Transaction in Own Shares • Jul 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:00:36 | 33 | 289,40 DKK | 9.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:01:25 | 32 | 288,50 DKK | 9.232,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:02:27 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:04:29 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:05:04 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:06:03 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:06:17 | 30 | 289,45 DKK | 8.683,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:06:33 | 36 | 290,15 DKK | 10.445,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:06:37 | 32 | 289,85 DKK | 9.275,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:08:21 | 32 | 290,00 DKK | 9.280,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:08:44 | 31 | 289,65 DKK | 8.979,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:08:44 | 27 | 289,80 DKK | 7.824,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:10:23 | 18 | 289,90 DKK | 5.218,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:10:42 | 17 | 289,95 DKK | 4.929,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:10:42 | 16 | 289,95 DKK | 4.639,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:06 | 32 | 289,65 DKK | 9.268,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:06 | 33 | 289,55 DKK | 9.555,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:11 | 33 | 288,70 DKK | 9.527,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:22 | 33 | 288,35 DKK | 9.515,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:22 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:22 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:25 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:11:25 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:12:48 | 31 | 288,35 DKK | 8.938,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:12:55 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:14:01 | 31 | 288,25 DKK | 8.935,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:14:57 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:15:48 | 33 | 288,20 DKK | 9.510,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:18:16 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:18:17 | 31 | 288,85 DKK | 8.954,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:18:38 | 33 | 288,85 DKK | 9.532,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:24:03 | 43 | 289,45 DKK | 12.446,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:24:03 | 9 | 289,45 DKK | 2.605,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:25:09 | 13 | 289,45 DKK | 3.762,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:25:09 | 11 | 289,45 DKK | 3.183,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:25:09 | 9 | 289,45 DKK | 2.605,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:25:09 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:25:09 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:25:09 | 33 | 289,15 DKK | 9.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:26:03 | 66 | 289,00 DKK | 19.074,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:27:34 | 31 | 289,05 DKK | 8.960,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:27:34 | 31 | 289,10 DKK | 8.962,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:30:53 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:31:15 | 31 | 288,95 DKK | 8.957,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:33:21 | 32 | 288,45 DKK | 9.230,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:34:32 | 32 | 288,55 DKK | 9.233,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:34:32 | 6 | 288,55 DKK | 1.731,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:35:44 | 32 | 288,65 DKK | 9.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:35:51 | 66 | 288,60 DKK | 19.047,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:35:51 | 61 | 288,50 DKK | 17.598,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:36:29 | 31 | 288,55 DKK | 8.945,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:37:16 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:38:55 | 66 | 288,25 DKK | 19.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:38:55 | 59 | 288,20 DKK | 17.003,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:38:55 | 65 | 288,30 DKK | 18.739,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:38:59 | 66 | 288,30 DKK | 19.027,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:41:49 | 33 | 288,30 DKK | 9.513,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:44:46 | 62 | 288,15 DKK | 17.865,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:44:46 | 2 | 288,15 DKK | 576,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:45:34 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:46:09 | 31 | 287,90 DKK | 8.924,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:48:51 | 66 | 287,80 DKK | 18.994,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:51:15 | 33 | 287,85 DKK | 9.499,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:54:40 | 31 | 287,85 DKK | 8.923,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:54:40 | 30 | 287,85 DKK | 8.635,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:54:57 | 64 | 287,95 DKK | 18.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:54:57 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 09:59:13 | 63 | 288,25 DKK | 18.159,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:02:02 | 96 | 288,30 DKK | 27.676,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:05:04 | 63 | 288,15 DKK | 18.153,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:05:05 | 64 | 287,90 DKK | 18.425,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:09:01 | 31 | 288,25 DKK | 8.935,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:11:04 | 33 | 288,20 DKK | 9.510,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:12:05 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:20:01 | 63 | 288,95 DKK | 18.203,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:23:02 | 97 | 288,80 DKK | 28.013,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:23:02 | 98 | 288,70 DKK | 28.292,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:24:01 | 65 | 288,20 DKK | 18.733,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:27:04 | 62 | 288,30 DKK | 17.874,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:27:04 | 64 | 288,20 DKK | 18.444,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:35:04 | 31 | 288,30 DKK | 8.937,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:36:01 | 31 | 288,20 DKK | 8.934,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:36:02 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:38:01 | 61 | 288,15 DKK | 17.577,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:40:00 | 62 | 288,25 DKK | 17.871,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:40:02 | 63 | 288,10 DKK | 18.150,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:41:00 | 64 | 288,05 DKK | 18.435,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:45:00 | 32 | 288,15 DKK | 9.220,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:45:01 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:50:02 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:51:04 | 33 | 288,40 DKK | 9.517,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:51:04 | 33 | 288,40 DKK | 9.517,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:54:01 | 65 | 288,65 DKK | 18.762,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:56:05 | 61 | 288,55 DKK | 17.601,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:59:01 | 64 | 288,55 DKK | 18.467,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 10:59:02 | 64 | 288,25 DKK | 18.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:02:01 | 66 | 288,05 DKK | 19.011,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:02:02 | 64 | 287,95 DKK | 18.428,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:06:01 | 74 | 287,60 DKK | 21.282,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:13:05 | 65 | 288,10 DKK | 18.726,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:13:05 | 11 | 287,95 DKK | 3.167,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:15:04 | 65 | 288,35 DKK | 18.742,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:17:01 | 66 | 288,40 DKK | 19.034,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:19:02 | 64 | 288,25 DKK | 18.448,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:19:02 | 64 | 288,20 DKK | 18.444,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:25:05 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:25:05 | 13 | 288,15 DKK | 3.745,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:25:05 | 19 | 288,15 DKK | 5.474,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:25:05 | 46 | 288,15 DKK | 13.254,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:26:04 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:27:01 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:27:01 | 1 | 287,90 DKK | 287,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:27:01 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:27:01 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:27:03 | 66 | 287,75 DKK | 18.991,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:29:03 | 31 | 287,65 DKK | 8.917,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:30:00 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:43:04 | 63 | 287,60 DKK | 18.118,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:43:04 | 61 | 287,55 DKK | 17.540,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:44:04 | 64 | 287,50 DKK | 18.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:45:04 | 65 | 287,45 DKK | 18.684,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:45:04 | 12 | 287,30 DKK | 3.447,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:45:04 | 49 | 287,30 DKK | 14.077,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:45:04 | 62 | 287,15 DKK | 17.803,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 11:57:04 | 58 | 286,95 DKK | 16.643,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:00:05 | 62 | 286,95 DKK | 17.790,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:11:02 | 63 | 286,90 DKK | 18.074,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:16:02 | 33 | 286,90 DKK | 9.467,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:16:02 | 32 | 286,90 DKK | 9.180,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:17:03 | 33 | 286,70 DKK | 9.461,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:21:00 | 33 | 287,05 DKK | 9.472,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:21:00 | 66 | 287,05 DKK | 18.945,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:29:04 | 31 | 287,85 DKK | 8.923,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:29:05 | 33 | 287,80 DKK | 9.497,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:30:04 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:37:03 | 61 | 287,95 DKK | 17.564,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:38:00 | 61 | 288,05 DKK | 17.571,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:41:05 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:46:02 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:46:02 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:48:05 | 31 | 288,05 DKK | 8.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:48:05 | 32 | 287,85 DKK | 9.211,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:50:01 | 33 | 287,80 DKK | 9.497,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:52:01 | 31 | 287,75 DKK | 8.920,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:53:00 | 31 | 287,70 DKK | 8.918,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:54:03 | 33 | 287,70 DKK | 9.494,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 12:58:03 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:02:00 | 63 | 288,20 DKK | 18.156,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:02:00 | 64 | 288,15 DKK | 18.441,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:04:05 | 63 | 288,10 DKK | 18.150,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:06:03 | 62 | 288,05 DKK | 17.859,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:06:05 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:10:05 | 33 | 287,90 DKK | 9.500,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:14:03 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:16:01 | 66 | 288,10 DKK | 19.014,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:22:05 | 32 | 288,15 DKK | 9.220,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:24:04 | 32 | 288,35 DKK | 9.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:29:04 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:29:04 | 32 | 288,45 DKK | 9.230,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:30:02 | 31 | 288,60 DKK | 8.946,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:37:03 | 33 | 288,50 DKK | 9.520,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:38:04 | 93 | 288,50 DKK | 26.830,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:38:04 | 65 | 288,45 DKK | 18.749,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:39:04 | 51 | 288,50 DKK | 14.713,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:40:00 | 61 | 288,50 DKK | 17.598,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:45:02 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:57:01 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:57:02 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 13:57:04 | 33 | 288,65 DKK | 9.525,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:00:00 | 31 | 288,80 DKK | 8.952,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:01:01 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:01:01 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:02:01 | 32 | 288,55 DKK | 9.233,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:04:01 | 33 | 288,65 DKK | 9.525,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:09:04 | 61 | 288,75 DKK | 17.613,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:10:04 | 62 | 288,80 DKK | 17.905,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:12:03 | 66 | 289,20 DKK | 19.087,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:17:00 | 31 | 289,35 DKK | 8.969,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:19:02 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:19:02 | 30 | 289,05 DKK | 8.671,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:19:02 | 62 | 289,05 DKK | 17.921,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:19:03 | 42 | 289,00 DKK | 12.138,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:19:04 | 65 | 289,05 DKK | 18.788,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:20:00 | 33 | 288,95 DKK | 9.535,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:23:01 | 16 | 288,75 DKK | 4.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:23:01 | 50 | 288,75 DKK | 14.437,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:23:01 | 16 | 288,75 DKK | 4.620,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:28:01 | 31 | 288,55 DKK | 8.945,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:31:01 | 61 | 288,50 DKK | 17.598,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:32:03 | 66 | 288,20 DKK | 19.021,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:32:03 | 8 | 288,20 DKK | 2.