKK	XCSE
25-06-2025	13:53:15	UTC	65	393.80	DKK	XCSE
25-06-2025	13:54:44	UTC	36	394.00	DKK	TOEX
25-06-2025	13:54:44	UTC	52	394.00	DKK	XCSE
25-06-2025	13:54:44	UTC	52	394.00	DKK	XCSE
25-06-2025	13:54:44	UTC	18	394.00	DKK	XCSE
25-06-2025	13:54:44	UTC	150	394.00	DKK	XCSE
25-06-2025	13:54:44	UTC	12	394.00	DKK	XCSE
25-06-2025	13:59:18	UTC	3	394.20	DKK	CEUX
25-06-2025	13:59:18	UTC	11	394.20	DKK	CEUX
25-06-2025	13:59:18	UTC	9	394.20	DKK	CEUX
25-06-2025	13:59:18	UTC	86	394.20	DKK	CEUX
25-06-2025	13:59:43	UTC	192	394.20	DKK	XCSE
25-06-2025	14:00:41	UTC	44	393.20	DKK	XCSE
25-06-2025	14:04:23	UTC	24	393.00	DKK	TOEX
25-06-2025	14:04:23	UTC	12	393.00	DKK	AQEU
25-06-2025	14:04:54	UTC	36	393.20	DKK	TOEX
25-06-2025	14:04:54	UTC	30	393.20	DKK	CEUX
25-06-2025	14:04:54	UTC	52	393.20	DKK	XCSE
25-06-2025	14:04:54	UTC	68	393.20	DKK	CEUX
25-06-2025	14:04:54	UTC	52	393.20	DKK	XCSE
25-06-2025	14:04:54	UTC	109	393.20	DKK	XCSE
25-06-2025	14:09:16	UTC	81	393.00	DKK	XCSE
25-06-2025	14:10:29	UTC	18	393.20	DKK	AOFU
25-06-2025	14:10:29	UTC	36	393.20	DKK	AQEU
25-06-2025	14:10:29	UTC	73	393.00	DKK	CEUX
25-06-2025	14:10:30	UTC	r	393.00	DKK	CEUX
25-06-2025	14:10:30	UTC	166	393.00	DKK	XCSE
25-06-2025	14:10:33	UTC	7	393.00	DKK	CEUX
25-06-2025	14:10:33	UTC	8	393.00	DKK	XCSE
25-06-2025	14:10:33	UTC	10	393.00	DKK	XCSE
25-06-2025	14:13:42	UTC	30	392.80	DKK	XCSE
25-06-2025	14:13:42	UTC	ಲ	392.80	DKK	XCSE
25-06-2025	14:14:32	UTC	80	392.60	DKK	XCSE
25-06-2025	14:16:38	UTC	230	392.60	DKK	XCSE
25-06-2025	14:19:01	UTC	100	392.80	DKK	XCSE
25-06-2025	14:23:00	UTC	97	393.20	DKK	CEUX
25-06-2025	14:23:00	UTC	276	393.20	DKK	XCSE

25-06-2025	14:23:00	UTC	54	393.20	DKK	XCSE
25-06-2025	14:23:00	UTC	7	393.20	DKK	XCSE
25-06-2025	14:23:40	UTC	54	392.80	DKK	XCSE
25-06-2025	14:27:10	UTC	27	392.40	DKK	XCSE
25-06-2025	14:27:46	UTC	39	392.60	DKK	AQEU
25-06-2025	14:27:46	UTC	114	392.60	DKK	XCSE
25-06-2025	14:27:46	UTC	150	392.60	DKK	XCSE
25-06-2025	14:30:57	UTC	66	391.80	DKK	XCSE
25-06-2025	14:31:13	UTC	32	391.40	DKK	XCSE
25-06-2025	14:31:13	UTC	34	391.40	DKK	XCSE
25-06-2025	14:32:52	UTC	હિંદ	391.20	DKK	XCSE
25-06-2025	14:33:51	UTC	ીં	391.00	DKK	XCSE
25-06-2025	14:34:24	UTC	72	390.80	DKK	XCSE
25-06-2025	14:36:25	UTC	182	391.00	DKK	TOEX
25-06-2025	14:36:25	UTC	122	391.00	DKK	TOEX
25-06-2025	14:36:25	UTC	38	391.00	DKK	TOEX
25-06-2025	14:39:43	UTC	77	391.40	DKK	XCSE
25-06-2025	14:40:43	UTC	41	391.20	DKK	XCSE
25-06-2025	14:40:43	UTC	38	391.20	DKK	XCSE
25-06-2025	14:41:50	UTC	51	391.00	DKK	XCSE
25-06-2025	14:41:50	UTC	21	391.00	DKK	XCSE
25-06-2025	14:46:07	UTC	13	391.40	DKK	XCSE
25-06-2025	14:46:20	UTC	523	391.60	DKK	XCSE
25-06-2025	14:47:21	UTC	23	391.60	DKK	XCSE
25-06-2025	14:48:26	UTC	75	391.60	DKK	CEUX
25-06-2025	14:48:26	UTC	192	391.60	DKK	XCSE
25-06-2025	14:49:36	UTC	70	391.60	DKK	CEUX
25-06-2025	14:49:36	UTC	141	391.60	DKK	XCSE
26-06-2025	07:02:08	UTC	42	392.60	DKK	XCSE
26-06-2025	07:02:43	UTC	49	392.40	DKK	XCSE
26-06-2025	07:02:43	UTC	47	391.60	DKK	XCSE
26-06-2025	07:04:29	UTC	-	391.80	DKK	CEUX
26-06-2025	07:04:29	UTC	35	391.80	DKK	CEUX
26-06-2025	07:04:29	UTC	27	391.80	DKK	XCSE
26-06-2025	07:04:29	UTC	16	391.80	DKK	XCSE
26-06-2025	07:04:29	UTC	17	391.80	DKK	XCSE
26-06-2025	07:04:29	UTC	199	391.80	DKK	XCSE
26-06-2025	07:08:33	UTC	316	391.40	DKK	CEUX
26-06-2025	07:10:50	UTC	65	391.20	DKK	XCSE
26-06-2025	07:13:08	UTC	ਤੇ	391.20	DKK	CEUX
26-06-2025	07:13:08	UTC	38	391.20	DKK	XCSE
26-06-2025	07:13:08	UTC	92	391.20	DKK	CEUX
26-06-2025	07:13:08	UTC	રેણ	391.20	DKK	XCSE

26-06-2025	07:13:08	UTC	152	391.20	DKK	XCSE
26-06-2025	07:18:19	UTC	284	392.20	DKK	XCSE
26-06-2025	07:20:01	UTC	ਕਤ	391.80	DKK	XCSE
26-06-2025	07:23:18	UTC	287	391.80	DKK	XCSE
26-06-2025	07:23:18	UTC	11	391.80	DKK	XCSE
26-06-2025	07:24:52	UTC	66	392.00	DKK	XCSE
26-06-2025	07:27:34	UTC	62	391.80	DKK	XCSE
26-06-2025	07:32:05	UTC	345	392.60	DKK	CFUX
26-06-2025	07:34:57	UTC	35	392.60	DKK	XCSE
26-06-2025	07:36:06	UTC	35	392.40	DKK	XCSE
26-06-2025	07:36:06	UTC	51	392.40	DKK	XCSE
26-06-2025	07:39:06	UTC	ല്ലേ	392.40	DKK	XCSE
26-06-2025	07:41:36	UTC	21	392.60	DKK	XCSE
26-06-2025	07:41:36	UTC	40	392.60	DKK	XCSE
26-06-2025	07:41:36	UTC	19	392.60	DKK	XCSE
26-06-2025	07:41:36	UTC	50	392.60	DKK	XCSE
26-06-2025	07:41:36	UTC	103	392.60	DKK	XCSE
26-06-2025	07:47:03	UTC	56	393.60	DKK	XCSE
26-06-2025	07:50:02	UTC	316	394.20	DKK	CEUX
26-06-2025	07:50:28	UTC	24	393.60	DKK	XCSE
26-06-2025	07:53:13	UTC	48	393.20	DKK	XCSE
26-06-2025	07:55:31	UTC	ને ભ	393.00	DKK	XCSE
26-06-2025	07:55:31	UTC	32	393.00	DKK	XCSE
26-06-2025	07:59:24	UTC	12	393.40	DKK	CEUX
26-06-2025	07:59:24	UTC	60	393.40	DKK	CEUX
26-06-2025	07:59:24	UTC	40	393.40	DKK	CEUX
26-06-2025	07:59:24	UTC	31	393.40	DKK	CEUX
26-06-2025	07:59:24	UTC	20	393.40	DKK	CEUX
26-06-2025	07:59:24	UTC	34	393.40	DKK	CEUX
26-06-2025	07:59:24	UTC	124	393.40	DKK	CEUX
26-06-2025	08:06:00	UTC	132	393.80	DKK	CEUX
26-06-2025	08:06:00	UTC	185	393.80	DKK	XCSE
26-06-2025	08:09:41	UTC	47	393.40	DKK	XCSE
26-06-2025	08:12:46	UTC	57	393.40	DKK	XCSE
26-06-2025	08:12:46	UTC	34	393.40	DKK	XCSE
26-06-2025	08:15:33	UTC	114	393.20	DKK	XCSE
26-06-2025	08:19:38	UTC	10	393.80	DKK	CEUX
26-06-2025	08:19:38	UTC	21	393.80	DKK	CEUX
26-06-2025	08:19:41	UTC	23	394.00	DKK	CEUX
26-06-2025	08:19:41	UTC	23	394.00	DKK	CEUX
26-06-2025	08:19:41	UTC	3	394.00	DKK	CEUX
26-06-2025	08:19:41	UTC	266	394.00	DKK	CEUX
26-06-2025	08:26:22	UTC	112	394.00	DKK	XCSE

26-06-2025	08:33:59	UTC	45	394.40	DKK	TOEX
26-06-2025	08:33:59	UTC	24	394.40	DKK	TOEX
26-06-2025	08:33:59	UTC	18	394.40	DKK	TOEX
26-06-2025	08:34:29	UTC	60	394.40	DKK	CEUX
26-06-2025	08:34:29	UTC	37	394.40	DKK	XCSE
26-06-2025	08:34:29	UTC	225	394.40	DKK	XCSE
26-06-2025	08:34:29	UTC	36	394.40	DKK	XCSE
26-06-2025	08:34:29	UTC	56	394.40	DKK	XCSE
26-06-2025	08:42:10	UTC	263	394.80	DKK	CEUX
26-06-2025	08:42:10	UTC	15	394.80	DKK	CEUX
26-06-2025	08:42:10	UTC	25	394.80	DKK	CEUX
26-06-2025	08:42:10	UTC	15	395.00	DKK	TOEX
26-06-2025	08:48:15	UTC	62	394.80	DKK	XCSE
26-06-2025	08:51:19	UTC	68	394.60	DKK	XCSE
26-06-2025	08:52:05	UTC	63	394.40	DKK	XCSE
26-06-2025	08:52:23	UTC	57	394.20	DKK	XCSE
26-06-2025	08:53:09	UTC	125	393.80	DKK	XCSE
26-06-2025	08:53:11	UTC	40	393.60	DKK	XCSE
26-06-2025	08:58:13	UTC	62	394.00	DKK	XCSE
26-06-2025	08:59:06	UTC	47	394.00	DKK	XCSE
26-06-2025	09:05:35	UTC	312	394.40	DKK	XCSE
26-06-2025	09:05:35	UTC	19	394.40	DKK	XCSE
26-06-2025	09:05:35	UTC	23	394.40	DKK	XCSE
26-06-2025	09:07:08	UTC	23	394.00	DKK	XCSE
26-06-2025	09:12:40	UTC	77	394.20	DKK	XCSE
26-06-2025	09:15:43	UTC	68	394.60	DKK	AQEU
26-06-2025	09:15:59	UTC	222	394.60	DKK	CEUX
26-06-2025	09:18:36	UTC	40	394.40	DKK	XCSE
26-06-2025	09:18:36	UTC	69	394.20	DKK	XCSE
26-06-2025	09:21:35	UTC	113	394.00	DKK	XCSE
26-06-2025	09:30:24	UTC	રેણે	394.60	DKK	CEUX
26-06-2025	09:30:24	UTC	54	394.60	DKK	XCSE
26-06-2025	09:30:24	UTC	રેસ	394.60	DKK	XCSE
26-06-2025	09:31:36	UTC	7	394.40	DKK	XCSE
26-06-2025	09:31:37	UTC	73	394.40	DKK	XCSE
26-06-2025	09:42:02	UTC	223	395.00	DKK	XCSE
26-06-2025	09:42:02	UTC	74	395.00	DKK	XCSE
26-06-2025	09:42:02	UTC	8	395.00	DKK	XCSE
26-06-2025	09:42:14	UTC	120	394.80	DKK	XCSE
26-06-2025	09:53:00	UTC	194	394.80	DKK	XCSE
26-06-2025	09:53:00	UTC	89	395.00	DKK	XCSE
26-06-2025	09:53:00	UTC	19	395.00	DKK	XCSE
26-06-2025	09:57:21	UTC	225	395.00	DKK	XCSE

26-06-2025	09:57:21	UTC	25	395.00	DKK	XCSE
26-06-2025	10:01:29	UTC	રેરે રેજે	394.60	DKK	XCSE
26-06-2025	10:01:30	UTC	112	394.40	DKK	XCSE
26-06-2025	10:04:14	UTC	89	394.40	DKK	XCSE
26-06-2025	10:13:25	UTC	87	394.40	DKK	CEUX
26-06-2025	10:13:25	UTC	196	394.40	DKK	XCSE
26-06-2025	10:13:26	UTC	27	394.40	DKK	CEUX
26-06-2025	10:23:17	UTC	1	394.80	DKK	XCSE
26-06-2025	10:23:17	UTC	44	394.80	DKK	XCSE
26-06-2025	10:23:17	UTC	260	394.80	DKK	XCSE
26-06-2025	10:24:09	UTC	19	394.60	DKK	XCSE
26-06-2025	10:32:33	UTC	84	394.80	DKK	XCSE
26-06-2025	10:39:12	UTC	89	394.80	DKK	CEUX
26-06-2025	10:39:12	UTC	187	394.80	DKK	XCSE
26-06-2025	10:44:23	UTC	107	394.60	DKK	XCSE
26-06-2025	10:45:03	UTC	141	394.40	DKK	XCSE
26-06-2025	10:49:28	UTC	89	394.20	DKK	XCSE
26-06-2025	10:49:28	UTC	34	394.00	DKK	AQEU
26-06-2025	10:49:28	UTC	27	394.00	DKK	AQEU
26-06-2025	10:50:15	UTC	26	392.80	DKK	XCSE
26-06-2025	11:00:23	UTC	101	393.60	DKK	CEUX
26-06-2025	11:00:23	UTC	8	393.80	DKK	TOEX
26-06-2025	11:00:23	UTC	21	393.80	DKK	TOEX
26-06-2025	11:02:05	UTC	1	393.80	DKK	XCSE
26-06-2025	11:02:05	UTC	71	393.80	DKK	CEUX
26-06-2025	11:02:05	UTC	71	393.80	DKK	XCSE
26-06-2025	11:02:05	UTC	48	393.80	DKK	XCSE
26-06-2025	11:10:36	UTC	115	393.60	DKK	CEUX
26-06-2025	11:10:36	UTC	196	393.60	DKK	XCSE
26-06-2025	11:16:20	UTC	87	393.60	DKK	XCSE
26-06-2025	11:24:17	UTC	304	393.80	DKK	CEUX
26-06-2025	11:32:30	UTC	24	393.40	DKK	XCSE
26-06-2025	11:34:54	UTC	64	393.40	DKK	XCSE
26-06-2025	11:38:01	UTC	રેસ	393.60	DKK	CEUX
26-06-2025	11:38:01	UTC	201	393.60	DKK	CEUX
26-06-2025	11:41:09	UTC	63	393.40	DKK	XCSE
26-06-2025	11:41:10	UTC	81	393.20	DKK	XCSE
26-06-2025	11:41:11	UTC	20	393.20	DKK	XCSE
26-06-2025	11:47:17	UTC	65	393.40	DKK	XCSE
26-06-2025	11:55:51	UTC	117	393.60	DKK	CEUX
26-06-2025	11:55:51	UTC	17	393.60	DKK	XCSE
26-06-2025	11:55:51	UTC	169	393.60	DKK	XCSE
26-06-2025	11:55:51	UTC	92	393.40	DKK	XCSE

26-06-2025	12:01:10	UTC	20	393.20	DKK	XCSE
26-06-2025	12:01:10	UTC	107	393.00	DKK	XCSE
26-06-2025	12:02:00	UTC	21	393.20	DKK	XCSE
26-06-2025	12:02:30	UTC	37	393.00	DKK	XCSE
26-06-2025	12:02:30	UTC	23	392.80	DKK	XCSE
26-06-2025	12:04:58	UTC	38	392.80	DKK	XCSE
26-06-2025	12:08:05	UTC	78	393.80	DKK	XCSE
26-06-2025	12:08:44	UTC	29	393.40	DKK	XCSE
26-06-2025	12:12:22	UTC	84	394.00	DKK	XCSE
26-06-2025	12:15:44	UTC	138	394.60	DKK	XCSE
26-06-2025	12:17:28	UTC	7	394.40	DKK	XCSE
26-06-2025	12:19:04	UTC	131	394.60	DKK	XCSE
26-06-2025	12:22:21	UTC	18	394.40	DKK	XCSE
26-06-2025	12:23:06	UTC	114	394.40	DKK	XCSE
26-06-2025	12:23:53	UTC	21	394.00	DKK	XCSE
26-06-2025	12:31:27	UTC	79	394.60	DKK	CEUX
26-06-2025	12:31:27	UTC	4	394.60	DKK	CEUX
26-06-2025	12:32:02	UTC	26	394.60	DKK	CEUX
26-06-2025	12:32:02	UTC	125	394.60	DKK	CEUX
26-06-2025	12:33:30	UTC	97	394.20	DKK	CEUX
26-06-2025	12:34:04	UTC	54	393.80	DKK	XCSE
26-06-2025	12:36:01	UTC	21	393.40	DKK	XCSE
26-06-2025	12:40:53	UTC	100	393.80	DKK	XCSE
26-06-2025	12:44:32	UTC	81	393.80	DKK	XCSE
26-06-2025	12:44:32	UTC	45	393.80	DKK	XCSE
26-06-2025	12:51:34	UTC	127	393.80	DKK	CEUX
26-06-2025	12:51:34	UTC	194	393.80	DKK	XCSE
26-06-2025	12:52:13	UTC	24	393.60	DKK	XCSE
26-06-2025	12:52:13	UTC	105	393.60	DKK	XCSE
26-06-2025	12:54:27	UTC	49	393.40	DKK	XCSE
26-06-2025	12:57:31	UTC	ਰ-	393.80	DKK	XCSE
26-06-2025	13:02:24	UTC	126	393.80	DKK	CEUX
26-06-2025	13:02:24	UTC	51	393.80	DKK	XCSE
26-06-2025	13:02:24	UTC	148	393.80	DKK	XCSE
26-06-2025	13:03:17	UTC	26	393.40	DKK	XCSE
26-06-2025	13:08:25	UTC	70	393.40	DKK	XCSE
26-06-2025	13:08:25	UTC	35	393.40	DKK	XCSE
26-06-2025	13:08:25	UTC	65	393.40	DKK	XCSE
26-06-2025	13:08:25	UTC	35	393.40	DKK	XCSE
26-06-2025	13:08:25	UTC	-3	393.40	DKK	XCSE
26-06-2025	13:12:44	UTC	91	393.60	DKK	XCSE
26-06-2025	13:17:40	UTC	21	393.80	DKK	AQEU
26-06-2025	13:18:23	UTC	110	393.60	DKK	CEUX

26-06-2025	13:18:23	UTC	159	393.60	DKK	XCSE
26-06-2025	13:18:23	UTC	40	393.60	DKK	CEUX
26-06-2025	13:19:48	UTC	33	393.40	DKK	XCSE
26-06-2025	13:23:40	UTC	43	393.20	DKK	XCSE
26-06-2025	13:24:07	UTC	46	393.00	DKK	XCSE
26-06-2025	13:24:07	UTC	46	393.00	DKK	XCSE
26-06-2025	13:24:43	UTC	12	393.00	DKK	XCSE
26-06-2025	13:24:43	UTC	79	393.00	DKK	XCSE
26-06-2025	13:30:14	UTC	57	392.80	DKK	XCSE
26-06-2025	13:31:05	UTC	ರಿ8	392.60	DKK	XCSE
26-06-2025	13:32:24	UTC	18	392.80	DKK	TOEX
26-06-2025	13:32:24	UTC	280	392.80	DKK	CEUX
26-06-2025	13:34:17	UTC	83	392.80	DKK	TOEX
26-06-2025	13:35:54	UTC	ರಿಗ	392.80	DKK	XCSE
26-06-2025	13:35:59	UTC	46	392.00	DKK	XCSE
26-06-2025	13:37:13	UTC	29	391.60	DKK	XCSE
26-06-2025	13:40:32	UTC	12	391.60	DKK	TOEX
26-06-2025	13:40:32	UTC	92	391.60	DKK	TOEX
26-06-2025	13:40:32	UTC	90	391.60	DKK	TOEX
26-06-2025	13:40:32	UTC	11	391.60	DKK	CEUX
26-06-2025	13:40:32	UTC	29	391.60	DKK	CEUX
26-06-2025	13:40:32	UTC	51	391.60	DKK	CEUX
26-06-2025	13:40:32	UTC	25	391.60	DKK	CEUX
26-06-2025	13:41:36	UTC	રૂત્વ	391.40	DKK	XCSE
26-06-2025	13:44:37	UTC	92	391.20	DKK	CEUX
26-06-2025	13:45:39	UTC	92	391.60	DKK	XCSE
26-06-2025	13:45:55	UTC	97	391.20	DKK	XCSE
26-06-2025	13:48:33	UTC	95	390.80	DKK	XCSE
26-06-2025	13:50:18	UTC	109	391.20	DKK	CEUX
26-06-2025	13:51:06	UTC	රිශී	391.00	DKK	XCSE
26-06-2025	13:51:06	UTC	12	391.00	DKK	XCSE
26-06-2025	13:51:36	UTC	57	390.80	DKK	XCSE
26-06-2025	13:53:18	UTC	ರಿ8	390.80	DKK	XCSE
26-06-2025	13:53:59	UTC	83	390.60	DKK	XCSE
26-06-2025	13:58:10	UTC	-	391.20	DKK	XCSE
26-06-2025	13:59:40	UTC	4	391.00	DKK	XCSE
26-06-2025	13:59:40	UTC	91	391.00	DKK	XCSE
26-06-2025	13:59:54	UTC	88	391.00	DKK	XCSE
26-06-2025	13:59:59	UTC	97	390.80	DKK	XCSE
26-06-2025	14:01:04	UTC	37	390.60	DKK	XCSE
26-06-2025	14:03:49	UTC	તે હિંદ	390.80	DKK	CEUX
26-06-2025	14:04:42	UTC	95	390.60	DKK	XCSE
26-06-2025	14:05:40	UTC	110	390.40	DKK	XCSE

26-06-2025	14:05:46	UTC	53	390.20	DKK	XCSE
26-06-2025	14:07:00	UTC	29	390.20	DKK	XCSE
26-06-2025	14:08:51	UTC	128	390.60	DKK	XCSF
26-06-2025	14:12:04	UTC	136	390-60	DKK	CEUX
26-06-2025	14:12:04	UTC	201	390.60	DKK	XCSE
26-06-2025	14:16:05	UTC	127	390.80	DKK	XCSE
26-06-2025	14:17:45	UTC	125	391.20	DKK	XCSE
26-06-2025	14:20:12	UTC	78	391.20	DKK	XCSE
26-06-2025	14:20:12	UTC	144	391.20	DKK	XCSE
26-06-2025	14:20:12	UTC	04	391.20	DKK	XCSE
26-06-2025	14:20:12	UTC	17	391.20	DKK	XCSE
26-06-2025	14:21:35	UTC	45	391.20	DKK	XCSE
26-06-2025	14:22:29	UTC	69	391.20	DKK	XCSE
26-06-2025	14:23:31	UTC	68	391.20	DKK	XCSE
26-06-2025	14:24:16	UTC	83	391.40	DKK	XCSE
26-06-2025	14:29:31	UTC	157	392.00	DKK	CEUX
26-06-2025	14:29:31	UTC	255	392.00	DKK	XCSE
26-06-2025	14:32:20	UTC	රිම	392.00	DKK	XCSE
26-06-2025	14:34:01	UTC	115	391.80	DKK	XCSE
26-06-2025	14:34:03	UTC	111	391.60	DKK	XCSE
26-06-2025	14:34:03	UTC	18	391.60	DKK	XCSE
26-06-2025	14:34:47	UTC	1	391.60	DKK	XCSE
26-06-2025	14:38:21	UTC	124	391.40	DKK	CEUX
26-06-2025	14:38:21	UTC	165	391.40	DKK	XCSE
26-06-2025	14:38:21	UTC	29	391.40	DKK	XCSE
26-06-2025	14:38:51	UTC	42	390.80	DKK	XCSE
26-06-2025	14:42:34	UTC	97	391.00	DKK	XCSE
26-06-2025	14:44:02	UTC	95	391.00	DKK	TOEX
26-06-2025	14:44:02	UTC	195	391.00	DKK	CEUX
26-06-2025	14:46:40	UTC	89	391.40	DKK	CEUX
26-06-2025	14:48:05	UTC	7	391.60	DKK	XCSE
26-06-2025	14:48:05	UTC	23	391.60	DKK	XCSE
26-06-2025	14:48:05	UTC	-	391.60	DKK	XCSE
26-06-2025	14:48:37	UTC	21	391.60	DKK	XCSE
26-06-2025	14:48:37	UTC	187	391.60	DKK	XCSE
26-06-2025	14:48:37	UTC	ব	391.60	DKK	XCSE
26-06-2025	14:48:37	UTC	72	391.60	DKK	CEUX
26-06-2025	14:49:13	UTC	13	391.60	DKK	CEUX
26-06-2025	14:49:13	UTC	7	391.60	DKK	CEUX
26-06-2025	14:49:13	UTC	45	391.60	DKK	CEUX
26-06-2025	14:49:13	UTC	241	391.60	DKK	CEUX
26-06-2025	14:49:33	UTC	ರಿ8	391.60	DKK	XCSE
26-06-2025	14:49:33	UTC	25	391.60	DKK	XCSE