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:33:01 | 98 | 288,05 DKK | 28.228,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:47:02 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:47:02 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:49:03 | 97 | 287,95 DKK | 27.931,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:57:01 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 14:57:01 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:03:05 | 62 | 288,15 DKK | 17.865,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:06:00 | 43 | 288,10 DKK | 12.388,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:06:00 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:06:00 | 18 | 288,10 DKK | 5.185,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:06:05 | 98 | 288,05 DKK | 28.228,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:17:03 | 64 | 288,55 DKK | 18.467,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:17:05 | 63 | 288,40 DKK | 18.169,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:22:01 | 64 | 288,60 DKK | 18.470,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:29:00 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:29:00 | 32 | 289,10 DKK | 9.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:29:00 | 32 | 289,10 DKK | 9.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:30:01 | 62 | 289,00 DKK | 17.918,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:30:04 | 65 | 288,95 DKK | 18.781,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:31:01 | 96 | 288,70 DKK | 27.715,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:31:01 | 92 | 288,70 DKK | 26.560,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:32:03 | 99 | 288,85 DKK | 28.596,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:33:02 | 62 | 288,90 DKK | 17.911,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:33:04 | 64 | 288,85 DKK | 18.486,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:36:00 | 64 | 288,60 DKK | 18.470,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:38:03 | 64 | 288,55 DKK | 18.467,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:39:02 | 61 | 288,50 DKK | 17.598,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:39:02 | 62 | 288,50 DKK | 17.887,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:39:02 | 65 | 288,50 DKK | 18.752,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:39:05 | 2 | 288,25 DKK | 576,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:40:01 | 63 | 288,05 DKK | 18.147,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:45:00 | 61 | 288,00 DKK | 17.568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:49:05 | 93 | 287,80 DKK | 26.765,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:50:02 | 44 | 287,80 DKK | 12.663,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:50:02 | 52 | 287,80 DKK | 14.965,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:52:02 | 30 | 288,05 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:52:02 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:53:01 | 65 | 287,90 DKK | 18.713,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:55:02 | 31 | 288,05 DKK | 8.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:55:04 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:55:05 | 31 | 287,95 DKK | 8.926,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:57:00 | 31 | 288,10 DKK | 8.931,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:57:02 | 32 | 287,95 DKK | 9.214,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 15:59:00 | 31 | 288,05 DKK | 8.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:00:00 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:01:00 | 31 | 287,85 DKK | 8.923,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:01:05 | 17 | 287,65 DKK | 4.890,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:01:05 | 15 | 287,65 DKK | 4.314,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:01:05 | 6 | 287,55 DKK | 1.725,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:01:05 | 25 | 287,55 DKK | 7.188,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:02:03 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:04:02 | 32 | 287,55 DKK | 9.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:04:04 | 32 | 287,60 DKK | 9.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:04:04 | 33 | 287,55 DKK | 9.489,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:05:00 | 9 | 287,50 DKK | 2.587,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:05:00 | 32 | 287,45 DKK | 9.198,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:05:01 | 33 | 287,40 DKK | 9.484,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:06:01 | 33 | 287,45 DKK | 9.485,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:06:04 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:07:02 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:04 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:04 | 32 | 287,65 DKK | 9.204,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:04 | 10 | 287,65 DKK | 2.876,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:04 | 1 | 287,65 DKK | 287,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:04 | 1 | 287,65 DKK | 287,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:04 | 20 | 287,65 DKK | 5.753,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:05 | 10 | 287,65 DKK | 2.876,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:08:05 | 22 | 287,65 DKK | 6.328,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:09:00 | 32 | 287,60 DKK | 9.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:09:00 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:09:00 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:09:00 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:09:01 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:09:02 | 64 | 287,75 DKK | 18.416,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:10:03 | 25 | 287,80 DKK | 7.195,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:10:03 | 61 | 287,75 DKK | 17.552,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:10:03 | 61 | 287,75 DKK | 17.552,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:00 | 63 | 287,75 DKK | 18.128,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:00 | 63 | 287,70 DKK | 18.125,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:00 | 26 | 287,75 DKK | 7.481,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:01 | 61 | 287,70 DKK | 17.549,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:02 | 38 | 287,70 DKK | 10.932,60 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:02 | 90 | 287,70 DKK | 25.893,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:02 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:02 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:02 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:03 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:03 | 121 | 287,70 DKK | 34.811,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:03 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:11:05 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:12:00 | 26 | 287,70 DKK | 7.480,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:12:00 | 110 | 287,70 DKK | 31.647,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:12:02 | 4 | 287,70 DKK | 1.150,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:12:02 | 80 | 287,70 DKK | 23.016,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:12:03 | 62 | 287,75 DKK | 17.840,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:12:03 | 61 | 287,75 DKK | 17.552,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:00 | 10 | 287,85 DKK | 2.878,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:03 | 94 | 287,75 DKK | 27.048,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:03 | 96 | 287,75 DKK | 27.624,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:03 | 29 | 287,75 DKK | 8.344,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:03 | 46 | 287,75 DKK | 13.236,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:04 | 35 | 287,75 DKK | 10.071,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:13:05 | 21 | 287,75 DKK | 6.042,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:14:00 | 9 | 287,75 DKK | 2.589,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:14:00 | 10 | 287,60 DKK | 2.876,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:14:00 | 87 | 287,60 DKK | 25.021,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:14:01 | 91 | 287,55 DKK | 26.167,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:03 | 61 | 287,60 DKK | 17.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:03 | 90 | 287,60 DKK | 25.884,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:03 | 64 | 287,55 DKK | 18.403,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:05 | 62 | 287,75 DKK | 17.840,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:05 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:05 | 21 | 287,70 DKK | 6.041,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:05 | 10 | 287,70 DKK | 2.877,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:05 | 19 | 287,60 DKK | 5.464,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:15:05 | 46 | 287,60 DKK | 13.229,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:00 | 62 | 287,55 DKK | 17.828,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:00 | 62 | 287,40 DKK | 17.818,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:00 | 62 | 287,50 DKK | 17.825,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:02 | 42 | 287,55 DKK | 12.077,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:02 | 1 | 287,55 DKK | 287,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:02 | 31 | 287,55 DKK | 8.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:02 | 30 | 287,55 DKK | 8.626,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:02 | 24 | 287,55 DKK | 6.901,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:05 | 131 | 287,55 DKK | 37.669,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:05 | 90 | 287,55 DKK | 25.879,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:05 | 96 | 287,55 DKK | 27.604,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:16:05 | 7 | 287,55 DKK | 2.012,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:17:02 | 116 | 287,55 DKK | 33.355,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:17:02 | 36 | 287,55 DKK | 10.351,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:00 | 80 | 287,55 DKK | 23.004,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:00 | 155 | 287,55 DKK | 44.570,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:00 | 61 | 287,55 DKK | 17.540,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:00 | 53 | 287,45 DKK | 15.234,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:00 | 9 | 287,45 DKK | 2.587,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:00 | 64 | 287,45 DKK | 18.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:19:02 | 64 | 287,45 DKK | 18.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:20:01 | 21 | 287,50 DKK | 6.037,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:21:05 | 119 | 287,55 DKK | 34.218,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:21:05 | 61 | 287,50 DKK | 17.537,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:03 | 65 | 287,45 DKK | 18.684,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:03 | 140 | 287,45 DKK | 40.243,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:03 | 98 | 287,45 DKK | 28.170,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:03 | 62 | 287,35 DKK | 17.815,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:04 | 63 | 287,20 DKK | 18.093,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:04 | 63 | 287,20 DKK | 18.093,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:04 | 63 | 287,20 DKK | 18.093,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:22:04 | 63 | 287,20 DKK | 18.093,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:04 | 94 | 287,35 DKK | 27.010,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:04 | 100 | 287,35 DKK | 28.735,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:04 | 197 | 287,35 DKK | 56.607,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:04 | 156 | 287,35 DKK | 44.826,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:04 | 33 | 287,25 DKK | 9.479,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:05 | 64 | 287,40 DKK | 18.393,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:05 | 32 | 287,40 DKK | 9.196,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:24:05 | 33 | 287,40 DKK | 9.484,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:04 | 13 | 287,35 DKK | 3.735,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:04 | 20 | 287,35 DKK | 5.747,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:04 | 32 | 287,35 DKK | 9.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:04 | 44 | 287,35 DKK | 12.643,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:04 | 100 | 287,35 DKK | 28.735,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:04 | 7 | 287,35 DKK | 2.011,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:25:05 | 7 | 287,35 DKK | 2.011,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:26:03 | 62 | 287,45 DKK | 17.821,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:26:04 | 65 | 287,40 DKK | 18.681,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:26:04 | 99 | 287,40 DKK | 28.452,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:26:05 | 61 | 287,35 DKK | 17.528,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:27:00 | 66 | 287,35 DKK | 18.965,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 32 | 287,35 DKK | 9.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 32 | 287,30 DKK | 9.193,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 110 | 287,30 DKK | 31.603,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 31 | 287,20 DKK | 8.903,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 40 | 287,10 DKK | 11.484,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 1 | 287,00 DKK | 287,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:28:03 | 32 | 287,00 DKK | 9.184,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:28:04 16:28:04 |
5 31 |
287,05 DKK 287,00 DKK |
1.435,25 8.897,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:29:04 | 61 | 286,95 DKK | 17.503,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:29:04 | 30 | 286,95 DKK | 8.608,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:30:02 | 100 | 286,95 DKK | 28.695,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:31:05 | 110 | 286,95 DKK | 31.564,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:31:05 16:32:00 |
5 17 |
286,95 DKK 286,85 DKK |
1.434,75 4.876,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:32:05 | 42 | 286,85 DKK | 12.047,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:32:05 | 62 | 286,85 DKK | 17.784,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:32:05 | 17 | 286,85 DKK | 4.876,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:33:00 | 5 | 286,85 DKK | 1.434,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:33:00 | 3 | 286,85 DKK | 860,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:33:03 16:33:03 |
140 156 |
286,90 DKK 286,90 DKK |