26-06-2025	14:49:41	UTC	40	391.60	DKK	CEUX
26-06-2025	14:49:44	UTC	20	391.60	DKK	CEUX
27-06-2025	07:00:50	UTC	-33	391.40	DKK	XCSE
27-06-2025	07:00:50	UTC	39	391.00	DKK	XCSE
27-06-2025	07:01:26	UTC	44	392.80	DKK	XCSE
27-06-2025	07:04:02	UTC	128	394.00	DKK	XCSE
27-06-2025	07:07:04	UTC	289	394.20	DKK	XCSE
27-06-2025	07:07:04	UTC	12	394.20	DKK	XCSE
27-06-2025	07:08:03	UTC	3	394.20	DKK	XCSE
27-06-2025	07:08:04	UTC	52	394.20	DKK	XCSE
27-06-2025	07:09:46	UTC	125	394.80	DKK	XCSE
27-06-2025	07:10:04	UTC	51	394.60	DKK	XCSE
27-06-2025	07:10:15	UTC	45	394.20	DKK	XCSE
27-06-2025	07:11:11	UTC	38	394.20	DKK	XCSE
27-06-2025	07:11:50	UTC	8	393.60	DKK	XCSE
27-06-2025	07:11:53	UTC	20	393.60	DKK	XCSE
27-06-2025	07:13:59	UTC	45	393.20	DKK	XCSE
27-06-2025	07:14:51	UTC	85	393.00	DKK	XCSE
27-06-2025	07:14:51	UTC	27	393.00	DKK	XCSE
27-06-2025	07:17:00	UTC	ਰੇਤੇ	392.80	DKK	XCSE
27-06-2025	07:18:18	UTC	21	393.00	DKK	XCSE
27-06-2025	07:19:46	UTC	74	393.60	DKK	AQEU
27-06-2025	07:21:11	UTC	35	393.80	DKK	XCSE
27-06-2025	07:21:11	UTC	53	393.80	DKK	XCSE
27-06-2025	07:22:49	UTC	04	393.80	DKK	XCSE
27-06-2025	07:22:52	UTC	84	393.60	DKK	XCSE
27-06-2025	07:23:12	UTC	84	393.40	DKK	XCSE
27-06-2025	07:24:17	UTC	87	393.20	DKK	XCSE
27-06-2025	07:27:07	UTC	57	393.60	DKK	XCSE
27-06-2025	07:28:20	UTC	તે હિંદ	393.80	DKK	CEUX
27-06-2025	07:30:59	UTC	102	394.20	DKK	XCSE
27-06-2025	07:31:54	UTC	છે છે	394.20	DKK	XCSE
27-06-2025	07:33:13	UTC	92	394.00	DKK	XCSE
27-06-2025	07:33:17	UTC	89	394.00	DKK	XCSE
27-06-2025	07:34:13	UTC	30	393.80	DKK	XCSE
27-06-2025	07:36:45	UTC	30	394.20	DKK	XCSE
27-06-2025	07:37:51	UTC	107	394.00	DKK	XCSE
27-06-2025	07:40:47	UTC	છે છે	394.00	DKK	XCSE
27-06-2025	07:43:11	UTC	90	394.00	DKK	XCSE
27-06-2025	07:44:56	UTC	214	394.20	DKK	XCSE
27-06-2025	07:45:00	UTC	25	394.00	DKK	XCSE
27-06-2025	07:45:51	UTC	20	393.80	DKK	XCSE
27-06-2025	07:48:51	UTC	24	393.60	DKK	XCSE

27-06-2025	07:49:48	UTC	85	393.80	DKK	XCSE
27-06-2025	07:53:36	UTC	116	394.00	DKK	XCSE
27-06-2025	07:54:52	UTC	118	393.80	DKK	XCSE
27-06-2025	07:59:56	UTC	26	394.60	DKK	XCSE
27-06-2025	07:59:56	UTC	50	394.60	DKK	XCSE
27-06-2025	07:59:56	UTC	87	394.60	DKK	XCSE
27-06-2025	07:59:56	UTC	87	394.60	DKK	XCSE
27-06-2025	07:59:56	UTC	73	394.60	DKK	XCSE
27-06-2025	08:01:51	UTC	30	394.40	DKK	XCSE
27-06-2025	08:02:12	UTC	47	394.80	DKK	XCSE
27-06-2025	08:05:40	UTC	88	395.00	DKK	XCSE
27-06-2025	08:06:08	UTC	5	394.80	DKK	XCSE
27-06-2025	08:06:15	UTC	79	394.80	DKK	XCSE
27-06-2025	08:07:47	UTC	49	394.60	DKK	XCSE
27-06-2025	08:07:47	UTC	79	394.40	DKK	XCSE
27-06-2025	08:11:18	UTC	103	394.40	DKK	XCSE
27-06-2025	08:16:35	UTC	58	394.20	DKK	XCSE
27-06-2025	08:16:38	UTC	92	394.00	DKK	XCSE
27-06-2025	08:16:42	UTC	વેરે	393.80	DKK	XCSE
27-06-2025	08:18:16	UTC	42	393.60	DKK	XCSE
27-06-2025	08:20:31	UTC	89	393.40	DKK	XCSE
27-06-2025	08:21:34	UTC	81	393.20	DKK	XCSE
27-06-2025	08:21:49	UTC	44	392.80	DKK	XCSE
27-06-2025	08:23:22	UTC	64	393.00	DKK	XCSE
27-06-2025	08:24:52	UTC	27	392.60	DKK	XCSE
27-06-2025	08:27:29	UTC	65	392.40	DKK	XCSE
27-06-2025	08:27:46	UTC	95	392.20	DKK	XCSE
27-06-2025	08:29:22	UTC	21	391.80	DKK	XCSE
27-06-2025	08:29:26	UTC	31	391.60	DKK	XCSE
27-06-2025	08:32:15	UTC	26	391.60	DKK	XCSE
27-06-2025	08:32:29	UTC	12	391.60	DKK	XCSE
27-06-2025	08:32:29	UTC	74	391.60	DKK	XCSE
27-06-2025	08:32:56	UTC	32	391.40	DKK	XCSE
27-06-2025	08:34:12	UTC	29	391.60	DKK	XCSE
27-06-2025	08:38:20	UTC	44	391.40	DKK	XCSE
27-06-2025	08:39:23	UTC	102	391.40	DKK	XCSE
27-06-2025	08:41:59	UTC	30	391.40	DKK	XCSE
27-06-2025	08:42:07	UTC	54	391.40	DKK	XCSE
27-06-2025	08:42:07	UTC	100	391.20	DKK	XCSE
27-06-2025	08:42:10	UTC	26	391.00	DKK	XCSE
27-06-2025	08:49:10	UTC	82	391.20	DKK	XCSE
27-06-2025	08:51:00	UTC	81	391.00	DKK	XCSE
27-06-2025	08:53:50	UTC	30	391.40	DKK	AQEU

27-06-2025	08:53:50	UTC	48	391.40	DKK	XCSE
27-06-2025	08:53:51	UTC	58	391.40	DKK	XCSE
27-06-2025	08:53:51	UTC	161	391.40	DKK	XCSE
27-06-2025	09:02:01	UTC	89	392.80	DKK	CEUX
27-06-2025	09:02:01	UTC	224	392.80	DKK	XCSE
27-06-2025	09:09:16	UTC	ਰ-	391.60	DKK	XCSE
27-06-2025	09:15:42	UTC	32	392.60	DKK	CEUX
27-06-2025	09:15:42	UTC	47	392.60	DKK	CEUX
27-06-2025	09:15:42	UTC	14	392.60	DKK	CEUX
27-06-2025	09:15:42	UTC	5	392.60	DKK	CEUX
27-06-2025	09:19:59	UTC	43	392.80	DKK	AQEU
27-06-2025	09:20:12	UTC	75	392.80	DKK	AQEU
27-06-2025	09:20:58	UTC	75	392.80	DKK	AQEU
27-06-2025	09:21:01	UTC	15	392.60	DKK	XCSE
27-06-2025	09:21:01	UTC	11	392.60	DKK	CEUX
27-06-2025	09:21:01	UTC	-4	392.60	DKK	CEUX
27-06-2025	09:21:01	UTC	68	392.60	DKK	CEUX
27-06-2025	09:21:01	UTC	46	392.60	DKK	XCSF
27-06-2025	09:21:01	UTC	16	392.60	DKK	XCSE
27-06-2025	09:21:01	UTC	17	392.60	DKK	XCSE
27-06-2025	09:21:01	UTC	85	392.60	DKK	TOEX
27-06-2025	09:21:01	UTC	28	392.60	DKK	TOEX
27-06-2025	09:21:01	UTC	14	392.60	DKK	XCSE
27-06-2025	09:21:03	UTC	26	392.60	DKK	XCSE
27-06-2025	09:25:44	UTC	19	392.40	DKK	XCSE
27-06-2025	09:28:53	UTC	28	392.20	DKK	XCSE
27-06-2025	09:28:54	UTC	86	392.20	DKK	XCSE
27-06-2025	09:28:54	UTC	17	392.20	DKK	XCSE
27-06-2025	09:28:54	UTC	1	392.20	DKK	XCSF
27-06-2025	09:35:35	UTC	රිබ	393.40	DKK	CEUX
27-06-2025	09:35:35	UTC	203	393.40	DKK	XCSE
27-06-2025	09:38:16	UTC	49	393.20	DKK	XCSE
27-06-2025	09:44:10	UTC	6	393.20	DKK	CEUX
27-06-2025	09:44:10	UTC	43	393.20	DKK	AQEU
27-06-2025	09:44:10	UTC	70	393.20	DKK	CEUX
27-06-2025	09:44:10	UTC	રેક	393.20	DKK	CEUX
27-06-2025	09:44:10	UTC	10	393.20	DKK	CEUX
27-06-2025	09:44:10	UTC	12	393.20	DKK	CEUX
27-06-2025	09:44:10	UTC	26	393.20	DKK	XCSE
27-06-2025	09:44:10	UTC	40	393.20	DKK	XCSE
27-06-2025	09:44:10	UTC	19	393.20	DKK	XCSE
27-06-2025	09:44:10	UTC	15	393.20	DKK	XCSE
27-06-2025	09:46:57	UTC	20	393.00	DKK	XCSE

27-06-2025	09:48:29	UTC	71	392.80	DKK	XCSE
27-06-2025	09:48:29	UTC	51	392.80	DKK	XCSE
27-06-2025	09:55:32	UTC	54	392.40	DKK	XCSF
27-06-2025	09:55:32	UTC	2	392.40	DKK	XCSE
27-06-2025	09:55:32	UTC	26	392.40	DKK	XCSE
27-06-2025	09:58:09	UTC	2	392.20	DKK	XCSE
27-06-2025	09:58:09	UTC	100	392.20	DKK	XCSE
27-06-2025	09:59:11	UTC	130	392.00	DKK	XCSE
27-06-2025	09:59:17	UTC	40	391.80	DKK	XCSE
27-06-2025	10:01:15	UTC	28	392.60	DKK	XCSE
27-06-2025	10:09:04	UTC	20	392.80	DKK	XCSE
27-06-2025	10:09:04	UTC	17	392.80	DKK	XCSE
27-06-2025	10:09:04	UTC	54	392.80	DKK	XCSE
27-06-2025	10:10:23	UTC	28	392.40	DKK	XCSE
27-06-2025	10:10:25	UTC	84	392.00	DKK	XCSE
27-06-2025	10:10:27	UTC	87	392.00	DKK	XCSE
27-06-2025	10:11:12	UTC	48	391.60	DKK	XCSE
27-06-2025	10:11:44	UTC	30	391.00	DKK	XCSE
27-06-2025	10:15:37	UTC	90	390.40	DKK	XCSE
27-06-2025	10:15:37	UTC	37	390.40	DKK	XCSE
27-06-2025	10:19:05	UTC	77	390.60	DKK	AQEU
27-06-2025	10:19:15	UTC	37	390.20	DKK	XCSE
27-06-2025	10:21:17	UTC	63	390.80	DKK	XCSE
27-06-2025	10:26:25	UTC	20	390.40	DKK	XCSE
27-06-2025	10:26:27	UTC	77	390.40	DKK	XCSE
27-06-2025	10:31:13	UTC	રેક	390.00	DKK	XCSE
27-06-2025	10:31:22	UTC	31	389.60	DKK	XCSE
27-06-2025	10:37:27	UTC	50	389.60	DKK	XCSE
27-06-2025	10:39:04	UTC	79	389.60	DKK	AQEU
27-06-2025	10:39:04	UTC	26	389.60	DKK	TOEX
27-06-2025	10:39:04	UTC	35	389.60	DKK	TOEX
27-06-2025	10:39:04	UTC	19	389.60	DKK	XCSE
27-06-2025	10:39:04	UTC	20	389.60	DKK	XCSE
27-06-2025	10:39:04	UTC	32	389.60	DKK	XCSE
27-06-2025	10:39:04	UTC	47	389.60	DKK	XCSE
27-06-2025	10:39:04	UTC	17	389.60	DKK	XCSE
27-06-2025	10:39:04	UTC	21	389.60	DKK	XCSE
27-06-2025	10:41:16	UTC	38	389.60	DKK	XCSE
27-06-2025	10:46:38	UTC	49	390.80	DKK	XCSE
27-06-2025	10:47:53	UTC	52	390.20	DKK	XCSE
27-06-2025	10:53:48	UTC	11	390.40	DKK	CEUX
27-06-2025	10:53:48	UTC	રેણ	390.40	DKK	AQEU
27-06-2025	10:53:48	UTC	45	390.40	DKK	CEUX

27-06-2025	10:53:48	UTC	14	390.40	DKK	CFUX
27-06-2025	10:56:06	UTC	72	390.20	DKK	XCSE
27-06-2025	10:56:15	UTC	72	390.20	DKK	XCSE
27-06-2025	10:59:44	UTC	2	390-00	DKK	XCSF
27-06-2025	10:59:44	UTC	2	390.00	DKK	XCSE
27-06-2025	10:59:44	UTC	68	390.00	DKK	XCSE
27-06-2025	10:59:48	UTC	12	390.00	DKK	CEUX
27-06-2025	10:59:48	UTC	55	390.00	DKK	CEUX
27-06-2025	10:59:48	UTC	14	390.00	DKK	TOEX
27-06-2025	11:03:55	UTC	71	390.00	DKK	XCSE
27-06-2025	11:08:27	UTC	14	390.20	DKK	TOEX
27-06-2025	11:08:27	UTC	13	390.20	DKK	TOEX
27-06-2025	11:08:27	UTC	30	390.20	DKK	TOEX
27-06-2025	11:08:27	UTC	18	390.20	DKK	XCSE
27-06-2025	11:08:27	UTC	40	390.20	DKK	XCSE
27-06-2025	11:08:27	UTC	50	390.20	DKK	XCSE
27-06-2025	11:08:27	UTC	100	390.20	DKK	XCSE
27-06-2025	11:08:27	UTC	20	390.20	DKK	XCSE
27-06-2025	11:08:27	UTC	22	390.20	DKK	XCSE
27-06-2025	11:13:00	UTC	27	390.00	DKK	XCSE
27-06-2025	11:14:52	UTC	ਰ-	390.00	DKK	XCSE
27-06-2025	11:17:13	UTC	72	389.80	DKK	XCSE
27-06-2025	11:23:28	UTC	69	390.20	DKK	CEUX
27-06-2025	11:23:28	UTC	67	390.20	DKK	CEUX
27-06-2025	11:23:28	UTC	15	390.20	DKK	TOEX
27-06-2025	11:23:28	UTC	30	390.20	DKK	TOEX
27-06-2025	11:23:28	UTC	20	390.20	DKK	XCSE
27-06-2025	11:23:28	UTC	દન	390.20	DKK	XCSE
27-06-2025	11:32:51	UTC	4	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	48	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	62	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	구	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	구	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	7	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	14	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	રેણ	390.40	DKK	CEUX
27-06-2025	11:32:51	UTC	24	390.40	DKK	CEUX
27-06-2025	11:36:32	UTC	65	390.20	DKK	XCSE
27-06-2025	11:39:03	UTC	રેણ	390.20	DKK	XCSE
27-06-2025	11:39:11	UTC	38	390.20	DKK	XCSE
27-06-2025	11:40:36	UTC	83	390.20	DKK	XCSE
27-06-2025	11:41:07	UTC	77	390.20	DKK	XCSE
27-06-2025	11:41:49	UTC	67	390.20	DKK	XCSE

27-06-2025	11:45:34	UTC	08	390.20	DKK	XCSE
27-06-2025	11:47:38	UTC	8	390.40	DKK	XCSE
27-06-2025	11:50:33	UTC	4	390.40	DKK	XCSE
27-06-2025	11:52:44	UTC	66	390.60	DKK	XCSE
27-06-2025	11:55:44	UTC	8	391.00	DKK	AQEU
27-06-2025	11:55:44	UTC	48	391.00	DKK	CEUX
27-06-2025	11:55:44	UTC	રેણે	391.00	DKK	AQEU
27-06-2025	11:55:44	UTC	16	391.00	DKK	CFUX
27-06-2025	11:55:44	UTC	80	391.00	DKK	CEUX
27-06-2025	11:55:44	UTC	15	391.00	DKK	CEUX
27-06-2025	11:55:44	UTC	97	391.00	DKK	CEUX
27-06-2025	11:56:42	UTC	23	390.60	DKK	XCSE
27-06-2025	11:57:21	UTC	ব	390.60	DKK	XCSE
27-06-2025	11:59:29	UTC	72	390.80	DKK	XCSE
27-06-2025	12:02:52	UTC	18	390.60	DKK	XCSE
27-06-2025	12:07:56	UTC	35	391.00	DKK	XCSE
27-06-2025	12:07:56	UTC	100	391.00	DKK	XCSE
27-06-2025	12:07:56	UTC	102	391.00	DKK	XCSE
27-06-2025	12:07:56	UTC	74	391.00	DKK	XCSE
27-06-2025	12:11:17	UTC	23	390.60	DKK	XCSE
27-06-2025	12:11:17	UTC	43	390.80	DKK	CEUX
27-06-2025	12:11:17	UTC	40	390.60	DKK	XCSE
27-06-2025	12:11:44	UTC	26	390.60	DKK	XCSE
27-06-2025	12:20:08	UTC	113	390.60	DKK	CEUX
27-06-2025	12:20:08	UTC	රිශී	390.60	DKK	XCSE
27-06-2025	12:20:08	UTC	රිශී	390.60	DKK	XCSE
27-06-2025	12:23:07	UTC	27	390.60	DKK	XCSE
27-06-2025	12:28:46	UTC	55	390.40	DKK	XCSE
27-06-2025	12:30:05	UTC	35	390.40	DKK	XCSE
27-06-2025	12:30:05	UTC	62	390.40	DKK	XCSE
27-06-2025	12:30:06	UTC	79	390.20	DKK	XCSE
27-06-2025	12:30:06	UTC	76	390.20	DKK	XCSE
27-06-2025	12:32:01	UTC	38	390.20	DKK	XCSE
27-06-2025	12:32:48	UTC	61	390.20	DKK	XCSE
27-06-2025	12:36:31	UTC	28	390.00	DKK	XCSE
27-06-2025	12:37:19	UTC	79	390.00	DKK	XCSE
27-06-2025	12:41:29	UTC	78	390.00	DKK	CEUX
27-06-2025	12:41:29	UTC	54	390.00	DKK	AQEU
27-06-2025	12:41:29	UTC	49	390.00	DKK	CEUX
27-06-2025	12:41:29	UTC	રેક	390.00	DKK	TOEX
27-06-2025	12:41:29	UTC	28	390.00	DKK	XCSE
27-06-2025	12:41:29	UTC	37	390.00	DKK	XCSE
27-06-2025	12:42:51	UTC	26	389.80	DKK	XCSE

27-06-2025	12:46:25	UTC	32	389.60	DKK	XCSE
27-06-2025	12:46:43	UTC	114	389.60	DKK	XCSE
27-06-2025	12:51:43	UTC	36	389.40	DKK	XCSF
27-06-2025	12:58:46	UTC	15	389.80	DKK	CEUX
27-06-2025	12:58:46	UTC	56	389.80	DKK	CEUX
27-06-2025	12:58:46	UTC	291	389.80	DKK	CEUX
27-06-2025	12:58:46	UTC	44	389.80	DKK	CEUX
27-06-2025	12:58:56	UTC	108	389.80	DKK	XCSE
27-06-2025	13:04:06	UTC	35	389.80	DKK	XCSE
27-06-2025	13:05:23	UTC	33	390.00	DKK	TOEX
27-06-2025	13:05:23	UTC	23	390.00	DKK	TOEX
27-06-2025	13:05:23	UTC	49	390.00	DKK	TOEX
27-06-2025	13:05:23	UTC	75	390.00	DKK	TOEX
27-06-2025	13:05:23	UTC	130	390.00	DKK	TOEX
27-06-2025	13:12:05	UTC	226	390.40	DKK	CEUX
27-06-2025	13:12:05	UTC	71	390.40	DKK	TOEX
27-06-2025	13:18:36	UTC	112	390.40	DKK	CEUX
27-06-2025	13:18:36	UTC	202	390.40	DKK	XCSE
27-06-2025	13:25:12	UTC	76	390.60	DKK	XCSE
27-06-2025	13:25:12	UTC	92	390.80	DKK	XCSE
27-06-2025	13:25:12	UTC	21	390.80	DKK	XCSE
27-06-2025	13:25:12	UTC	24	390.80	DKK	XCSE
27-06-2025	13:25:12	UTC	103	390.80	DKK	XCSE
27-06-2025	13:29:40	UTC	51	390.60	DKK	XCSE
27-06-2025	13:30:46	UTC	100	390.60	DKK	XCSE
27-06-2025	13:32:50	UTC	241	390.60	DKK	CEUX
27-06-2025	13:32:50	UTC	3	390.60	DKK	CEUX
27-06-2025	13:32:50	UTC	68	390.60	DKK	TOEX
27-06-2025	13:32:50	UTC	15	390.60	DKK	TOEX
27-06-2025	13:34:15	UTC	28	390.40	DKK	XCSE
27-06-2025	13:35:00	UTC	38	390.20	DKK	XCSE
27-06-2025	13:35:01	UTC	85	390.20	DKK	XCSE
27-06-2025	13:36:03	UTC	37	390.00	DKK	XCSE
27-06-2025	13:36:46	UTC	78	390.00	DKK	XCSE
27-06-2025	13:40:32	UTC	304	390.00	DKK	CEUX
27-06-2025	13:45:11	UTC	112	389.60	DKK	CEUX
27-06-2025	13:45:11	UTC	194	389.60	DKK	XCSE
27-06-2025	13:45:11	UTC	റ	389.60	DKK	TOEX
27-06-2025	13:49:37	UTC	16	389.80	DKK	CEUX
27-06-2025	13:49:37	UTC	42	389.80	DKK	CEUX
27-06-2025	13:49:37	UTC	101	389.80	DKK	XCSE
27-06-2025	13:49:37	UTC	159	389.80	DKK	XCSE
27-06-2025	13:53:41	UTC	21	390.20	DKK	XCSE

27-06-2025	13:53:41	UTC	276	390.20	DKK	XCSE
27-06-2025	13:57:45	UTC	68	390.20	DKK	CEUX
27-06-2025	13:57:45	UTC	14	390.20	DKK	CEUX
27-06-2025	13:57:45	UTC	218	390.20	DKK	CEUX
27-06-2025	14:01:49	UTC	23	390.40	DKK	CEUX
27-06-2025	14:01:49	UTC	27	390.40	DKK	CEUX
27-06-2025	14:01:49	UTC	270	390.40	DKK	CEUX
27-06-2025	14:05:30	UTC	39	390.20	DKK	XCSE
27-06-2025	14:06:23	UTC	20	390.40	DKK	XCSE
27-06-2025	14:06:23	UTC	13	390.40	DKK	XCSE
27-06-2025	14:06:23	UTC	284	390.40	DKK	XCSE
27-06-2025	14:07:32	UTC	46	390.20	DKK	XCSE
27-06-2025	14:07:50	UTC	રેક	390.20	DKK	XCSE
27-06-2025	14:09:03	UTC	14	390.80	DKK	XCSE
27-06-2025	14:09:28	UTC	48	390.80	DKK	XCSE
27-06-2025	14:12:23	UTC	67	390.40	DKK	XCSE
27-06-2025	14:13:00	UTC	178	390.80	DKK	CEUX
27-06-2025	14:13:00	UTC	35	390.80	DKK	TOEX
27-06-2025	14:13:00	UTC	33	390.80	DKK	TOEX
27-06-2025	14:13:00	UTC	67	390.80	DKK	TOEX
27-06-2025	14:14:08	UTC	37	390.40	DKK	XCSE
27-06-2025	14:14:31	UTC	37	390.20	DKK	XCSE
27-06-2025	14:14:58	UTC	52	390.00	DKK	XCSE
27-06-2025	14:19:01	UTC	3	389.80	DKK	CEUX
27-06-2025	14:19:01	UTC	1	389.80	DKK	CEUX
27-06-2025	14:19:50	UTC	4	389.80	DKK	CEUX
27-06-2025	14:22:04	UTC	13	390.20	DKK	CEUX
27-06-2025	14:22:04	UTC	15	390.20	DKK	CEUX
27-06-2025	14:22:04	UTC	דר	390.20	DKK	CEUX
27-06-2025	14:22:04	UTC	19	390.20	DKK	XCSE
27-06-2025	14:22:04	UTC	20	390.20	DKK	XCSE
27-06-2025	14:22:04	UTC	65	390.20	DKK	XCSE
27-06-2025	14:22:04	UTC	61	390.20	DKK	XCSE
27-06-2025	14:22:39	UTC	65	390.20	DKK	XCSE
27-06-2025	14:22:39	UTC	19	390.20	DKK	XCSE
27-06-2025	14:22:39	UTC	19	390.20	DKK	XCSE
27-06-2025	14:22:39	UTC	65	390.20	DKK	XCSE
27-06-2025	14:22:39	UTC	21	390.20	DKK	XCSE
27-06-2025	14:22:39	UTC	129	390.20	DKK	XCSE
27-06-2025	14:23:35	UTC	48	389.80	DKK	XCSE
27-06-2025	14:26:54	UTC	90	390.00	DKK	XCSE
27-06-2025	14:28:15	UTC	122	390.00	DKK	CEUX
27-06-2025	14:28:15	UTC	197	390.00	DKK	XCSE