40.166,00 44.756,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:33:03 | 197 | 286,90 DKK | 56.519,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:33:03 | 98 | 286,90 DKK | 28.116,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:33:03 | 37 | 286,85 DKK | 10.613,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:33:03 | 22 | 286,85 DKK | 6.310,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:33:03 16:34:02 |
11 3 |
286,85 DKK 286,85 DKK |
3.155,35 860,55 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:34:02 | 140 | 286,85 DKK | 40.159,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:34:03 | 140 | 286,85 DKK | 40.159,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:34:03 | 65 | 286,75 DKK | 18.638,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:35:03 | 65 | 286,90 DKK | 18.648,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:35:03 | 61 | 286,80 DKK | 17.494,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:35:03 16:35:05 |
90 12 |
286,80 DKK 286,95 DKK |
25.812,00 3.443,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:35:05 | 98 | 286,90 DKK | 28.116,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:36:05 | 25 | 286,90 DKK | 7.172,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:36:05 | 16 | 286,90 DKK | 4.590,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:36:05 | 25 | 286,90 DKK | 7.172,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:36:05 | 90 | 286,90 DKK | 25.821,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:37:00 16:38:04 |
90 59 |
286,90 DKK 286,90 DKK |
25.821,00 16.927,10 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:39:01 | 125 | 286,80 DKK | 35.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:39:01 | 69 | 286,80 DKK | 19.789,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:39:01 | 75 | 286,80 DKK | 21.510,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:39:04 | 121 | 286,70 DKK | 34.690,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
25-06-2025 25-06-2025 |
16:40:05 16:41:05 |
95 92 |
286,75 DKK 286,75 DKK |
27.241,25 26.381,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:43:03 | 91 | 286,80 DKK | 26.098,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:44:05 | 127 | 286,85 DKK | 36.429,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 25-06-2025 | 16:45:02 | 291 | 286,75 DKK | 83.444,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:00:17 | 23 | 284,90 DKK | 6.552,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:00:17 | 9 | 284,90 DKK | 2.564,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:02:00 09:04:00 |
30 21 |
285,60 DKK 286,35 DKK |
8.568,00 6.013,35 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:04:00 | 10 | 286,35 DKK | 2.863,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:04:00 | 21 | 286,35 DKK | 6.013,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:06:00 | 32 | 286,20 DKK | 9.158,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:06:00 | 62 | 286,20 DKK | 17.744,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:06:06 | 48 | 285,85 DKK | 13.720,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:06:18 09:07:55 |
31 31 |
285,70 DKK 285,95 DKK |
8.856,70 8.864,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:07:55 | 32 | 285,95 DKK | 9.150,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:08:32 | 32 | 285,75 DKK | 9.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:09:20 | 34 | 285,65 DKK | 9.712,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:09:20 | 8 | 285,65 DKK | 2.285,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:09:39 09:09:39 |
33 44 |
285,40 DKK 285,45 DKK |
9.418,20 12.559,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:11:42 | 33 | 285,40 DKK | 9.418,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:12:08 | 45 | 285,40 DKK | 12.843,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:12:45 | 31 | 285,35 DKK | 8.845,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:14:57 | 29 | 286,05 DKK | 8.295,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:14:57 | 82 | 286,05 DKK | 23.456,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:15:34 | 53 | 286,05 DKK | 15.160,65 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:15:43 09:17:33 |
33 3 |
285,85 DKK 286,35 DKK |
9.433,05 859,05 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:18:23 | 6 | 286,60 DKK | 1.719,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:18:55 | 25 | 287,10 DKK | 7.177,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:19:00 | 54 | 287,10 DKK | 15.503,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:19:46 | 32 | 286,95 DKK | 9.182,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:20:43 09:21:33 |
31 32 |
286,90 DKK 286,30 DKK |
8.893,90 9.161,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:22:19 | 33 | 286,30 DKK | 9.447,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:22:21 | 33 | 286,15 DKK | 9.442,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:23:02 | 33 | 286,25 DKK | 9.446,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:23:33 | 31 | 286,20 DKK | 8.872,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:23:43 | 31 | 286,20 DKK | 8.872,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:26:57 09:26:57 |
1 21 |
286,60 DKK 286,60 DKK |
286,60 6.018,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:28:13 | 32 | 286,80 DKK | 9.177,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:28:39 | 32 | 286,75 DKK | 9.176,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:30:54 | 31 | 286,75 DKK | 8.889,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:30:54 | 38 | 286,75 DKK | 10.896,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
09:31:29 09:31:32 |
33 32 |
286,75 DKK 286,55 DKK |
9.462,75 9.169,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:32:12 | 24 | 286,35 DKK | 6.872,40 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:32:12 | 7 | 286,35 DKK | 2.004,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:32:29 | 33 | 286,35 DKK | 9.449,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:34:31 | 33 | 286,20 DKK | 9.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:35:00 | 25 | 286,20 DKK | 7.155,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:35:00 | 6 | 286,20 DKK | 1.717,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:36:05 | 64 | 286,35 DKK | 18.326,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:36:18 | 65 | 286,35 DKK | 18.612,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:37:45 | 31 | 286,35 DKK | 8.876,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:38:40 | 33 | 286,20 DKK | 9.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:38:40 | 33 | 286,20 DKK | 9.444,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:40:00 | 65 | 285,95 DKK | 18.586,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:41:03 | 31 | 285,85 DKK | 8.861,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:42:38 | 32 | 286,50 DKK | 9.168,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:44:34 | 32 | 287,05 DKK | 9.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:45:25 | 32 | 287,15 DKK | 9.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:47:26 | 32 | 287,10 DKK | 9.187,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:54:23 | 33 | 287,35 DKK | 9.482,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:54:36 | 33 | 287,15 DKK | 9.475,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:54:36 | 32 | 287,15 DKK | 9.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 09:55:50 | 11 | 286,70 DKK | 3.153,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:00:03 | 67 | 286,60 DKK | 19.202,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:01:04 | 34 | 286,60 DKK | 9.744,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:01:04 | 27 | 286,60 DKK | 7.738,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:01:04 | 36 | 286,60 DKK | 10.317,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:02:02 | 31 | 286,55 DKK | 8.883,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:04:02 | 63 | 286,50 DKK | 18.049,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:07:01 | 63 | 286,55 DKK | 18.052,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:07:01 | 31 | 286,55 DKK | 8.883,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:08:01 | 55 | 286,40 DKK | 15.752,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:08:01 | 10 | 286,40 DKK | 2.864,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:09:04 | 32 | 286,35 DKK | 9.163,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:12:02 | 63 | 286,45 DKK | 18.046,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:13:04 | 62 | 286,60 DKK | 17.769,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:14:02 | 66 | 286,80 DKK | 18.928,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:18:04 | 66 | 286,95 DKK | 18.938,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:25:00 | 63 | 287,30 DKK | 18.099,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:25:03 | 61 | 287,20 DKK | 17.519,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:26:01 | 63 | 287,05 DKK | 18.084,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:26:01 | 62 | 287,00 DKK | 17.794,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:30:04 | 17 | 287,10 DKK | 4.880,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:30:04 | 49 | 287,10 DKK | 14.067,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:32:05 | 31 | 287,15 DKK | 8.901,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:34:03 | 32 | 287,10 DKK | 9.187,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:36:00 | 32 | 287,35 DKK | 9.195,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:38:00 | 1 | 287,40 DKK | 287,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:39:03 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:42:02 | 66 | 287,95 DKK | 19.004,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:44:03 | 63 | 287,90 DKK | 18.137,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:46:03 | 61 | 288,00 DKK | 17.568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:46:04 | 63 | 288,00 DKK | 18.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:48:02 | 3 | 287,90 DKK | 863,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:48:02 | 28 | 287,90 DKK | 8.061,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:49:01 | 14 | 287,80 DKK | 4.029,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:49:04 | 14 | 287,75 DKK | 4.028,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:49:04 | 18 | 287,75 DKK | 5.179,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:51:03 | 31 | 287,90 DKK | 8.924,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:52:02 | 31 | 287,50 DKK | 8.912,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:53:01 | 2 | 287,45 DKK | 574,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:53:05 | 2 | 287,45 DKK | 574,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:53:05 | 22 | 287,45 DKK | 6.323,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:53:05 | 6 | 287,45 DKK | 1.724,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:53:05 | 4 | 287,45 DKK | 1.149,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 10:58:02 | 31 | 287,80 DKK | 8.921,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:00:00 | 5 | 287,85 DKK | 1.439,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:01:04 | 83 | 287,95 DKK | 23.899,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:01:05 | 27 | 287,95 DKK | 7.774,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:01:05 | 24 | 287,95 DKK | 6.910,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:01:05 | 28 | 287,95 DKK | 8.062,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:02:01 | 65 | 287,80 DKK | 18.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:03:00 | 65 | 287,80 DKK | 18.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:03:00 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:03:00 | 31 | 287,70 DKK | 8.918,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:03:01 | 31 | 287,65 DKK | 8.917,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:03:04 | 50 | 287,80 DKK | 14.390,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:04:01 | 15 | 287,80 DKK | 4.317,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:04:01 | 18 | 287,80 DKK | 5.180,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:04:05 | 32 | 287,85 DKK | 9.211,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:05:00 | 32 | 287,85 DKK | 9.211,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:09:02 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:11:05 | 25 | 288,00 DKK | 7.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:11:05 | 70 | 288,00 DKK | 20.160,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:11:05 | 25 | 288,00 DKK | 7.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:11:05 | 89 | 287,95 DKK | 25.627,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:11:05 | 8 | 287,95 DKK | 2.303,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:12:02 | 97 | 287,80 DKK | 27.916,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:17:01 | 92 | 288,20 DKK | 26.514,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:17:01 | 66 | 288,10 DKK | 19.014,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:17:01 | 62 | 287,95 DKK | 17.852,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:18:02 | 63 | 287,95 DKK | 18.140,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:20:01 | 29 | 287,60 DKK | 8.340,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:20:01 | 2 | 287,60 DKK | 575,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:21:05 | 2 | 287,65 DKK | 575,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:21:05 | 29 | 287,65 DKK | 8.341,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:21:05 | 29 | 287,65 DKK | 8.341,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:21:05 | 2 | 287,65 DKK | 575,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:21:05 | 31 | 287,65 DKK | 8.917,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:25:00 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:28:00 | 33 | 287,65 DKK | 9.492,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:30:00 | 31 | 287,50 DKK | 8.912,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:30:01 | 20 | 287,40 DKK | 5.748,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:30:01 | 11 | 287,40 DKK | 3.161,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:31:03 | 4 | 287,20 DKK | 1.148,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:31:03 | 2 | 287,20 DKK | 574,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:31:03 | 25 | 287,20 DKK | 7.180,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:31:03 | 6 | 287,20 DKK | 1.723,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:37:00 | 31 | 287,35 DKK | 8.907,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:37:04 | 31 | 287,25 DKK | 8.904,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:37:04 | 30 | 287,25 DKK | 8.617,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:38:05 | 10 | 287,15 DKK | 2.871,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:39:03 | 64 | 287,25 DKK | 18.384,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:42:04 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:43:00 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:44:00 | 2 | 288,15 DKK | 576,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:44:00 | 31 | 288,15 DKK | 8.932,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:51:04 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:51:04 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:52:00 | 61 | 287,75 DKK | 17.552,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:54:03 | 65 | 288,15 DKK | 18.729,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 11:54:04 | 31 | 288,15 DKK | 8.932,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:00:01 | 33 | 288,25 DKK | 9.512,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:02:00 | 31 | 288,05 DKK | 8.