27-06-2025	14:32:16	UTC	42	389.80	DKK	XCSE
27-06-2025	14:32:22	UTC	87	389.80	DKK	XCSE
27-06-2025	14:33:50	UTC	70	390.00	DKK	TOEX
27-06-2025	14:33:55	UTC	268	390.00	DKK	TOEX
27-06-2025	14:37:55	UTC	ರಿ8	390.60	DKK	XCSE
27-06-2025	14:37:59	UTC	80	390.80	DKK	CEUX
27-06-2025	14:37:59	UTC	16	390.80	DKK	CEUX
27-06-2025	14:37:59	UTC	144	390.80	DKK	CEUX
27-06-2025	14:38:41	UTC	35	390.80	DKK	XCSE
27-06-2025	14:39:34	UTC	44	390.20	DKK	XCSE
27-06-2025	14:42:24	UTC	9	390.60	DKK	AQEU
27-06-2025	14:42:24	UTC	103	390.60	DKK	CEUX
27-06-2025	14:42:24	UTC	150	390.60	DKK	XCSE
27-06-2025	14:43:09	UTC	47	390.40	DKK	XCSE
27-06-2025	14:43:59	UTC	9	390.20	DKK	XCSF
27-06-2025	14:46:03	UTC	75	390.60	DKK	AQEU
27-06-2025	14:46:03	UTC	30	390.60	DKK	AQEU
27-06-2025	14:46:03	UTC	38	390.60	DKK	AOFU
27-06-2025	14:46:03	UTC	155	390.40	DKK	XCSE
27-06-2025	14:49:20	UTC	67	390.80	DKK	CEUX
27-06-2025	14:49:20	UTC	167	390.80	DKK	CEUX
30-06-2025	07:00:04	UTC	162	390.80	DKK	XCSE
30-06-2025	07:02:00	UTC	29	392.00	DKK	XCSE
30-06-2025	07:06:48	UTC	40	393.40	DKK	CEUX
30-06-2025	07:06:48	UTC	317	393.40	DKK	XCSE
30-06-2025	07:06:48	UTC	63	393.40	DKK	CEUX
30-06-2025	07:10:59	UTC	297	392.80	DKK	XCSF
30-06-2025	07:12:17	UTC	છે રે	392.40	DKK	XCSE
30-06-2025	07:14:24	UTC	25	392.40	DKK	XCSF
30-06-2025	07:14:24	UTC	50	392.40	DKK	XCSE
30-06-2025	07:15:04	UTC	83	392.20	DKK	XCSE
30-06-2025	07:18:17	UTC	44	391.80	DKK	XCSE
30-06-2025	07:18:17	UTC	81	391.80	DKK	XCSE
30-06-2025	07:18:17	UTC	44	391.80	DKK	XCSE
30-06-2025	07:18:17	UTC	31	391.80	DKK	XCSE
30-06-2025	07:18:17	UTC	118	391.80	DKK	XCSE
30-06-2025	07:23:52	UTC	324	392.80	DKK	XCSE
30-06-2025	07:25:48	UTC	70	392.00	DKK	XCSE
30-06-2025	07:29:12	UTC	114	392.40	DKK	XCSE
30-06-2025	07:31:13	UTC	89	392.40	DKK	XCSE
30-06-2025	07:33:10	UTC	103	392.00	DKK	XCSE
30-06-2025	07:34:17	UTC	86	391.80	DKK	XCSE
30-06-2025	07:35:16	UTC	104	391.80	DKK	XCSE

30-06-2025	07:36:24	UTC	52	391.40	DKK	XCSE
30-06-2025	07:37:09	UTC	22	390.20	DKK	XCSE
30-06-2025	07:37:37	UTC	85	390.00	DKK	XCSE
30-06-2025	07:40:08	UTC	83	389.00	DKK	XCSE
30-06-2025	07:43:00	UTC	112	388.40	DKK	XCSE
30-06-2025	07:48:51	UTC	58	388.80	DKK	CEUX
30-06-2025	07:49:11	UTC	43	389.00	DKK	AQEU
30-06-2025	07:49:11	UTC	43	389.00	DKK	AQEU
30-06-2025	07:49:15	UTC	43	389.00	DKK	AQEU
30-06-2025	07:49:17	UTC	43	389.00	DKK	AQEU
30-06-2025	07:50:09	UTC	43	389.00	DKK	AQEU
30-06-2025	07:50:12	UTC	37	389.00	DKK	AQEU
30-06-2025	07:55:19	UTC	337	390.20	DKK	XCSE
30-06-2025	08:00:18	UTC	114	391.00	DKK	XCSE
30-06-2025	08:02:10	UTC	100	390.20	DKK	XCSE
30-06-2025	08:02:10	UTC	18	390.20	DKK	XCSE
30-06-2025	08:06:35	UTC	12	390.40	DKK	XCSE
30-06-2025	08:06:35	UTC	36	390.40	DKK	XCSE
30-06-2025	08:06:35	UTC	66	390.40	DKK	XCSE
30-06-2025	08:06:35	UTC	12	390.40	DKK	XCSE
30-06-2025	08:06:35	UTC	છે રે	390.40	DKK	XCSE
30-06-2025	08:06:35	UTC	36	390.40	DKK	AQEU
30-06-2025	08:07:24	UTC	52	390.40	DKK	XCSE
30-06-2025	08:11:35	UTC	40	390.00	DKK	XCSE
30-06-2025	08:13:03	UTC	97	389.40	DKK	XCSE
30-06-2025	08:16:24	UTC	89	389.80	DKK	XCSE
30-06-2025	08:16:24	UTC	49	389.80	DKK	XCSE
30-06-2025	08:16:24	UTC	163	389.80	DKK	XCSE
30-06-2025	08:20:55	UTC	21	389.00	DKK	XCSE
30-06-2025	08:24:08	UTC	16	390.40	DKK	CEUX
30-06-2025	08:24:08	UTC	8	390.40	DKK	CEUX
30-06-2025	08:24:08	UTC	273	390.40	DKK	CEUX
30-06-2025	08:24:55	UTC	28	390.00	DKK	XCSE
30-06-2025	08:32:16	UTC	96	390.60	DKK	XCSE
30-06-2025	08:33:18	UTC	37	390.40	DKK	XCSE
30-06-2025	08:33:18	UTC	92	390.40	DKK	XCSE
30-06-2025	08:36:50	UTC	114	390.40	DKK	XCSE
30-06-2025	08:40:08	UTC	297	390.40	DKK	XCSE
30-06-2025	08:40:08	UTC	11	390.40	DKK	XCSE
30-06-2025	08:46:19	UTC	43	390.20	DKK	XCSE
30-06-2025	08:46:20	UTC	52	390.20	DKK	XCSE
30-06-2025	08:46:41	UTC	85	390.00	DKK	XCSE
30-06-2025	08:52:37	UTC	70	389.80	DKK	XCSE

30-06-2025	08:54:53	UTC	26	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	17	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	26	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	37	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	32	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	13	389.60	DKK	TOEX
30-06-2025	08:54:53	UTC	13	389.60	DKK	TOEX
30-06-2025	08:54:53	UTC	26	389.60	DKK	TOEX
30-06-2025	08:54:53	UTC	35	389.60	DKK	TOEX
30-06-2025	08:54:53	UTC	19	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	37	389.60	DKK	XCSE
30-06-2025	08:54:53	UTC	18	389.60	DKK	XCSE
30-06-2025	09:03:01	UTC	4	389.60	DKK	AQEU
30-06-2025	09:03:01	UTC	36	389.60	DKK	AQEU
30-06-2025	09:03:01	UTC	87	389.40	DKK	CEUX
30-06-2025	09:03:01	UTC	183	389.40	DKK	XCSE
30-06-2025	09:10:20	UTC	4	389.20	DKK	XCSE
30-06-2025	09:10:20	UTC	74	389.20	DKK	XCSE
30-06-2025	09:12:40	UTC	67	389.00	DKK	TOEX
30-06-2025	09:12:40	UTC	55	389.00	DKK	AQEU
30-06-2025	09:12:40	UTC	न में	389.00	DKK	TOEX
30-06-2025	09:15:31	UTC	77	389.20	DKK	XCSE
30-06-2025	09:18:13	UTC	68	389.40	DKK	XCSE
30-06-2025	09:20:18	UTC	75	389.40	DKK	TOEX
30-06-2025	09:20:18	UTC	115	389.40	DKK	CEUX
30-06-2025	09:20:18	UTC	65	389.40	DKK	TOEX
30-06-2025	09:20:18	UTC	35	389.40	DKK	TOEX
30-06-2025	09:28:26	UTC	63	389.20	DKK	TOEX
30-06-2025	09:28:26	UTC	7	389.20	DKK	CEUX
30-06-2025	09:28:26	UTC	54	389.20	DKK	CEUX
30-06-2025	09:28:26	UTC	4	389.20	DKK	TOEX
30-06-2025	09:28:26	UTC	158	389.20	DKK	CEUX
30-06-2025	09:30:20	UTC	59	389.60	DKK	XCSE
30-06-2025	09:31:07	UTC	23	388.80	DKK	XCSE
30-06-2025	09:36:19	UTC	72	388.60	DKK	XCSE
30-06-2025	09:41:39	UTC	20	388.80	DKK	XCSE
30-06-2025	09:41:39	UTC	33	388.80	DKK	XCSE
30-06-2025	09:41:39	UTC	16	388.80	DKK	XCSE
30-06-2025	09:41:39	UTC	245	388.80	DKK	XCSE
30-06-2025	09:50:48	UTC	59	388.40	DKK	CEUX
30-06-2025	09:50:48	UTC	154	388.40	DKK	XCSE
30-06-2025	09:50:48	UTC	67	388.40	DKK	XCSE
30-06-2025	09:50:48	UTC	28	388.40	DKK	CEUX

30-06-2025	09:59:14	UTC	32	388.00	DKK	XCSE
30-06-2025	10:04:25	UTC	164	388.40	DKK	XCSE
30-06-2025	10:04:25	UTC	49	388.40	DKK	XCSE
30-06-2025	10:04:25	UTC	95	388.40	DKK	CEUX
30-06-2025	10:08-50	UTC	143	388.00	DKK	XCSE
30-06-2025	10:08:50	UTC	70	388.00	DKK	CEUX
30-06-2025	10:17:25	UTC	112	388.00	DKK	XCSE
30-06-2025	10:18:44	UTC	21	388.00	DKK	CEUX
30-06-2025	10:21:50	UTC	63	388.00	DKK	XCSE
30-06-2025	10:24:33	UTC	95	388.20	DKK	CEUX
30-06-2025	10:24:33	UTC	217	388.20	DKK	XCSE
30-06-2025	10:29:48	UTC	30	387.80	DKK	XCSE
30-06-2025	10:35:02	UTC	8	387.80	DKK	TOEX
30-06-2025	10:35:02	UTC	16	387.80	DKK	CEUX
30-06-2025	10:35:02	UTC	13	387.80	DKK	TOEX
30-06-2025	10:35:02	UTC	64	387.80	DKK	CFUX
30-06-2025	10:35:02	UTC	13	387.80	DKK	TOEX
30-06-2025	10:35:02	UTC	54	387.80	DKK	CEUX
30-06-2025	10:35:04	UTC	64	387.60	DKK	XCSE
30-06-2025	10:35:34	UTC	76	387.60	DKK	XCSE
30-06-2025	10:38:28	UTC	19	387.20	DKK	XCSE
30-06-2025	10:46:11	UTC	1	387.80	DKK	XCSE
30-06-2025	10:46:58	UTC	90	388.00	DKK	CEUX
30-06-2025	10:46:58	UTC	220	388.00	DKK	XCSE
30-06-2025	10:47:54	UTC	34	387.80	DKK	XCSE
30-06-2025	10:48:44	UTC	25	387.80	DKK	XCSE
30-06-2025	10:58:25	UTC	17	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	રેણ	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	74	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	6	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	19	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	રેસ	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	70	388.40	DKK	XCSE
30-06-2025	10:58:25	UTC	46	388.40	DKK	XCSE
30-06-2025	10:59:59	UTC	35	388.40	DKK	XCSE
30-06-2025	11:01:42	UTC	31	388.80	DKK	CEUX
30-06-2025	11:06:24	UTC	52	388.20	DKK	XCSE
30-06-2025	11:10:21	UTC	83	388.00	DKK	XCSE
30-06-2025	11:10:45	UTC	81	388.40	DKK	XCSE
30-06-2025	11:18:15	UTC	29	388.60	DKK	XCSE
30-06-2025	11:18:15	UTC	રેણે	388.60	DKK	XCSE
30-06-2025	11:18:15	UTC	20	388.60	DKK	XCSE
30-06-2025	11:18:15	UTC	24	388.60	DKK	XCSE