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:02:00 | 30 | 288,05 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:04:00 | 33 | 288,05 DKK | 9.505,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:08:02 | 32 | 288,20 DKK | 9.222,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:08:02 | 31 | 288,20 DKK | 8.934,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:11:04 | 62 | 288,25 DKK | 17.871,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:19:04 | 33 | 288,35 DKK | 9.515,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:21:03 | 33 | 288,70 DKK | 9.527,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:21:05 | 31 | 288,75 DKK | 8.951,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:29:00 | 30 | 288,85 DKK | 8.665,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:29:00 | 3 | 288,85 DKK | 866,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:29:03 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:30:00 | 31 | 289,30 DKK | 8.968,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:30:00 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:30:02 | 63 | 289,30 DKK | 18.225,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:31:01 | 33 | 289,40 DKK | 9.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:31:01 | 33 | 289,25 DKK | 9.545,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:31:01 | 33 | 289,20 DKK | 9.543,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:31:01 | 32 | 289,15 DKK | 9.252,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:32:05 | 31 | 289,30 DKK | 8.968,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:35:00 | 64 | 289,45 DKK | 18.524,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:37:02 | 62 | 289,30 DKK | 17.936,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:37:03 | 64 | 289,35 DKK | 18.518,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:37:03 | 61 | 289,35 DKK | 17.650,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:41:01 | 33 | 289,30 DKK | 9.546,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:41:01 | 32 | 289,25 DKK | 9.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:41:02 | 32 | 289,10 DKK | 9.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:41:04 | 32 | 289,05 DKK | 9.249,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:42:04 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:42:04 | 2 | 289,00 DKK | 578,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:42:04 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:43:01 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:43:03 | 31 | 289,25 DKK | 8.966,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:46:02 | 62 | 289,40 DKK | 17.942,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:46:04 | 62 | 289,25 DKK | 17.933,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:47:02 | 31 | 289,05 DKK | 8.960,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:48:01 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:48:05 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:52:03 | 33 | 289,05 DKK | 9.538,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:54:02 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:54:02 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 12:54:03 | 31 | 288,95 DKK | 8.957,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:00:00 | 63 | 289,20 DKK | 18.219,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:01:00 | 61 | 289,35 DKK | 17.650,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:01:04 | 62 | 289,30 DKK | 17.936,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:02:02 | 32 | 289,20 DKK | 9.254,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:02:02 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:04:01 | 61 | 289,20 DKK | 17.641,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:05:02 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:05:02 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:08:05 | 63 | 288,85 DKK | 18.197,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:08:05 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:09:01 | 32 | 288,75 DKK | 9.240,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:20:02 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:21:00 | 33 | 288,50 DKK | 9.520,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:21:01 | 32 | 288,35 DKK | 9.227,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:25:01 | 32 | 288,40 DKK | 9.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:25:02 | 31 | 288,35 DKK | 8.938,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:28:02 | 32 | 288,40 DKK | 9.228,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:32:02 | 33 | 288,35 DKK | 9.515,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:33:03 | 33 | 288,35 DKK | 9.515,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:36:02 | 33 | 288,60 DKK | 9.523,80 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:41:00 | 64 | 288,55 DKK | 18.467,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:41:03 | 62 | 288,45 DKK | 17.883,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:41:03 | 61 | 288,35 DKK | 17.589,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:42:01 | 62 | 288,35 DKK | 17.877,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:44:02 | 33 | 288,45 DKK | 9.518,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:46:03 | 31 | 288,25 DKK | 8.935,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:47:05 | 32 | 288,25 DKK | 9.224,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:51:00 | 31 | 288,25 DKK | 8.935,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:52:04 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:55:05 | 31 | 288,30 DKK | 8.937,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:55:05 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:57:04 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:57:04 | 33 | 288,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 13:59:01 | 31 | 288,00 DKK | 8.928,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
13:59:02 14:02:02 |
33 64 |
288,00 DKK 287,80 DKK |
9.504,00 18.419,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:02:05 | 33 | 287,75 DKK | 9.495,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:03:04 | 32 | 287,85 DKK | 9.211,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:04:04 | 33 | 287,80 DKK | 9.497,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:09:05 | 63 | 288,30 DKK | 18.162,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:14:00 | 18 | 288,45 DKK | 5.192,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:14:00 | 43 | 288,45 DKK | 12.403,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:14:03 | 63 | 288,50 DKK | 18.175,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:14:03 | 64 | 288,50 DKK | 18.464,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:15:03 | 32 | 288,45 DKK | 9.230,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:15:03 | 31 | 288,45 DKK | 8.941,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:17:00 | 66 | 288,20 DKK | 19.021,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:18:01 | 65 | 288,15 DKK | 18.729,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:26:01 | 33 | 288,50 DKK | 9.520,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:31:01 | 33 | 289,00 DKK | 9.537,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:31:01 | 32 | 288,95 DKK | 9.246,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:31:02 | 32 | 288,90 DKK | 9.244,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:31:04 | 32 | 288,70 DKK | 9.238,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:32:00 | 16 | 288,45 DKK | 4.615,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:32:00 | 15 | 288,45 DKK | 4.326,75 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
14:32:00 14:32:05 |
16 31 |
288,45 DKK 288,35 DKK |
4.615,20 8.938,85 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:33:02 | 31 | 288,05 DKK | 8.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:33:02 | 31 | 288,05 DKK | 8.929,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:33:03 | 64 | 287,80 DKK | 18.419,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:33:03 | 1 | 287,80 DKK | 287,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:34:01 | 32 | 287,50 DKK | 9.200,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:34:01 | 31 | 287,50 DKK | 8.912,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:38:04 | 33 | 287,25 DKK | 9.479,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:40:05 | 31 | 287,55 DKK | 8.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:45:00 | 61 | 287,25 DKK | 17.522,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:46:00 | 2 | 287,15 DKK | 574,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:46:00 | 59 | 287,15 DKK | 16.941,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:51:05 | 47 | 286,95 DKK | 13.486,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:54:02 | 33 | 286,95 DKK | 9.469,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:54:02 | 33 | 286,95 DKK | 9.469,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 14:57:04 | 32 | 287,20 DKK | 9.190,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:01:01 | 61 | 286,90 DKK | 17.500,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:05:04 | 33 | 286,75 DKK | 9.462,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:06:01 | 31 | 286,80 DKK | 8.890,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
15:06:05 15:06:05 |
46 15 |
286,70 DKK 286,70 DKK |
13.188,20 4.300,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:06:05 | 33 | 286,70 DKK | 9.461,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:06:05 | 3 | 286,70 DKK | 860,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:07:02 | 66 | 286,75 DKK | 18.925,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:08:00 | 31 | 286,90 DKK | 8.893,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:09:03 | 32 | 287,00 DKK | 9.184,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:17:00 | 61 | 287,25 DKK | 17.522,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:17:01 | 62 | 287,35 DKK | 17.815,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:19:01 | 11 | 287,25 DKK | 3.159,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:19:01 | 50 | 287,25 DKK | 14.362,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:20:02 | 5 | 287,20 DKK | 1.436,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:20:03 | 23 | 287,20 DKK | 6.605,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:21:03 | 48 | 287,15 DKK | 13.783,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:21:03 | 5 | 287,15 DKK | 1.435,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:21:04 | 8 | 287,15 DKK | 2.297,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:21:04 | 53 | 287,15 DKK | 15.218,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:23:04 | 32 | 287,25 DKK | 9.192,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
15:24:05 15:24:05 |
31 30 |
287,25 DKK 287,25 DKK |
8.904,75 8.617,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:25:03 | 62 | 287,35 DKK | 17.815,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:28:02 | 64 | 287,45 DKK | 18.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:29:05 | 61 | 287,40 DKK | 17.531,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:30:00 | 48 | 287,30 DKK | 13.790,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:30:01 | 17 | 287,30 DKK | 4.884,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:30:01 | 48 | 287,30 DKK | 13.790,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:30:03 | 60 | 287,25 DKK | 17.235,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:30:03 | 4 | 287,25 DKK | 1.149,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:32:02 | 32 | 287,40 DKK | 9.196,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:32:04 | 32 | 287,25 DKK | 9.192,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:33:00 | 32 | 287,15 DKK | 9.188,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:33:03 | 31 | 287,30 DKK | 8.906,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:35:03 | 31 | 287,85 DKK | 8.923,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:35:03 | 32 | 287,80 DKK | 9.209,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:37:01 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:37:02 | 33 | 287,45 DKK | 9.485,85 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:38:03 | 65 | 287,45 DKK | 18.684,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:39:02 | 63 | 287,40 DKK | 18.106,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:41:02 | 64 | 287,55 DKK | 18.403,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:42:00 | 63 | 287,50 DKK | 18.112,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:43:02 | 61 | 287,65 DKK | 17.546,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:44:03 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:45:03 | 61 | 287,55 DKK | 17.540,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:45:05 | 66 | 287,40 DKK | 18.968,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:45:05 | 61 | 287,25 DKK | 17.522,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:46:01 | 62 | 287,15 DKK | 17.803,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:46:04 | 61 | 287,15 DKK | 17.516,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:47:05 | 32 | 287,30 DKK | 9.193,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:50:01 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:51:04 | 2 | 287,75 DKK | 575,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:51:04 | 31 | 287,75 DKK | 8.920,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
15:51:04 15:53:04 |
50 30 |
287,70 DKK 287,75 DKK |
14.385,00 8.632,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:53:04 | 90 | 287,75 DKK | 25.897,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:00 | 42 | 287,60 DKK | 12.079,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:00 | 19 | 287,60 DKK | 5.464,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:00 | 99 | 287,50 DKK | 28.462,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:00 | 33 | 287,45 DKK | 9.485,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:01 | 31 | 287,40 DKK | 8.909,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:01 | 11 | 287,40 DKK | 3.161,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:01 | 22 | 287,40 DKK | 6.322,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:01 | 11 | 287,40 DKK | 3.161,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:01 | 33 | 287,35 DKK | 9.482,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:02 | 33 | 287,35 DKK | 9.482,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:02 | 31 | 287,30 DKK | 8.906,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:02 | 26 | 287,30 DKK | 7.469,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:03 | 6 | 287,35 DKK | 1.724,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:03 | 25 | 287,35 DKK | 7.183,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:03 | 6 | 287,35 DKK | 1.724,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:04 | 27 | 287,35 DKK | 7.758,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:04 | 6 | 287,35 DKK | 1.724,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:04 | 27 | 287,35 DKK | 7.758,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:54:05 | 30 | 287,35 DKK | 8.620,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
15:55:00 15:55:04 |
33 32 |
287,45 DKK 287,40 DKK |
9.485,85 9.196,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:55:05 | 32 | 287,40 DKK | 9.196,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:56:02 | 62 | 287,40 DKK | 17.818,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:56:05 | 62 | 287,40 DKK | 17.818,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:00 | 53 | 287,45 DKK | 15.234,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:00 | 13 | 287,45 DKK | 3.736,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:00 | 19 | 287,45 DKK | 5.461,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:01 | 47 | 287,45 DKK | 13.510,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:01 | 19 | 287,45 DKK | 5.461,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 41 | 287,40 DKK | 11.783,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 20 | 287,40 DKK | 5.748,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 17 | 287,40 DKK | 4.885,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 24 | 287,40 DKK | 6.897,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 20 | 287,40 DKK | 5.748,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 17 | 287,40 DKK | 4.885,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 24 | 287,40 DKK | 6.897,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:03 | 39 | 287,35 DKK | 11.206,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:04 | 27 | 287,35 DKK | 7.758,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:04 | 39 | 287,35 DKK | 11.206,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:04 | 31 | 287,30 DKK | 8.906,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
15:57:04 15:57:04 |
7 19 |
287,30 DKK 287,25 DKK |
2.011,10 5.457,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:05 | 6 | 287,10 DKK | 1.722,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:05 | 27 | 287,10 DKK | 7.751,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:05 | 6 | 287,10 DKK | 1.722,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:57:05 | 6 | 287,10 DKK | 1.722,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:01 | 33 | 286,95 DKK | 9.469,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:01 | 32 | 286,95 DKK | 9.182,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:04 | 9 | 286,90 DKK | 2.582,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:04 | 23 | 286,90 DKK | 6.598,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:04 | 17 | 286,90 DKK | 4.877,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:04 | 14 | 286,90 DKK | 4.016,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:04 | 32 | 286,95 DKK | 9.182,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:58:05 | 20 | 286,90 DKK | 5.738,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:00 | 32 | 287,05 DKK | 9.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:00 | 32 | 287,05 DKK | 9.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:01 | 33 | 287,05 DKK | 9.472,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:01 | 30 | 287,00 DKK | 8.610,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
15:59:01 15:59:01 |
1 30 |
287,00 DKK 287,00 DKK |
287,00 8.610,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:02 | 29 | 287,05 DKK | 8.324,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:02 | 3 | 287,05 DKK | 861,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:02 | 10 | 287,05 DKK | 2.870,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:03 | 32 | 287,05 DKK | 9.185,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:03 | 33 | 287,05 DKK | 9.472,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:03 | 33 | 286,95 DKK | 9.469,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:03 | 33 | 286,95 DKK | 9.469,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:03 | 33 | 286,90 DKK | 9.467,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:04 | 32 | 286,85 DKK | 9.179,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:04 | 33 | 286,85 DKK | 9.466,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:05 | 20 | 286,75 DKK | 5.735,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:05 | 13 | 286,75 DKK | 3.727,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:05 | 20 | 286,75 DKK | 5.735,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:05 | 13 | 286,75 DKK | 3.727,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 15:59:05 | 20 | 286,75 DKK | 5.735,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:00:05 16:00:05 |
33 33 |
287,10 DKK 287,10 DKK |
9.474,30 9.474,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:02:00 | 34 | 287,20 DKK | 9.764,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:03:02 | 61 | 287,30 DKK | 17.525,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:03:04 | 66 | 287,20 DKK | 18.955,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:04:03 | 62 | 287,20 DKK | 17.806,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:06:04 16:06:04 |
66 33 |
286,90 DKK 286,90 DKK |
18.935,40 9.467,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:06:04 | 100 | 286,90 DKK | 28.690,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:08:02 | 3 | 287,15 DKK | 861,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:08:02 | 91 | 287,10 DKK | 26.126,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:11:01 | 29 | 287,25 DKK | 8.330,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:11:01 | 172 | 287,25 DKK | 49.407,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:11:01 16:11:01 |
28 4 |
287,25 DKK 287,20 DKK |
8.043,00 1.148,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:11:03 | 70 | 287,20 DKK | 20.104,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:11:05 | 84 | 287,20 DKK | 24.124,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:11:05 | 39 | 287,20 DKK | 11.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:13:01 | 96 | 287,25 DKK | 27.576,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:13:01 16:14:04 |
97 64 |
287,20 DKK 287,30 DKK |
27.858,40 18.387,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:14:04 | 95 | 287,30 DKK | 27.293,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:17:00 | 95 | 287,55 DKK | 27.317,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:17:05 | 96 | 287,45 DKK | 27.595,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:18:00 | 101 | 287,45 DKK | 29.032,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:18:00 | 114 | 287,45 DKK | 32.769,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:18:02 16:18:02 |
1 4 |
287,45 DKK 287,45 DKK |
287,45 1.149,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:18:02 | 4 | 287,45 DKK | 1.149,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:19:01 | 91 | 287,40 DKK | 26.153,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:20:04 | 42 | 287,60 DKK | 12.079,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:21:01 | 62 | 287,60 DKK | 17.831,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:21:01 | 50 | 287,60 DKK | 14.380,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:21:01 16:21:02 |
148 32 |
287,60 DKK 287,60 DKK |
42.564,80 9.203,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:21:03 | 32 | 287,60 DKK | 9.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:21:05 | 18 | 287,60 DKK | 5.176,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:21:05 | 13 | 287,60 DKK | 3.738,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:22:00 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:22:02 | 19 | 287,50 DKK | 5.462,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:22:02 16:23:00 |
74 32 |
287,50 DKK 287,50 DKK |
21.275,00 9.200,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:23:02 | 91 | 287,60 DKK | 26.171,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:23:03 | 93 | 287,85 DKK | 26.770,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:24:01 | 93 | 287,85 DKK | 26.770,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:25:04 | 93 | 288,00 DKK | 26.784,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:27:01 16:27:02 |
61 32 |
288,30 DKK 288,25 DKK |
17.586,30 9.224,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:27:02 | 61 | 288,20 DKK | 17.580,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:28:00 | 63 | 288,20 DKK | 18.156,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:29:03 | 63 | 288,60 DKK | 18.181,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:29:03 | 100 | 288,60 DKK | 28.860,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 26-06-2025 | 16:31:00 | 547 | 288,30 DKK | 157.700,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
26-06-2025 26-06-2025 |
16:31:00 16:31:00 |
40 2.054 |
288,30 DKK 288,30 DKK |
11.532,00 592.168,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:02:09 | 31 | 291,05 DKK | 9.022,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:03:51 | 24 | 291,50 DKK | 6.996,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:03:51 | 7 | 291,50 DKK | 2.040,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:03:51 | 23 | 291,50 DKK | 6.704,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:06:45 | 86 | 292,75 DKK | 25.176,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
09:06:58 09:08:26 |
62 24 |
292,65 DKK 292,45 DKK |
18.144,30 7.018,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:26 | 8 | 292,45 DKK | 2.339,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:32 | 30 | 292,65 DKK | 8.779,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:32 | 61 | 292,65 DKK | 17.851,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:32 | 23 | 292,65 DKK | 6.730,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:32 | 7 | 292,65 DKK | 2.048,55 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
09:08:41 09:08:41 |
99 32 |
292,55 DKK 292,55 DKK |
28.962,45 9.361,60 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:58 | 24 | 293,00 DKK | 7.032,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:08:58 | 7 | 293,00 DKK | 2.051,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:12:10 | 33 | 293,35 DKK | 9.680,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:13:04 | 4 | 293,10 DKK | 1.172,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:14:26 | 33 | 292,85 DKK | 9.664,05 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
09:14:26 09:15:07 |
33 31 |
292,85 DKK 292,95 DKK |
9.664,05 9.081,45 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:15:07 | 32 | 292,80 DKK | 9.369,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:15:47 | 32 | 292,65 DKK | 9.364,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:16:59 | 31 | 291,95 DKK | 9.050,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:16:59 | 30 | 291,95 DKK | 8.758,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
09:21:07 09:22:17 |
32 33 |
292,20 DKK 292,50 DKK |
9.350,40 9.652,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:22:18 | 33 | 292,40 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:22:18 | 33 | 292,40 DKK | 9.649,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:22:49 | 31 | 292,20 DKK | 9.058,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:25:46 | 94 | 291,95 DKK | 27.443,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:30:52 | 62 | 293,35 DKK | 18.187,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
09:30:59 09:34:13 |
64 33 |
293,30 DKK 293,25 DKK |
18.771,20 9.677,25 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:34:45 | 33 | 293,10 DKK | 9.672,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:36:50 | 95 | 293,25 DKK | 27.858,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:40:25 | 99 | 294,35 DKK | 29.140,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:45:50 | 32 | 294,60 DKK | 9.427,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:45:50 | 32 | 294,60 DKK | 9.427,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:49:20 | 59 | 295,10 DKK | 17.410,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:50:03 | 65 | 295,15 DKK | 19.184,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:52:19 | 61 | 295,10 DKK | 18.001,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 09:57:53 | 66 | 295,20 DKK | 19.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:00:02 | 71 | 295,40 DKK | 20.973,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:00:02 | 24 | 295,40 DKK | 7.089,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:00:05 | 87 | 295,45 DKK | 25.704,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:01:04 | 61 | 295,60 DKK | 18.031,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:01:05 | 62 | 295,50 DKK | 18.321,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:06:00 | 33 | 295,25 DKK | 9.743,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:06:00 | 33 | 295,25 DKK | 9.743,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:06:00 | 31 | 295,20 DKK | 9.151,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:06:00 | 33 | 295,10 DKK | 9.738,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:06:00 | 32 | 295,05 DKK | 9.441,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:06:00 | 32 | 295,00 DKK | 9.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:08:04 | 32 | 295,30 DKK | 9.449,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:09:05 | 33 | 295,25 DKK | 9.743,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:11:04 | 33 | 295,30 DKK | 9.744,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:15:04 | 63 | 295,70 DKK | 18.629,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:15:04 | 31 | 295,60 DKK | 9.163,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:18:03 | 65 | 295,45 DKK | 19.204,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:18:04 | 33 | 295,40 DKK | 9.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:20:03 | 31 | 295,65 DKK | 9.165,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:21:01 | 33 | 295,90 DKK | 9.764,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:21:03 | 33 | 295,50 DKK | 9.751,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:24:04 | 38 | 295,60 DKK | 11.232,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:25:04 | 64 | 295,60 DKK | 18.918,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:28:00 | 33 | 295,55 DKK | 9.753,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:29:00 | 33 | 295,45 DKK | 9.749,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:29:04 | 32 | 295,40 DKK | 9.452,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:33:04 | 62 | 295,25 DKK | 18.305,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:33:04 | 31 | 295,25 DKK | 9.152,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:34:00 | 31 | 295,20 DKK | 9.151,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:41:01 | 33 | 294,25 DKK | 9.710,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:43:02 | 66 | 294,00 DKK | 19.404,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:43:02 | 33 | 294,00 DKK | 9.702,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:46:00 | 61 | 293,80 DKK | 17.921,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:51:05 | 61 | 294,05 DKK | 17.937,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 10:51:05 | 62 | 294,00 DKK | 18.228,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:02:01 | 31 | 295,30 DKK | 9.154,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:02:01 | 32 | 295,00 DKK | 9.