30-06-2025	11:18:15	UTC	17	388.60	DKK	XCSE
30-06-2025	11:18:15	UTC	36	388.60	DKK	XCSE
30-06-2025	11:18:15	UTC	157	388.60	DKK	XCSE
30-06-2025	11:19:30	UTC	19	388.20	DKK	XCSE
30-06-2025	11:21:29	UTC	18	387.80	DKK	XCSE
30-06-2025	11:25:25	UTC	12	387.20	DKK	XCSE
30-06-2025	11:30:33	UTC	74	387.60	DKK	XCSE
30-06-2025	11:33:30	UTC	23	387.80	DKK	XCSE
30-06-2025	11:33:30	UTC	74	387.80	DKK	XCSE
30-06-2025	11:33:30	UTC	74	387.80	DKK	XCSE
30-06-2025	11:33:30	UTC	20	387.80	DKK	XCSE
30-06-2025	11:39:36	UTC	36	387.80	DKK	XCSE
30-06-2025	11:39:36	UTC	74	387.80	DKK	XCSE
30-06-2025	11:39:36	UTC	11	387.80	DKK	TOEX
30-06-2025	11:39:36	UTC	114	387.80	DKK	XCSE
30-06-2025	11:39:36	UTC	27	387.80	DKK	CFUX
30-06-2025	11:39:36	UTC	34	387.80	DKK	CEUX
30-06-2025	11:48:12	UTC	18	387.60	DKK	XCSE
30-06-2025	11:49:35	UTC	76	387.20	DKK	XCSE
30-06-2025	11:51:44	UTC	90	387.20	DKK	XCSE
30-06-2025	11:53:27	UTC	76	387.40	DKK	XCSE
30-06-2025	11:55:36	UTC	81	387.20	DKK	XCSE
30-06-2025	11:59:30	UTC	48	387.60	DKK	XCSE
30-06-2025	11:59:30	UTC	40	387.60	DKK	XCSE
30-06-2025	12:02:04	UTC	102	387.40	DKK	XCSE
30-06-2025	12:03:15	UTC	88	387.40	DKK	XCSE
30-06-2025	12:04:21	UTC	90	387.40	DKK	XCSE
30-06-2025	12:11:38	UTC	94	387.40	DKK	XCSE
30-06-2025	12:14:21	UTC	40	387.20	DKK	XCSE
30-06-2025	12:14:21	UTC	39	387.20	DKK	XCSE
30-06-2025	12:14:45	UTC	ਰੇਤੇ	387.00	DKK	XCSE
30-06-2025	12:15:54	UTC	91	387.60	DKK	XCSE
30-06-2025	12:17:26	UTC	88	387.40	DKK	XCSE
30-06-2025	12:23:34	UTC	111	387.60	DKK	XCSE
30-06-2025	12:28:04	UTC	50	387.60	DKK	XCSE
30-06-2025	12:28:50	UTC	29	387.60	DKK	XCSE
30-06-2025	12:32:27	UTC	107	387.60	DKK	CEUX
30-06-2025	12:32:27	UTC	37	387.60	DKK	XCSE
30-06-2025	12:32:27	UTC	21	387.60	DKK	XCSE
30-06-2025	12:32:27	UTC	153	387.60	DKK	XCSE
30-06-2025	12:40:04	UTC	51	387.20	DKK	XCSE
30-06-2025	12:40:04	UTC	37	387.40	DKK	XCSE
30-06-2025	12:40:04	UTC	17	387.40	DKK	XCSE

30-06-2025	12:40:04	UTC	79	387.40	DKK	XCSE
30-06-2025	12:40:04	UTC	54	387.40	DKK	TOEX
30-06-2025	12:40:04	UTC	14	387.40	DKK	TOEX
30-06-2025	12:40:04	UTC	30	387.40	DKK	TOEX
30-06-2025	12:40:04	UTC	38	387.40	DKK	TOEX
30-06-2025	12:45:28	UTC	100	388.00	DKK	XCSE
30-06-2025	12:45:58	UTC	49	387.40	DKK	XCSE
30-06-2025	12:46:24	UTC	37	387.40	DKK	XCSF
30-06-2025	12:52:17	UTC	1	387.00	DKK	XCSE
30-06-2025	12:52:17	UTC	21	387.00	DKK	XCSE
30-06-2025	12:52:17	UTC	37	387.00	DKK	XCSE
30-06-2025	12:52:17	UTC	178	387.00	DKK	AQEU
30-06-2025	12:52:17	UTC	18	387.00	DKK	XCSE
30-06-2025	12:52:17	UTC	62	387.00	DKK	XCSE
30-06-2025	12:57:03	UTC	111	386.60	DKK	XCSE
30-06-2025	12:58:23	UTC	83	386.40	DKK	XCSE
30-06-2025	13:02:49	UTC	82	386.60	DKK	XCSE
30-06-2025	13:04:49	UTC	84	386.80	DKK	CFUX
30-06-2025	13:07:01	UTC	රි	387.00	DKK	CEUX
30-06-2025	13:07:01	UTC	16	387.00	DKK	CEUX
30-06-2025	13:07:01	UTC	36	387.00	DKK	CEUX
30-06-2025	13:07:01	UTC	242	387.00	DKK	CEUX
30-06-2025	13:12:06	UTC	78	386.80	DKK	CEUX
30-06-2025	13:13:05	UTC	29	386.60	DKK	XCSE
30-06-2025	13:16:10	UTC	70	387.00	DKK	TOEX
30-06-2025	13:16:10	UTC	183	387.00	DKK	TOEX
30-06-2025	13:16:10	UTC	36	387.00	DKK	TOEX
30-06-2025	13:16:10	UTC	31	387.00	DKK	TOEX
30-06-2025	13:21:10	UTC	62	386.60	DKK	XCSE
30-06-2025	13:25:00	UTC	107	387.00	DKK	CEUX
30-06-2025	13:25:00	UTC	205	387.00	DKK	XCSE
30-06-2025	13:25:00	UTC	2	387.00	DKK	XCSE
30-06-2025	13:29:41	UTC	44	386.80	DKK	XCSE
30-06-2025	13:31:05	UTC	21	387.20	DKK	XCSE
30-06-2025	13:31:05	UTC	295	387.20	DKK	XCSE
30-06-2025	13:32:41	UTC	40	386.60	DKK	XCSE
30-06-2025	13:35:29	UTC	3	386.80	DKK	AQEU
30-06-2025	13:35:29	UTC	45	386.80	DKK	AQEU
30-06-2025	13:35:29	UTC	29	386.80	DKK	AQEU
30-06-2025	13:35:29	UTC	45	386.80	DKK	AQEU
30-06-2025	13:35:30	UTC	183	386.60	DKK	XCSE
30-06-2025	13:36:27	UTC	10	386.20	DKK	XCSE
30-06-2025	13:36:41	UTC	28	386.00	DKK	XCSE

30-06-2025	13:40:35	UTC	104	386.20	DKK	CFUX
30-06-2025	13:40:35	UTC	74	386.20	DKK	XCSE
30-06-2025	13:40:35	UTC	140	386.20	DKK	XCSF
30-06-2025	13:45:00	UTC	59	386.00	DKK	XCSE
30-06-2025	13:46:10	UTC	20	386.20	DKK	XCSF
30-06-2025	13:46:10	UTC	4	386.20	DKK	XCSE
30-06-2025	13:46:13	UTC	18	386.20	DKK	XCSE
30-06-2025	13:46:47	UTC	107	386.00	DKK	CEUX
30-06-2025	13:47:56	UTC	74	386.20	DKK	CEUX
30-06-2025	13:47:56	UTC	138	386.20	DKK	XCSE
30-06-2025	13:50:58	UTC	57	386.60	DKK	XCSE
30-06-2025	13:51:51	UTC	121	386.40	DKK	XCSE
30-06-2025	13:52:33	UTC	4	386.60	DKK	CEUX
30-06-2025	13:54:18	UTC	ਰੇਤੇ	386.80	DKK	CEUX
30-06-2025	13:54:18	UTC	216	386.80	DKK	XCSE
30-06-2025	13:54:58	UTC	22	386.80	DKK	XCSE
30-06-2025	13:57:29	UTC	તે 3	386.80	DKK	XCSE
30-06-2025	13:57:52	UTC	66	386.60	DKK	XCSE
30-06-2025	13:59:36	UTC	77	386.40	DKK	XCSE
30-06-2025	14:00:42	UTC	46	386.00	DKK	XCSE
30-06-2025	14:03:00	UTC	57	386.40	DKK	AQEU
30-06-2025	14:05:01	UTC	253	386.40	DKK	XCSE
30-06-2025	14:05:01	UTC	56	386.40	DKK	XCSE
30-06-2025	14:05:01	UTC	187	386.40	DKK	XCSE
30-06-2025	14:08:20	UTC	તે 3	387.00	DKK	XCSE
30-06-2025	14:10:34	UTC	37	387.00	DKK	XCSE
30-06-2025	14:10:34	UTC	64	387.00	DKK	TOEX
30-06-2025	14:10:34	UTC	122	387.00	DKK	CEUX
30-06-2025	14:10:34	UTC	37	387.00	DKK	CFUX
30-06-2025	14:10:34	UTC	15	387.00	DKK	CEUX
30-06-2025	14:10:34	UTC	37	387.00	DKK	XCSE
30-06-2025	14:10:34	UTC	26	387.00	DKK	XCSE
30-06-2025	14:14:36	UTC	41	386.80	DKK	XCSE
30-06-2025	14:16:17	UTC	22	387.20	DKK	XCSE
30-06-2025	14:16:17	UTC	ு	387.20	DKK	XCSE
30-06-2025	14:16:17	UTC	40	387.20	DKK	XCSE
30-06-2025	14:16:17	UTC	100	387.20	DKK	XCSE
30-06-2025	14:16:17	UTC	90	387.20	DKK	XCSE
30-06-2025	14:16:18	UTC	34	387.20	DKK	XCSE
30-06-2025	14:16:18	UTC	88	387.20	DKK	XCSE
30-06-2025	14:17:01	UTC	43	387.00	DKK	XCSE
30-06-2025	14:20:44	UTC	113	387.00	DKK	CEUX
30-06-2025	14:20:44	UTC	195	387.00	DKK	XCSE

30-06-2025	14:24:51	UTC	1	387.00	DKK	CEUX
30-06-2025	14:25:18	UTC	19	387.20	DKK	XCSE
30-06-2025	14:25:18	UTC	56	387.20	DKK	XCSE
30-06-2025	14:25:18	UTC	81	387.20	DKK	XCSE
30-06-2025	14:25:48	UTC	150	387.20	DKK	XCSE
30-06-2025	14:25:48	UTC	12	387.20	DKK	XCSE
30-06-2025	14:28:52	UTC	32	387.20	DKK	XCSE
30-06-2025	14:28:52	UTC	44	387.20	DKK	CEUX
30-06-2025	14:28:52	UTC	81	387.20	DKK	CEUX
30-06-2025	14:30:16	UTC	53	387.40	DKK	XCSE
30-06-2025	14:30:16	UTC	7	387.40	DKK	XCSE
30-06-2025	14:31:25	UTC	18	387.60	DKK	CEUX
30-06-2025	14:31:25	UTC	272	387.60	DKK	CEUX
30-06-2025	14:31:25	UTC	24	387.60	DKK	CFUX
30-06-2025	14:35:05	UTC	79	387.00	DKK	XCSE
30-06-2025	14:36:30	UTC	21	387.60	DKK	XCSE
30-06-2025	14:36:30	UTC	25	387.60	DKK	XCSE
30-06-2025	14:36:30	UTC	284	387.60	DKK	XCSE
30-06-2025	14:38:10	UTC	87	387.40	DKK	XCSE
30-06-2025	14:43:25	UTC	172	387.60	DKK	CEUX
30-06-2025	14:44:46	UTC	373	388.20	DKK	XCSE
30-06-2025	14:44:46	UTC	41	388.20	DKK	XCSE
30-06-2025	14:45:26	UTC	61	388.20	DKK	XCSE
30-06-2025	14:48:24	UTC	41	388.40	DKK	XCSE
30-06-2025	14:48:24	UTC	291	388.40	DKK	CEUX
30-06-2025	14:49:27	UTC	20	388.80	DKK	XCSE
30-06-2025	14:49:27	UTC	171	388.80	DKK	XCSE
30-06-2025	14:49:30	UTC	274	389.00	DKK	XCSE
01-07-2025	07:00:23	UTC	57	385.60	DKK	XCSE
01-07-2025	07:03:40	UTC	42	386.00	DKK	CEUX
01-07-2025	07:03:40	UTC	46	386.20	DKK	CEUX
01-07-2025	07:03:40	UTC	34	386.20	DKK	CEUX
01-07-2025	07:03:40	UTC	45	386.00	DKK	CEUX
01-07-2025	07:03:40	UTC	38	386.00	DKK	CEUX
01-07-2025	07:03:40	UTC	27	386.20	DKK	AQEU
01-07-2025	07:03:40	UTC	ਤੇ	386.20	DKK	CEUX
01-07-2025	07:03:41	UTC	90	386.20	DKK	CEUX
01-07-2025	07:05:23	UTC	5	385.20	DKK	CEUX
01-07-2025	07:05:23	UTC	31	385.20	DKK	CEUX
01-07-2025	07:06:03	UTC	54	385.00	DKK	XCSE
01-07-2025	07:08:45	UTC	42	385.00	DKK	XCSE
01-07-2025	07:08:45	UTC	22	385.00	DKK	XCSE
01-07-2025	07:08:45	UTC	70	385.00	DKK	XCSE