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:02:01 | 64 | 295,00 DKK | 18.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:06:03 | 2 | 294,35 DKK | 588,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:06:03 | 2 | 294,35 DKK | 588,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:10:03 | 33 | 294,40 DKK | 9.715,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:21:00 | 2 | 294,55 DKK | 589,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:21:00 | 31 | 294,55 DKK | 9.131,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:21:00 | 33 | 294,55 DKK | 9.720,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:21:00 | 31 | 294,35 DKK | 9.124,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:21:00 | 31 | 294,30 DKK | 9.123,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:24:03 | 31 | 294,75 DKK | 9.137,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:28:01 | 32 | 294,70 DKK | 9.430,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:28:01 | 32 | 294,70 DKK | 9.430,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:28:05 | 32 | 294,75 DKK | 9.432,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:29:04 | 23 | 294,65 DKK | 6.776,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:38:01 | 64 | 295,00 DKK | 18.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:40:02 | 62 | 295,00 DKK | 18.290,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:42:01 | 30 | 295,00 DKK | 8.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:42:01 | 3 | 295,00 DKK | 885,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:42:01 | 30 | 295,00 DKK | 8.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:43:03 | 33 | 295,05 DKK | 9.736,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:48:05 | 64 | 295,00 DKK | 18.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:48:05 | 32 | 295,00 DKK | 9.440,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:55:03 | 31 | 295,00 DKK | 9.145,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 11:55:03 | 30 | 295,00 DKK | 8.850,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:01:00 | 33 | 294,85 DKK | 9.730,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:14:01 | 57 | 294,90 DKK | 16.809,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:14:02 | 40 | 294,90 DKK | 11.796,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:14:02 | 30 | 294,90 DKK | 8.847,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:22:01 | 5 | 294,70 DKK | 1.473,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:22:01 | 24 | 294,70 DKK | 7.072,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:22:01 | 64 | 294,70 DKK | 18.860,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:25:03 | 64 | 294,55 DKK | 18.851,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:31:01 | 33 | 294,45 DKK | 9.716,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:31:01 | 32 | 294,45 DKK | 9.422,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:31:01 | 65 | 294,20 DKK | 19.123,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:33:00 | 63 | 294,00 DKK | 18.522,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:37:03 | 33 | 293,95 DKK | 9.700,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:42:01 | 62 | 293,85 DKK | 18.218,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:42:04 | 64 | 293,70 DKK | 18.796,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:55:05 | 33 | 294,10 DKK | 9.705,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:55:05 | 32 | 294,10 DKK | 9.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:56:01 | 33 | 294,10 DKK | 9.705,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:56:01 | 32 | 294,10 DKK | 9.411,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 12:57:00 | 64 | 294,00 DKK | 18.816,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:02:02 | 63 | 294,00 DKK | 18.522,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:05:00 | 31 | 294,10 DKK | 9.117,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:24:00 | 65 | 294,20 DKK | 19.123,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:32:03 | 44 | 294,60 DKK | 12.962,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:35:03 | 10 | 294,45 DKK | 2.944,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:35:05 | 14 | 294,45 DKK | 4.122,30 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
13:36:03 13:36:03 |
8 24 |
294,45 DKK 294,45 DKK |
2.355,60 7.066,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:40:00 | 119 | 294,50 DKK | 35.045,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:49:05 | 31 | 294,55 DKK | 9.131,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:58:00 | 4 | 294,65 DKK | 1.178,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:58:00 | 51 | 294,65 DKK | 15.027,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 13:58:02 | 185 | 294,60 DKK | 54.501,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:02:05 | 63 | 294,80 DKK | 18.572,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:02:05 | 31 | 294,80 DKK | 9.138,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:06:04 | 31 | 294,40 DKK | 9.126,40 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
14:28:03 14:28:03 |
35 26 |
296,00 DKK 296,00 DKK |
10.360,00 7.696,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:28:03 | 11 | 296,00 DKK | 3.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:31:01 | 99 | 295,60 DKK | 29.264,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:32:00 | 98 | 295,50 DKK | 28.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:36:04 | 24 | 295,25 DKK | 7.086,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:36:04 | 2 | 295,25 DKK | 590,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:37:01 | 92 | 295,25 DKK | 27.163,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:37:01 | 38 | 295,10 DKK | 11.213,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:37:01 | 25 | 295,10 DKK | 7.377,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
14:39:00 14:39:00 |
13 3 |
295,10 DKK 295,10 DKK |
3.836,30 885,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:39:04 | 15 | 295,10 DKK | 4.426,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:39:04 | 16 | 295,10 DKK | 4.721,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:39:04 | 31 | 295,10 DKK | 9.148,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:44:03 | 26 | 295,20 DKK | 7.675,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:44:03 | 28 | 295,20 DKK | 8.265,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:47:00 | 7 | 295,05 DKK | 2.065,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:50:02 | 122 | 295,10 DKK | 36.002,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:51:01 | 30 | 295,10 DKK | 8.853,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:51:01 | 70 | 295,10 DKK | 20.657,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
14:51:01 14:51:01 |
2 3 |
295,10 DKK 295,10 DKK |
590,20 885,30 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:51:01 | 2 | 295,10 DKK | 590,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:51:04 | 17 | 295,10 DKK | 5.016,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:51:04 | 76 | 295,10 DKK | 22.427,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:52:00 | 99 | 295,00 DKK | 29.205,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 14:55:00 | 66 | 295,15 DKK | 19.479,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:00:01 | 33 | 295,40 DKK | 9.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:00:02 | 31 | 295,35 DKK | 9.155,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:02:03 | 33 | 295,45 DKK | 9.749,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
15:05:00 15:05:00 |
9 22 |
295,45 DKK 295,45 DKK |
2.659,05 6.499,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:05:00 | 31 | 295,45 DKK | 9.158,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:06:04 | 32 | 295,60 DKK | 9.459,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:06:04 | 32 | 295,60 DKK | 9.459,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:08:05 | 21 | 295,70 DKK | 6.209,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:08:05 | 3 | 295,70 DKK | 887,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:08:05 | 7 | 295,70 DKK | 2.069,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:08:05 | 24 | 295,70 DKK | 7.096,80 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
15:09:05 15:09:05 |
31 30 |
295,60 DKK 295,60 DKK |
9.163,60 8.868,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:17:02 | 2 | 295,70 DKK | 591,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:17:02 | 5 | 295,70 DKK | 1.478,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:20:01 | 31 | 295,90 DKK | 9.172,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:20:01 | 136 | 295,90 DKK | 40.242,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:22:02 | 20 | 295,95 DKK | 5.919,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:26:01 | 62 | 296,20 DKK | 18.364,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:26:01 | 64 | 296,10 DKK | 18.950,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:26:01 | 36 | 296,20 DKK | 10.663,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
15:28:04 15:28:04 |
24 38 |
296,15 DKK 296,15 DKK |
7.107,60 11.253,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:29:01 | 65 | 296,05 DKK | 19.243,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:29:01 | 140 | 296,05 DKK | 41.447,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:29:01 | 140 | 296,05 DKK | 41.447,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:29:01 | 1 | 295,85 DKK | 295,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:29:01 | 61 | 295,85 DKK | 18.046,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:30:01 | 29 | 295,95 DKK | 8.582,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:30:01 | 110 | 295,95 DKK | 32.554,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:30:03 | 31 | 295,95 DKK | 9.174,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
15:30:03 15:30:04 |
105 65 |
295,95 DKK 295,80 DKK |
31.074,75 19.227,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:30:04 | 64 | 295,70 DKK | 18.924,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:30:04 | 8 | 295,55 DKK | 2.364,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:32:01 | 64 | 295,75 DKK | 18.928,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:34:03 | 17 | 295,80 DKK | 5.028,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:34:03 | 17 | 295,75 DKK | 5.027,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:34:03 | 15 | 295,75 DKK | 4.436,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:41:05 | 12 | 295,85 DKK | 3.550,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:41:05 | 48 | 295,85 DKK | 14.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:41:05 | 5 | 295,85 DKK | 1.479,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
27-06-2025 27-06-2025 |
15:41:05 15:43:01 |
32 35 |
295,85 DKK 296,00 DKK |
9.467,20 10.360,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:43:01 | 29 | 296,00 DKK | 8.584,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:43:02 | 35 | 296,00 DKK | 10.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:43:02 | 103 | 296,00 DKK | 30.488,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:43:02 | 35 | 296,00 DKK | 10.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:43:02 | 10 | 296,00 DKK | 2.960,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:44:00 | 113 | 295,90 DKK | 33.436,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:44:00 | 8 | 295,90 DKK | 2.367,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:45:03 | 10 | 296,10 DKK | 2.961,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:46:02 | 92 | 296,25 DKK | 27.255,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:48:00 | 92 | 296,20 DKK | 27.250,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:48:00 | 30 | 296,20 DKK | 8.886,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:48:00 | 130 | 296,15 DKK | 38.499,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:49:05 | 82 | 296,15 DKK | 24.284,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:49:05 | 9 | 296,15 DKK | 2.665,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:49:05 | 82 | 296,15 DKK | 24.284,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:49:05 | 17 | 296,20 DKK | 5.035,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:50:02 | 93 | 296,15 DKK | 27.541,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:52:00 | 114 | 296,25 DKK | 33.772,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:52:00 | 29 | 296,20 DKK | 8.589,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:52:01 | 2 | 296,15 DKK | 592,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:01 | 62 | 296,30 DKK | 18.370,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:01 | 57 | 296,30 DKK | 16.889,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:01 | 4 | 296,30 DKK | 1.185,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:01 | 660 | 296,30 DKK | 195.558,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:01 | 444 | 296,30 DKK | 131.557,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:02 | 31 | 296,35 DKK | 9.186,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:02 | 1 | 296,35 DKK | 296,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:02 | 29 | 296,35 DKK | 8.594,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:02 | 2 | 296,35 DKK | 592,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:03 | 32 | 296,35 DKK | 9.483,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:03 | 11 | 296,35 DKK | 3.259,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:53:03 | 21 | 296,35 DKK | 6.223,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:56:03 | 450 | 296,60 DKK | 133.470,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:56:04 | 326 | 296,60 DKK | 96.691,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:00 | 31 | 296,85 DKK | 9.202,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:00 | 34 | 296,80 DKK | 10.091,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:01 | 28 | 296,80 DKK | 8.310,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:01 | 6 | 296,80 DKK | 1.780,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:02 | 25 | 296,80 DKK | 7.420,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:02 | 9 | 296,80 DKK | 2.671,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:03 | 30 | 296,80 DKK | 8.904,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:03 | 1 | 296,80 DKK | 296,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:03 | 91 | 296,65 DKK | 26.995,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:04 | 50 | 296,60 DKK | 14.830,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:04 | 45 | 296,60 DKK | 13.347,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:04 | 96 | 296,50 DKK | 28.464,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:04 | 41 | 296,50 DKK | 12.156,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:05 | 42 | 296,50 DKK | 12.453,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:05 | 55 | 296,50 DKK | 16.307,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:57:05 | 5 | 296,45 DKK | 1.482,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:58:00 | 58 | 296,45 DKK | 17.194,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:58:00 | 37 | 296,45 DKK | 10.968,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:58:04 | 4 | 296,30 DKK | 1.185,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:59:00 | 22 | 296,40 DKK | 6.520,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:59:00 | 34 | 296,40 DKK | 10.077,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:59:04 | 8 | 296,65 DKK | 2.373,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:59:04 | 23 | 296,65 DKK | 6.822,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 15:59:05 | 33 | 296,60 DKK | 9.787,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:01:01 | 61 | 296,55 DKK | 18.089,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:05:02 | 62 | 296,60 DKK | 18.389,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:06:04 | 15 | 296,70 DKK | 4.450,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:07:04 | 62 | 296,65 DKK | 18.392,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:07:04 | 32 | 296,65 DKK | 9.