01-07-2025	07:08:45	UTC	20	385.00	DKK	AQEU
01-07-2025	07:08:45	UTC	50	385.00	DKK	CEUX
01-07-2025	07:08:45	UTC	33	385.00	DKK	CEUX
01-07-2025	07:08:45	UTC	1	385.00	DKK	CEUX
01-07-2025	07:10:24	UTC	58	384.20	DKK	XCSE
01-07-2025	07:11:30	UTC	69	384.40	DKK	XCSE
01-07-2025	07:12:24	UTC	65	384.20	DKK	XCSE
01-07-2025	07:12:25	UTC	79	383.60	DKK	XCSE
01-07-2025	07:12:47	UTC	74	383.40	DKK	XCSE
01-07-2025	07:16:22	UTC	7	383.20	DKK	XCSE
01-07-2025	07:16:22	UTC	8	383.20	DKK	TOEX
01-07-2025	07:16:22	UTC	27	383.20	DKK	CEUX
01-07-2025	07:16:22	UTC	35	383.20	DKK	CEUX
01-07-2025	07:16:22	UTC	50	383.20	DKK	TOEX
01-07-2025	07:16:22	UTC	37	383.20	DKK	CEUX
01-07-2025	07:16:22	UTC	32	383.20	DKK	TOEX
01-07-2025	07:16:22	UTC	35	383.20	DKK	TOEX
01-07-2025	07:20:31	UTC	82	384.20	DKK	TOEX
01-07-2025	07:20:31	UTC	120	384.20	DKK	CEUX
01-07-2025	07:20:31	UTC	126	384.20	DKK	CEUX
01-07-2025	07:25:20	UTC	73	383.20	DKK	XCSE
01-07-2025	07:27:34	UTC	31	383.40	DKK	XCSE
01-07-2025	07:27:34	UTC	24	383.40	DKK	XCSE
01-07-2025	07:27:34	UTC	70	383.40	DKK	XCSE
01-07-2025	07:27:34	UTC	35	383.40	DKK	TOEX
01-07-2025	07:27:34	UTC	166	383.40	DKK	XCSE
01-07-2025	07:33:09	UTC	12	384.60	DKK	CEUX
01-07-2025	07:33:09	UTC	42	384.60	DKK	CEUX
01-07-2025	07:33:09	UTC	12	384.60	DKK	CEUX
01-07-2025	07:33:11	UTC	232	384.60	DKK	CEUX
01-07-2025	07:37:59	UTC	38	384.20	DKK	XCSE
01-07-2025	07:39:46	UTC	17	384.40	DKK	TOEX
01-07-2025	07:39:46	UTC	34	384.40	DKK	TOEX
01-07-2025	07:39:46	UTC	41	384.40	DKK	TOEX
01-07-2025	07:41:48	UTC	36	384.40	DKK	TOEX
01-07-2025	07:41:48	UTC	279	384.40	DKK	TOEX
01-07-2025	07:48:24	UTC	34	384.40	DKK	XCSE
01-07-2025	07:48:24	UTC	87	384.40	DKK	TQEX
01-07-2025	07:48:24	UTC	185	384.40	DKK	XCSE
01-07-2025	07:54:53	UTC	24	385.20	DKK	XCSE
01-07-2025	07:55:37	UTC	16	385.60	DKK	CEUX
01-07-2025	07:55:37	UTC	ല്ലേ	385.60	DKK	TQEX
01-07-2025	07:55:37	UTC	82	385.60	DKK	CEUX

01-07-2025	07:55:37	UTC	137	385.60	DKK	XCSE
01-07-2025	08:00:26	UTC	46	386.00	DKK	XCSE
01-07-2025	08:02:00	UTC	54	385.60	DKK	XCSE
01-07-2025	08:02:05	UTC	51	385.40	DKK	XCSE
01-07-2025	08:04:07	UTC	54	385.00	DKK	XCSE
01-07-2025	08:04:29	UTC	દન	384.80	DKK	XCSE
01-07-2025	08:05:56	UTC	65	384.60	DKK	XCSE
01-07-2025	08:06:18	UTC	69	384.20	DKK	XCSE
01-07-2025	08:07:05	UTC	15	384.20	DKK	XCSE
01-07-2025	08:10:46	UTC	12	384.20	DKK	TOEX
01-07-2025	08:10:46	UTC	21	384.20	DKK	TOEX
01-07-2025	08:10:46	UTC	3	384.20	DKK	TOEX
01-07-2025	08:10:46	UTC	252	384.20	DKK	TOEX
01-07-2025	08:11:33	UTC	18	383.80	DKK	XCSE
01-07-2025	08:12:42	UTC	8	383.40	DKK	XCSE
01-07-2025	08:13:47	UTC	29	383.40	DKK	XCSE
01-07-2025	08:13:48	UTC	63	383.20	DKK	XCSE
01-07-2025	08:16:50	UTC	50	383.20	DKK	XCSE
01-07-2025	08:20:44	UTC	55	382.80	DKK	XCSE
01-07-2025	08:22:28	UTC	3	383.20	DKK	TOEX
01-07-2025	08:22:28	UTC	68	383.20	DKK	CEUX
01-07-2025	08:22:28	UTC	58	383.20	DKK	CEUX
01-07-2025	08:22:48	UTC	56	382.80	DKK	XCSE
01-07-2025	08:24:15	UTC	78	384.20	DKK	XCSE
01-07-2025	08:24:20	UTC	80	383.60	DKK	XCSE
01-07-2025	08:24:29	UTC	19	383.20	DKK	XCSE
01-07-2025	08:31:46	UTC	66	384.40	DKK	XCSE
01-07-2025	08:32:00	UTC	62	384.20	DKK	XCSE
01-07-2025	08:32:36	UTC	83	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	1	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	1	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	7	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	14	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	38	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	2	383.80	DKK	TOEX
01-07-2025	08:36:42	UTC	35	383.80	DKK	AQEU
01-07-2025	08:36:42	UTC	44	383.80	DKK	AQEU
01-07-2025	08:36:42	UTC	35	383.80	DKK	TOEX
01-07-2025	08:36:42	UTC	37	383.80	DKK	TOEX
01-07-2025	08:36:42	UTC	-	383.80	DKK	XCSE
01-07-2025	08:36:42	UTC	74	383.80	DKK	XCSE
01-07-2025	08:38:36	UTC	33	383.00	DKK	XCSE
01-07-2025	08:41:52	UTC	8	382.80	DKK	XCSE

01-07-2025	08:41:52	UTC	24	382.80	DKK	XCSE
01-07-2025	08:42:49	UTC	10	382.80	DKK	XCSE
01-07-2025	08:42:53	UTC	52	382.80	DKK	XCSE
01-07-2025	08:43:08	UTC	64	382.60	DKK	XCSE
01-07-2025	08:43:09	UTC	68	382.40	DKK	XCSE
01-07-2025	08:49:19	UTC	52	382.40	DKK	XCSE
01-07-2025	08:52:28	UTC	10	382.60	DKK	TOEX
01-07-2025	08:52:28	UTC	9	382.60	DKK	TOEX
01-07-2025	08:52:28	UTC	4	382.60	DKK	TOEX
01-07-2025	08:52:58	UTC	32	382.60	DKK	TOEX
01-07-2025	08:53:01	UTC	47	382.20	DKK	XCSE
01-07-2025	08:54:27	UTC	હિંડ	381.80	DKK	XCSE
01-07-2025	08:56:32	UTC	3	382.00	DKK	TOEX
01-07-2025	08:56:32	UTC	35	382.00	DKK	CEUX
01-07-2025	08:56:32	UTC	28	382.00	DKK	CEUX
01-07-2025	08:58:34	UTC	304	382.80	DKK	CEUX
01-07-2025	09:02:45	UTC	58	382.60	DKK	XCSE
01-07-2025	09:02:49	UTC	80	382.40	DKK	XCSE
01-07-2025	09:02:49	UTC	8	382.40	DKK	XCSE
01-07-2025	09:02:49	UTC	23	382.40	DKK	XCSE
01-07-2025	09:09:48	UTC	50	382.20	DKK	XCSE
01-07-2025	09:10:36	UTC	20	382.00	DKK	XCSE
01-07-2025	09:10:36	UTC	33	382.00	DKK	XCSE
01-07-2025	09:11:55	UTC	5	381.80	DKK	XCSE
01-07-2025	09:12:00	UTC	48	381.80	DKK	XCSE
01-07-2025	09:14:41	UTC	65	381.80	DKK	XCSE
01-07-2025	09:16:21	UTC	1	382.20	DKK	TOEX
01-07-2025	09:16:21	UTC	33	382.20	DKK	TOEX
01-07-2025	09:16:21	UTC	253	382.20	DKK	TOEX
01-07-2025	09:17:32	UTC	20	381.60	DKK	XCSE
01-07-2025	09:20:12	UTC	42	381.60	DKK	XCSE
01-07-2025	09:25:59	UTC	70	382.20	DKK	XCSE
01-07-2025	09:28:55	UTC	3-6	382.40	DKK	CEUX
01-07-2025	09:30:22	UTC	23	382.00	DKK	XCSE
01-07-2025	09:30:40	UTC	23	382.00	DKK	XCSE
01-07-2025	09:33:59	UTC	21	381.80	DKK	XCSE
01-07-2025	09:37:40	UTC	റ്റു	381.80	DKK	XCSE
01-07-2025	09:40:22	UTC	8	381.40	DKK	XCSE
01-07-2025	09:41:47	UTC	7	382.20	DKK	XCSE
01-07-2025	09:41:47	UTC	2	382.20	DKK	XCSE
01-07-2025	09:41:47	UTC	18	382.20	DKK	XCSE
01-07-2025	09:41:47	UTC	39	382.20	DKK	CEUX
01-07-2025	09:41:47	UTC	-	382.20	DKK	CEUX

01-07-2025	09:41:47	UTC	236	382.40	DKK	CEUX
01-07-2025	09:44:04	UTC	18	382.60	DKK	XCSE
01-07-2025	09:44:04	UTC	22	382.60	DKK	XCSE
01-07-2025	09:44:04	UTC	44	382.60	DKK	XCSE
01-07-2025	09:44:23	UTC	59	382.00	DKK	XCSE
01-07-2025	09:45:04	UTC	2	382.00	DKK	XCSE
01-07-2025	09:46:24	UTC	2	382.00	DKK	XCSE
01-07-2025	09:46:24	UTC	1	382.00	DKK	XCSE
01-07-2025	09:51:04	UTC	61	381.60	DKK	XCSE
01-07-2025	09:51:04	UTC	3	381.60	DKK	XCSE
01-07-2025	09:54:26	UTC	44	381.80	DKK	AQEU
01-07-2025	09:55:39	UTC	44	381.80	DKK	AQEU
01-07-2025	09:56:47	UTC	44	381.80	DKK	AQEU
01-07-2025	09:56:48	UTC	103	381.60	DKK	CEUX
01-07-2025	09:56:48	UTC	55	381.60	DKK	XCSE
01-07-2025	09:56:48	UTC	રિક	381.80	DKK	AQEU
01-07-2025	09:57:05	UTC	10	381.80	DKK	XCSE
01-07-2025	09:57:05	UTC	31	381.80	DKK	CEUX
01-07-2025	09:59:51	UTC	22	381.80	DKK	XCSE
01-07-2025	09:59:51	UTC	31	381.80	DKK	XCSE
01-07-2025	10:04:03	UTC	59	382.00	DKK	XCSE
01-07-2025	10:04:19	UTC	55	381.80	DKK	XCSE
01-07-2025	10:11:18	UTC	92	381.80	DKK	CEUX
01-07-2025	10:11:18	UTC	156	382.00	DKK	TOEX
01-07-2025	10:18:02	UTC	128	381.80	DKK	CEUX
01-07-2025	10:18:02	UTC	185	381.80	DKK	XCSE
01-07-2025	10:27:17	UTC	ರಿಕ	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	2	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	44	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	12	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	12	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	12	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	76	382.00	DKK	XCSE
01-07-2025	10:27:17	UTC	44	382.00	DKK	AQEU
01-07-2025	10:27:17	UTC	18	382.00	DKK	XCSE
01-07-2025	10:36:57	UTC	2	382.00	DKK	AQEU
01-07-2025	10:36:57	UTC	219	382.00	DKK	AQEU
01-07-2025	10:44:04	UTC	216	382.00	DKK	AQEU
01-07-2025	10:45:00	UTC	27	381.60	DKK	XCSE
01-07-2025	10:51:41	UTC	48	381.80	DKK	CEUX
01-07-2025	10:51:41	UTC	28	381.80	DKK	CEUX
01-07-2025	10:51:41	UTC	ব	381.80	DKK	CEUX
01-07-2025	10:51:41	UTC	67	381.80	DKK	CEUX

01-07-2025	10:51:41	UTC	75	381.80	DKK	CEUX
01-07-2025	10:51:41	UTC	31	381.80	DKK	CEUX
01-07-2025	10:51:41	UTC	9	381.80	DKK	TOEX
01-07-2025	10:51:41	UTC	17	381.80	DKK	TOEX
01-07-2025	10:51:41	UTC	23	381.80	DKK	TOEX
01-07-2025	10:58:56	UTC	47	381.40	DKK	XCSE
01-07-2025	11:01:44	UTC	75	381.60	DKK	XCSE
01-07-2025	11:04:24	UTC	18	381.80	DKK	CEUX
01-07-2025	11:04:24	UTC	117	381.80	DKK	CEUX
01-07-2025	11:04:24	UTC	172	381.80	DKK	XCSE
01-07-2025	11:14:34	UTC	20	382.00	DKK	XCSE
01-07-2025	11:14:34	UTC	2	382.00	DKK	XCSE
01-07-2025	11:14:34	UTC	5	382.00	DKK	XCSE
01-07-2025	11:14:34	UTC	88	382.00	DKK	XCSE
01-07-2025	11:14:34	UTC	9	382.00	DKK	XCSE
01-07-2025	11:14:34	UTC	188	382.00	DKK	XCSE
01-07-2025	11:24:01	UTC	3	382.60	DKK	XCSE
01-07-2025	11:27:00	UTC	86	382.60	DKK	CEUX
01-07-2025	11:27:45	UTC	10	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	10	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	2	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	2	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	39	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	35	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	35	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	35	382.80	DKK	CEUX
01-07-2025	11:27:45	UTC	රිශී	382.80	DKK	CFUX
01-07-2025	11:29:14	UTC	31	382.60	DKK	XCSE
01-07-2025	11:35:53	UTC	60	382.80	DKK	XCSE
01-07-2025	11:41:14	UTC	76	383.00	DKK	CEUX
01-07-2025	11:41:14	UTC	280	383.00	DKK	CEUX
01-07-2025	11:41:15	UTC	20	382.80	DKK	XCSE
01-07-2025	11:45:07	UTC	46	382.40	DKK	XCSE
01-07-2025	11:45:07	UTC	12	382.40	DKK	XCSE
01-07-2025	11:45:35	UTC	73	382.40	DKK	XCSE
01-07-2025	11:54:15	UTC	75	382.80	DKK	XCSE
01-07-2025	11:59:00	UTC	6	383.20	DKK	XCSE
01-07-2025	11:59:00	UTC	14	383.20	DKK	XCSE
01-07-2025	11:59:00	UTC	342	383.20	DKK	XCSE
01-07-2025	12:07:10	UTC	102	383.40	DKK	XCSE
01-07-2025	12:07:21	UTC	37	383.20	DKK	XCSE
01-07-2025	12:07:21	UTC	56	383.20	DKK	XCSE
01-07-2025	12:12:41	UTC	ਤੇ	383.00	DKK	XCSE