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:07:04 | 34 | 296,65 DKK | 10.086,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:08:00 | 31 | 296,80 DKK | 9.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:08:05 | 3 | 296,70 DKK | 890,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:00 | 34 | 296,85 DKK | 10.092,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:00 | 7 | 296,80 DKK | 2.077,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:00 | 30 | 297,00 DKK | 8.910,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:00 | 34 | 297,00 DKK | 10.098,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:00 | 2 | 297,00 DKK | 594,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:02 | 65 | 297,00 DKK | 19.305,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:02 | 58 | 296,95 DKK | 17.223,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:09:05 | 62 | 296,90 DKK | 18.407,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 23 | 297,00 DKK | 6.831,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 33 | 297,00 DKK | 9.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 34 | 297,00 DKK | 10.098,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 32 | 297,00 DKK | 9.504,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 15 | 296,95 DKK | 4.454,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 76 | 297,10 DKK | 22.579,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 30 | 297,10 DKK | 8.913,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 32 | 297,10 DKK | 9.507,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:10:04 | 76 | 297,35 DKK | 22.598,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:11:01 | 61 | 297,35 DKK | 18.138,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:11:05 | 66 | 297,25 DKK | 19.618,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:11:05 | 28 | 297,20 DKK | 8.321,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:11:05 | 62 | 297,20 DKK | 18.426,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:11:05 | 154 | 297,20 DKK | 45.768,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:12:00 | 63 | 297,10 DKK | 18.717,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:13:00 | 26 | 297,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:13:03 | 40 | 297,00 DKK | 11.880,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:13:03 | 33 | 297,00 DKK | 9.801,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:13:03 | 26 | 297,00 DKK | 7.722,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:14:00 | 96 | 296,95 DKK | 28.507,20 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:14:03 | 91 | 296,85 DKK | 27.013,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:14:04 | 97 | 296,80 DKK | 28.789,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:16:04 | 10 | 296,70 DKK | 2.967,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:17:00 | 25 | 296,75 DKK | 7.418,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:19:03 | 121 | 296,70 DKK | 35.900,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:19:03 | 112 | 296,65 DKK | 33.224,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:19:04 | 44 | 296,30 DKK | 13.037,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:19:04 | 88 | 296,30 DKK | 26.074,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:22:04 | 97 | 296,25 DKK | 28.736,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:25:01 | 30 | 296,25 DKK | 8.887,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:25:01 | 700 | 296,25 DKK | 207.375,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:25:01 | 2.278 | 296,25 DKK | 674.857,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 27-06-2025 | 16:25:01 | 11 | 296,25 DKK | 3.258,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:00:03 | 30 | 299,50 DKK | 8.985,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:01:48 | 32 | 299,00 DKK | 9.568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:01:48 | 31 | 299,00 DKK | 9.269,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:04:10 | 32 | 298,75 DKK | 9.560,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:04:10 | 62 | 298,75 DKK | 18.522,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:05:13 | 31 | 298,45 DKK | 9.251,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:07:03 | 32 | 298,10 DKK | 9.539,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:08:03 | 32 | 298,00 DKK | 9.536,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:08:03 | 31 | 298,00 DKK | 9.238,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:08:03 | 63 | 298,00 DKK | 18.774,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:09:38 | 61 | 299,20 DKK | 18.251,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:11:56 | 62 | 299,10 DKK | 18.544,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:12:22 | 31 | 298,45 DKK | 9.251,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:12:28 | 33 | 298,35 DKK | 9.845,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:14:06 | 86 | 298,65 DKK | 25.683,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:14:26 | 33 | 298,50 DKK | 9.850,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:17:40 | 46 | 298,40 DKK | 13.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:17:49 | 16 | 298,40 DKK | 4.774,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:17:49 | 46 | 298,40 DKK | 13.726,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:19:23 | 46 | 298,20 DKK | 13.717,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:20:24 | 65 | 298,75 DKK | 19.418,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:20:24 | 65 | 298,50 DKK | 19.402,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:20:24 | 64 | 298,45 DKK | 19.100,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:24:20 | 32 | 298,45 DKK | 9.550,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:24:20 | 31 | 298,45 DKK | 9.251,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:25:22 | 32 | 298,00 DKK | 9.536,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:25:22 | 33 | 298,00 DKK | 9.834,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:25:45 | 32 | 297,70 DKK | 9.526,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:30:35 | 61 | 297,15 DKK | 18.126,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:31:23 | 96 | 297,00 DKK | 28.512,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:32:53 | 92 | 296,80 DKK | 27.305,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:32:53 | 30 | 296,80 DKK | 8.904,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:38:15 | 11 | 296,55 DKK | 3.262,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:39:50 | 93 | 296,50 DKK | 27.574,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:40:08 | 91 | 296,30 DKK | 26.963,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:43:09 | 95 | 296,50 DKK | 28.167,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:50:36 | 98 | 296,25 DKK | 29.032,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:55:25 | 62 | 297,15 DKK | 18.423,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 09:57:52 | 63 | 296,95 DKK | 18.707,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:00:00 | 63 | 298,20 DKK | 18.786,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:01:01 | 64 | 298,00 DKK | 19.072,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:01:04 | 63 | 297,85 DKK | 18.764,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:04:03 | 99 | 298,05 DKK | 29.506,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:04:03 | 32 | 298,05 DKK | 9.537,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:05:01 | 61 | 297,95 DKK | 18.174,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:05:02 | 13 | 297,85 DKK | 3.872,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:17:01 | 44 | 297,95 DKK | 13.109,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:17:01 | 54 | 297,95 DKK | 16.089,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:17:01 | 32 | 297,95 DKK | 9.534,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:17:05 | 9 | 297,95 DKK | 2.681,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:17:05 | 87 | 297,95 DKK | 25.921,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:25:02 | 5 | 297,40 DKK | 1.487,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:25:02 | 27 | 297,40 DKK | 8.029,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:26:05 | 63 | 297,40 DKK | 18.736,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:28:00 | 61 | 297,90 DKK | 18.171,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:31:03 | 33 | 297,95 DKK | 9.832,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:32:00 | 32 | 297,80 DKK | 9.529,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:32:00 | 31 | 297,80 DKK | 9.231,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:32:00 | 63 | 297,75 DKK | 18.758,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:42:01 | 121 | 297,20 DKK | 35.961,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:43:03 | 63 | 297,05 DKK | 18.714,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:45:01 | 61 | 297,05 DKK | 18.120,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:47:00 | 32 | 297,35 DKK | 9.515,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:47:00 | 31 | 297,25 DKK | 9.214,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:49:03 | 96 | 297,20 DKK | 28.531,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:50:00 | 61 | 297,35 DKK | 18.138,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:53:01 | 32 | 297,30 DKK | 9.513,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 10:56:02 | 95 | 297,10 DKK | 28.224,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:03:02 | 41 | 297,05 DKK | 12.179,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:10:04 | 96 | 296,90 DKK | 28.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:16:03 | 10 | 297,30 DKK | 2.973,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:16:05 | 97 | 297,30 DKK | 28.838,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:18:03 | 26 | 297,25 DKK | 7.728,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:18:03 | 37 | 297,25 DKK | 10.998,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:18:05 | 61 | 297,10 DKK | 18.123,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:22:05 | 64 | 297,05 DKK | 19.011,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:25:05 | 68 | 297,10 DKK | 20.202,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:26:00 | 62 | 296,95 DKK | 18.410,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:26:01 | 61 | 296,95 DKK | 18.113,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:26:03 | 39 | 297,00 DKK | 11.583,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
11:30:00 11:33:02 |
94 32 |
296,95 DKK 296,95 DKK |
27.913,30 9.502,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:37:00 | 92 | 296,85 DKK | 27.310,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:45:00 | 25 | 296,75 DKK | 7.418,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:45:04 | 10 | 296,75 DKK | 2.967,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:47:00 | 63 | 296,75 DKK | 18.695,25 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
11:47:00 11:47:00 |
25 10 |
296,75 DKK 296,75 DKK |
7.418,75 2.967,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:51:01 | 98 | 296,60 DKK | 29.066,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:59:02 | 32 | 296,60 DKK | 9.491,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 11:59:02 | 62 | 296,60 DKK | 18.389,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:02:05 | 1 | 296,70 DKK | 296,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:04:02 | 60 | 296,70 DKK | 17.802,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
12:04:02 12:04:02 |
30 1 |
296,70 DKK 296,70 DKK |
8.901,00 296,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:10:04 | 12 | 296,10 DKK | 3.553,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:10:04 | 82 | 296,10 DKK | 24.280,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:10:04 | 32 | 296,10 DKK | 9.475,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:10:04 | 31 | 296,10 DKK | 9.179,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
12:14:00 12:17:05 |
95 96 |
295,40 DKK 295,30 DKK |
28.063,00 28.348,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:24:03 | 11 | 295,40 DKK | 3.249,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:24:03 | 55 | 295,40 DKK | 16.247,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:24:03 | 11 | 295,40 DKK | 3.249,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:24:04 | 61 | 295,20 DKK | 18.007,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:30:02 | 99 | 295,30 DKK | 29.234,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
12:32:04 12:35:03 |
64 92 |
295,40 DKK 295,35 DKK |
18.905,60 27.172,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:36:00 | 81 | 295,30 DKK | 23.919,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:48:04 | 94 | 295,65 DKK | 27.791,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 12:56:00 | 61 | 295,95 DKK | 18.052,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:00:02 | 62 | 296,40 DKK | 18.376,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:00:02 | 20 | 296,40 DKK | 5.928,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
13:00:02 13:08:03 |
11 99 |
296,40 DKK 296,20 DKK |
3.260,40 29.323,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:08:03 | 32 | 296,20 DKK | 9.478,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:10:03 | 66 | 296,40 DKK | 19.562,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:13:03 | 23 | 296,65 DKK | 6.822,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:13:05 | 38 | 296,65 DKK | 11.272,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:13:05 | 23 | 296,65 DKK | 6.822,95 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
13:16:01 13:19:04 |
41 66 |
296,65 DKK 296,65 DKK |
12.162,65 19.578,90 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:19:04 | 62 | 296,60 DKK | 18.389,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:19:04 | 62 | 296,55 DKK | 18.386,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:21:02 | 93 | 296,90 DKK | 27.611,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:30:03 | 127 | 297,10 DKK | 37.731,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