01-07-2025	12:12:57	UTC	84	383.00	DKK	XCSE
01-07-2025	12:15:04	UTC	187	383.00	DKK	XCSE
01-07-2025	12:15:04	UTC	35	383.00	DKK	CEUX
01-07-2025	12:15:04	UTC	73	383.00	DKK	CEUX
01-07-2025	12:20:16	UTC	31	382.80	DKK	XCSE
01-07-2025	12:24:44	UTC	3	383.00	DKK	XCSE
01-07-2025	12:24:44	UTC	රි	383.00	DKK	XCSE
01-07-2025	12:24:44	UTC	2	383.00	DKK	XCSE
01-07-2025	12:24:44	UTC	14	383.00	DKK	XCSE
01-07-2025	12:24:44	UTC	10	383.00	DKK	XCSE
01-07-2025	12:24:44	UTC	22	383.00	DKK	AQEU
01-07-2025	12:25:36	UTC	25	382.60	DKK	XCSE
01-07-2025	12:25:45	UTC	24	382.60	DKK	XCSE
01-07-2025	12:25:45	UTC	25	382.60	DKK	XCSE
01-07-2025	12:28:17	UTC	3	382.60	DKK	XCSE
01-07-2025	12:28:17	UTC	38	382.60	DKK	XCSE
01-07-2025	12:28:17	UTC	23	382.60	DKK	XCSE
01-07-2025	12:28:17	UTC	217	382.60	DKK	XCSE
01-07-2025	12:31:44	UTC	69	382.20	DKK	XCSE
01-07-2025	12:31:46	UTC	79	382.00	DKK	XCSE
01-07-2025	12:35:56	UTC	2	382.00	DKK	CEUX
01-07-2025	12:37:15	UTC	26	382.00	DKK	CEUX
01-07-2025	12:37:19	UTC	29	382.00	DKK	CEUX
01-07-2025	12:38:04	UTC	66	381.80	DKK	XCSE
01-07-2025	12:38:57	UTC	59	381.60	DKK	XCSE
01-07-2025	12:42:00	UTC	60	381.40	DKK	XCSE
01-07-2025	12:42:01	UTC	136	381.20	DKK	XCSE
01-07-2025	12:50:00	UTC	67	381.80	DKK	CEUX
01-07-2025	12:50:00	UTC	291	382.00	DKK	CFUX
01-07-2025	12:50:00	UTC	9	382.00	DKK	TOEX
01-07-2025	12:50:00	UTC	11	382.00	DKK	CEUX
01-07-2025	12:51:00	UTC	18	381.60	DKK	XCSE
01-07-2025	12:54:29	UTC	ਰੇਤੇ	381.60	DKK	XCSE
01-07-2025	12:57:01	UTC	49	381.40	DKK	XCSE
01-07-2025	12:57:01	UTC	40	381.40	DKK	XCSE
01-07-2025	12:57:43	UTC	7	381.40	DKK	XCSE
01-07-2025	13:00:51	UTC	92	381.80	DKK	XCSE
01-07-2025	13:00:54	UTC	81	381.60	DKK	XCSE
01-07-2025	13:02:13	UTC	રેક	381.40	DKK	XCSE
01-07-2025	13:02:13	UTC	46	381.40	DKK	XCSE
01-07-2025	13:06:42	UTC	61	381.20	DKK	XCSE
01-07-2025	13:08:27	UTC	-3	381.40	DKK	XCSE
01-07-2025	13:08:27	UTC	T	381.40	DKK	XCSE

01-07-2025	13:08:27	UTC	3	381.40	DKK	XCSE
01-07-2025	13:08:27	UTC	10	381.40	DKK	XCSE
01-07-2025	13:08:27	UTC	65	381.40	DKK	CEUX
01-07-2025	13:11:00	UTC	43	381.60	DKK	CFUX
01-07-2025	13:11:00	UTC	3	381.60	DKK	CEUX
01-07-2025	13:11:00	UTC	26	381.60	DKK	CEUX
01-07-2025	13:11:00	UTC	240	381.60	DKK	CEUX
01-07-2025	13:18:34	UTC	દિવ	381.20	DKK	CEUX
01-07-2025	13:18:35	UTC	રેણ	381.20	DKK	CEUX
01-07-2025	13:18:35	UTC	22	381.40	DKK	AQEU
01-07-2025	13:18:36	UTC	67	381.20	DKK	CEUX
01-07-2025	13:18:36	UTC	82	381.40	DKK	AQEU
01-07-2025	13:20:04	UTC	ଚର	381.40	DKK	XCSE
01-07-2025	13:21:04	UTC	68	381.20	DKK	XCSE
01-07-2025	13:22:37	UTC	31	381.00	DKK	XCSE
01-07-2025	13:23:26	UTC	રેણ	381.00	DKK	CEUX
01-07-2025	13:24:14	UTC	23	381.00	DKK	XCSE
01-07-2025	13:24:14	UTC	15	381.00	DKK	XCSE
01-07-2025	13:24:14	UTC	20	381.00	DKK	XCSE
01-07-2025	13:27:13	UTC	25	380.80	DKK	XCSE
01-07-2025	13:29:36	UTC	75	380.60	DKK	XCSE
01-07-2025	13:30:34	UTC	103	380.60	DKK	XCSE
01-07-2025	13:32:21	UTC	18	380.60	DKK	XCSE
01-07-2025	13:32:51	UTC	1	380.80	DKK	AQEU
01-07-2025	13:32:51	UTC	9	380.80	DKK	AQEU
01-07-2025	13:32:51	UTC	22	380.80	DKK	AQEU
01-07-2025	13:32:51	UTC	27	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	27	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	36	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	105	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	55	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	27	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	3	380.80	DKK	AQEU
01-07-2025	13:33:57	UTC	71	380.60	DKK	XCSE
01-07-2025	13:37:56	UTC	16	380.80	DKK	AQEU
01-07-2025	13:37:56	UTC	રેજ	380.80	DKK	AQEU
01-07-2025	13:38:00	UTC	112	380.80	DKK	AQEU
01-07-2025	13:41:50	UTC	රිබ	381.00	DKK	CEUX
01-07-2025	13:41:50	UTC	31	381.00	DKK	CEUX
01-07-2025	13:41:50	UTC	165	381.00	DKK	XCSE
01-07-2025	13:41:50	UTC	34	381.00	DKK	XCSE
01-07-2025	13:46:04	UTC	6	381.40	DKK	CEUX
01-07-2025	13:46:04	UTC	7	381.40	DKK	CEUX

01-07-2025	13:46:18	UTC	118	381.40	DKK	CEUX
01-07-2025	13:46:18	UTC	210	381.40	DKK	XCSE
01-07-2025	13:47:35	UTC	42	381.20	DKK	XCSE
01-07-2025	13:50:39	UTC	17	381.80	DKK	CEUX
01-07-2025	13:50:39	UTC	2	381.80	DKK	CEUX
01-07-2025	13:50:39	UTC	7	381.80	DKK	CEUX
01-07-2025	13:50:39	UTC	46	381.80	DKK	CEUX
01-07-2025	13:50:39	UTC	41	381.80	DKK	CEUX
01-07-2025	13:50:39	UTC	19	381.80	DKK	CEUX
01-07-2025	13:52:23	UTC	86	381.80	DKK	XCSE
01-07-2025	13:52:52	UTC	76	381.60	DKK	XCSE
01-07-2025	13:54:36	UTC	78	381.80	DKK	XCSE
01-07-2025	13:55:28	UTC	110	381.60	DKK	XCSE
01-07-2025	13:58:00	UTC	181	381.60	DKK	XCSE
01-07-2025	13:58:00	UTC	126	381.60	DKK	CFUX
01-07-2025	14:00:12	UTC	108	382.20	DKK	XCSE
01-07-2025	14:02:17	UTC	82	381.80	DKK	XCSE
01-07-2025	14:03:52	UTC	49	382.00	DKK	CEUX
01-07-2025	14:03:52	UTC	45	382.00	DKK	CEUX
01-07-2025	14:03:52	UTC	212	382.00	DKK	CEUX
01-07-2025	14:04:42	UTC	48	381.80	DKK	XCSE
01-07-2025	14:04:42	UTC	4	381.80	DKK	XCSE
01-07-2025	14:06:26	UTC	81	382.20	DKK	XCSE
01-07-2025	14:09:46	UTC	71	382.00	DKK	XCSE
01-07-2025	14:10:29	UTC	135	382.00	DKK	CEUX
01-07-2025	14:10:29	UTC	17	382.20	DKK	XCSE
01-07-2025	14:10:29	UTC	14	382.20	DKK	XCSE
01-07-2025	14:10:29	UTC	18	382.20	DKK	XCSE
01-07-2025	14:10:29	UTC	79	382.00	DKK	CEUX
01-07-2025	14:10:29	UTC	47	382.00	DKK	CEUX
01-07-2025	14:11:15	UTC	31	381.80	DKK	XCSE
01-07-2025	14:12:32	UTC	50	382.20	DKK	XCSE
01-07-2025	14:14:36	UTC	ರಿ8	382.20	DKK	XCSE
01-07-2025	14:14:37	UTC	113	382.00	DKK	XCSE
01-07-2025	14:15:19	UTC	53	382.20	DKK	XCSE
01-07-2025	14:16:48	UTC	50	382.00	DKK	XCSE
01-07-2025	14:19:38	UTC	57	382.00	DKK	CEUX
01-07-2025	14:19:38	UTC	55	382.00	DKK	CEUX
01-07-2025	14:19:38	UTC	6	382.00	DKK	CEUX
01-07-2025	14:19:38	UTC	9	382.00	DKK	CEUX
01-07-2025	14:19:38	UTC	7	382.00	DKK	CEUX
01-07-2025	14:19:38	UTC	42	382.00	DKK	CEUX
01-07-2025	14:19:38	UTC	85	382.00	DKK	CEUX

01-07-2025	14:19:38	UTC	45	382.00	DKK	CEUX
01-07-2025	14:20:27	UTC	38	382.00	DKK	XCSE
01-07-2025	14:21:39	UTC	41	381.80	DKK	XCSE
01-07-2025	14:26:08	UTC	9	382.20	DKK	XCSE
01-07-2025	14:26:08	UTC	355	382.20	DKK	XCSE
01-07-2025	14:26:54	UTC	35	382.00	DKK	XCSE
01-07-2025	14:29:48	UTC	79	382.00	DKK	CEUX
01-07-2025	14:29:58	UTC	દન	382.20	DKK	CEUX
01-07-2025	14:29:58	UTC	2	382.20	DKK	XCSE
01-07-2025	14:29:58	UTC	2	382.20	DKK	XCSE
01-07-2025	14:29:58	UTC	15	382.20	DKK	XCSE
01-07-2025	14:30:32	UTC	71	382.00	DKK	XCSE
01-07-2025	14:34:07	UTC	103	382.00	DKK	CEUX
01-07-2025	14:34:21	UTC	42	382.00	DKK	CEUX
01-07-2025	14:34:21	UTC	90	382.00	DKK	XCSE
01-07-2025	14:34:21	UTC	108	382.00	DKK	XCSE
01-07-2025	14:35:56	UTC	2	382.40	DKK	XCSE
01-07-2025	14:35:56	UTC	35	382.40	DKK	XCSE
01-07-2025	14:35:56	UTC	298	382.40	DKK	XCSE
01-07-2025	14:37:36	UTC	77	382.40	DKK	XCSE
01-07-2025	14:39:13	UTC	04	382.20	DKK	XCSE
01-07-2025	14:40:07	UTC	88	382.00	DKK	XCSE
01-07-2025	14:40:20	UTC	50	382.00	DKK	XCSE
01-07-2025	14:40:59	UTC	27	382.00	DKK	XCSE
01-07-2025	14:41:09	UTC	2	382.00	DKK	XCSE
01-07-2025	14:43:22	UTC	47	382.00	DKK	CEUX
01-07-2025	14:43:22	UTC	288	382.00	DKK	CEUX
01-07-2025	14:45:57	UTC	152	382.00	DKK	CEUX
01-07-2025	14:45:57	UTC	45	382.00	DKK	XCSE
01-07-2025	14:45:57	UTC	143	382.00	DKK	CEUX
01-07-2025	14:46:04	UTC	T	382.00	DKK	XCSE
01-07-2025	14:46:32	UTC	60	382.00	DKK	XCSE
01-07-2025	14:47:56	UTC	2	382.00	DKK	XCSE
01-07-2025	14:47:57	UTC	51	382.00	DKK	XCSE
01-07-2025	14:47:57	UTC	1	382.00	DKK	XCSE
01-07-2025	14:48:05	UTC	26	382.00	DKK	XCSE
01-07-2025	14:48:47	UTC	2	382.00	DKK	CEUX
01-07-2025	14:48:47	UTC	15	382.00	DKK	CEUX
01-07-2025	14:48:47	UTC	19	382.00	DKK	CEUX
01-07-2025	14:49:11	UTC	2	382.00	DKK	CEUX
01-07-2025	14:49:20	UTC	172	382.20	DKK	CEUX
01-07-2025	14:49:20	UTC	r	382.00	DKK	XCSE
01-07-2025	14:49:57	UTC	113	382.20	DKK	XCSE