13:33:02 13:42:04 |
164 63 |
297,45 DKK 297,05 DKK |
48.781,80 18.714,15 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:47:04 | 61 | 297,15 DKK | 18.126,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:49:02 | 64 | 297,00 DKK | 19.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:55:05 | 61 | 296,95 DKK | 18.113,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 13:55:05 | 31 | 296,95 DKK | 9.205,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:02:00 | 31 | 297,35 DKK | 9.217,85 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
14:03:01 14:13:04 |
133 28 |
297,25 DKK 297,05 DKK |
39.534,25 8.317,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:13:04 | 34 | 297,05 DKK | 10.099,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:13:04 | 30 | 297,05 DKK | 8.911,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:14:05 | 94 | 297,00 DKK | 27.918,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:14:05 | 31 | 297,00 DKK | 9.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:18:03 | 91 | 296,95 DKK | 27.022,45 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
14:21:04 14:21:04 |
62 62 |
296,95 DKK 297,00 DKK |
18.410,90 18.414,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:23:04 | 29 | 297,10 DKK | 8.615,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:24:01 | 127 | 297,15 DKK | 37.738,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:33:00 | 63 | 296,55 DKK | 18.682,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:35:05 | 32 | 296,55 DKK | 9.489,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:37:02 | 31 | 296,45 DKK | 9.189,95 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
14:37:02 14:39:05 |
31 65 |
296,45 DKK 296,50 DKK |
9.189,95 19.272,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:43:04 | 94 | 297,00 DKK | 27.918,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:44:00 | 98 | 297,00 DKK | 29.106,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:47:02 | 31 | 297,05 DKK | 9.208,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:47:04 | 31 | 296,85 DKK | 9.202,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:47:04 | 30 | 296,85 DKK | 8.905,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
14:53:04 14:53:04 |
91 64 |
296,75 DKK 296,45 DKK |
27.004,25 18.972,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:54:05 | 66 | 296,80 DKK | 19.588,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:56:00 | 32 | 296,80 DKK | 9.497,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:56:01 | 31 | 296,80 DKK | 9.200,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 14:57:00 | 32 | 296,80 DKK | 9.497,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
15:05:05 15:07:02 |
32 32 |
296,65 DKK 296,25 DKK |
9.492,80 9.480,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:07:02 | 32 | 296,25 DKK | 9.480,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:10:02 | 92 | 295,75 DKK | 27.209,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:12:04 | 97 | 295,70 DKK | 28.682,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:14:03 | 96 | 295,80 DKK | 28.396,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:15:05 | 2 | 296,25 DKK | 592,50 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
30-06-2025 30-06-2025 |
15:16:02 15:17:01 |
63 33 |
296,25 DKK 296,10 DKK |
18.663,75 9.771,30 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:23:01 | 65 | 296,90 DKK | 19.298,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:25:00 | 66 | 296,95 DKK | 19.598,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:30:03 | 63 | 296,95 DKK | 18.707,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:31:00 | 91 | 297,35 DKK | 27.058,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:31:02 | 99 | 297,10 DKK | 29.412,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:31:05 | 33 | 297,05 DKK | 9.802,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:32:04 | 93 | 296,95 DKK | 27.616,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:32:04 | 92 | 296,90 DKK | 27.314,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:32:04 | 91 | 296,80 DKK | 27.008,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:34:03 | 62 | 296,85 DKK | 18.404,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:35:02 | 62 | 297,00 DKK | 18.414,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:36:00 | 62 | 296,95 DKK | 18.410,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:36:02 | 61 | 296,85 DKK | 18.107,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:36:04 | 62 | 296,80 DKK | 18.401,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:37:05 | 31 | 297,00 DKK | 9.207,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:38:03 | 63 | 296,90 DKK | 18.704,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:39:02 | 66 | 296,85 DKK | 19.592,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:39:03 | 65 | 296,75 DKK | 19.288,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:41:04 | 31 | 296,85 DKK | 9.202,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:42:04 | 31 | 297,10 DKK | 9.210,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:44:00 | 33 | 296,95 DKK | 9.799,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:44:04 | 23 | 296,85 DKK | 6.827,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:45:05 | 31 | 296,90 DKK | 9.203,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:47:00 | 31 | 296,85 DKK | 9.202,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:47:03 | 64 | 296,80 DKK | 18.995,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:48:05 | 31 | 296,95 DKK | 9.205,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:49:03 | 64 | 297,15 DKK | 19.017,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:49:03 | 63 | 297,15 DKK | 18.720,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:49:03 | 63 | 296,95 DKK | 18.707,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:50:00 | 32 | 296,90 DKK | 9.500,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:50:00 | 31 | 296,90 DKK | 9.203,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:50:03 | 31 | 296,70 DKK | 9.197,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:50:03 | 30 | 296,70 DKK | 8.901,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:51:04 | 63 | 296,50 DKK | 18.679,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:52:03 | 62 | 296,75 DKK | 18.398,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:55:05 | 62 | 297,10 DKK | 18.420,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:56:03 | 63 | 297,10 DKK | 18.717,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:57:05 | 62 | 297,05 DKK | 18.417,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:59:03 | 62 | 297,00 DKK | 18.414,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:59:03 | 39 | 296,95 DKK | 11.581,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 15:59:05 | 63 | 296,95 DKK | 18.707,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:00:03 | 66 | 296,90 DKK | 19.595,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:00:04 | 63 | 296,75 DKK | 18.695,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:02:02 | 66 | 297,05 DKK | 19.605,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:02:05 | 63 | 297,05 DKK | 18.714,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:02:05 | 31 | 297,05 DKK | 9.208,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:04:00 | 35 | 297,30 DKK | 10.405,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:04:01 | 34 | 297,30 DKK | 10.108,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:04:04 | 34 | 297,30 DKK | 10.108,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:05:00 | 34 | 297,30 DKK | 10.108,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:05:01 | 34 | 297,30 DKK | 10.108,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:06:00 | 13 | 297,25 DKK | 3.864,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:06:00 | 146 | 297,25 DKK | 43.398,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:06:00 | 124 | 297,15 DKK | 36.846,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:07:00 | 97 | 297,10 DKK | 28.818,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:08:00 | 98 | 297,20 DKK | 29.125,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:08:02 | 95 | 297,20 DKK | 28.234,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:08:02 | 62 | 297,05 DKK | 18.417,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:08:02 | 62 | 297,05 DKK | 18.417,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:08:02 | 63 | 297,05 DKK | 18.714,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:09:01 | 94 | 297,25 DKK | 27.941,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:09:03 | 65 | 297,20 DKK | 19.318,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:10:02 | 63 | 297,10 DKK | 18.717,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:10:02 | 31 | 297,10 DKK | 9.210,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:10:02 | 217 | 297,10 DKK | 64.470,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:10:02 | 50 | 297,10 DKK | 14.855,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:10:02 | 14 | 297,10 DKK | 4.159,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:10:02 | 29 | 297,10 DKK | 8.615,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:11:02 | 63 | 297,00 DKK | 18.711,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:11:02 | 64 | 296,95 DKK | 19.004,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:11:04 | 63 | 296,90 DKK | 18.704,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:12:01 | 3 | 296,90 DKK | 890,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:12:01 | 61 | 296,90 DKK | 18.110,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:13:00 | 63 | 297,00 DKK | 18.711,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:14:01 | 66 | 296,95 DKK | 19.598,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:14:01 | 32 | 296,95 DKK | 9.502,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:14:01 | 63 | 296,85 DKK | 18.701,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:15:00 | 66 | 296,80 DKK | 19.588,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:15:00 | 3 | 296,80 DKK | 890,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:15:00 | 30 | 296,80 DKK | 8.904,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:15:00 | 33 | 296,80 DKK | 9.794,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:15:00 | 3 | 296,80 DKK | 890,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:15:00 | 63 | 296,80 DKK | 18.698,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:16:02 | 94 | 297,05 DKK | 27.922,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:17:01 | 95 | 296,85 DKK | 28.200,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:17:01 | 32 | 296,85 DKK | 9.499,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:17:02 | 3 | 296,75 DKK | 890,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:17:02 | 128 | 296,75 DKK | 37.984,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:19:04 | 97 | 296,75 DKK | 28.784,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:19:04 | 32 | 296,75 DKK | 9.496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:20:04 | 95 | 296,75 DKK | 28.191,25 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:21:00 | 31 | 296,60 DKK | 9.194,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:21:00 | 29 | 296,60 DKK | 8.601,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:21:00 | 1 | 296,60 DKK | 296,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:21:03 | 1.078 | 296,55 DKK | 319.680,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 30-06-2025 | 16:21:03 | 1.428 | 296,55 DKK | 423.473,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:01:16 | 2 | 296,30 DKK | 592,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:01:16 | 29 | 296,30 DKK | 8.592,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:01:16 | 31 | 295,65 DKK | 9.165,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:01:39 | 31 | 295,45 DKK | 9.158,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:04:51 | 31 | 295,75 DKK | 9.168,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:00 | 31 | 295,70 DKK | 9.166,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:21 | 31 | 295,55 DKK | 9.162,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:22 | 33 | 295,40 DKK | 9.748,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:39 | 31 | 295,20 DKK | 9.151,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:39 | 26 | 295,05 DKK | 7.671,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:39 | 7 | 295,05 DKK | 2.065,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:39 | 33 | 295,00 DKK | 9.735,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:05:39 | 31 | 294,65 DKK | 9.134,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:08:05 | 31 | 294,25 DKK | 9.121,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:08:05 | 1 | 294,25 DKK | 294,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:09:13 | 32 | 294,20 DKK | 9.414,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:10:01 | 32 | 294,05 DKK | 9.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:10:01 | 32 | 294,05 DKK | 9.409,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:12:23 | 41 | 293,85 DKK | 12.047,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:12:23 | 45 | 293,85 DKK | 13.223,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:12:30 | 31 | 293,60 DKK | 9.101,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:12:44 | 32 | 293,40 DKK | 9.388,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:15:30 | 33 | 293,50 DKK | 9.685,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:15:36 | 33 | 293,05 DKK | 9.670,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:18:15 | 31 | 293,35 DKK | 9.093,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:18:15 | 31 | 293,30 DKK | 9.092,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:18:57 | 31 | 293,20 DKK | 9.089,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:18:57 | 31 | 293,20 DKK | 9.089,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:20:38 | 31 | 293,05 DKK | 9.084,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:20:43 | 32 | 292,50 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:20:43 | 32 | 292,50 DKK | 9.360,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:24:03 | 32 | 292,95 DKK | 9.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:24:03 | 31 | 292,90 DKK | 9.079,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:24:13 | 31 | 292,75 DKK | 9.075,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:25:57 | 31 | 292,60 DKK | 9.070,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:26:37 | 31 | 292,55 DKK | 9.069,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:26:50 | 33 | 292,35 DKK | 9.647,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:27:07 | 31 | 292,25 DKK | 9.059,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:27:14 | 31 | 292,10 DKK | 9.055,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:27:27 | 32 | 292,00 DKK | 9.344,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:27:27 | 32 | 292,00 DKK | 9.344,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:32:02 | 31 | 291,75 DKK | 9.044,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:34:21 | 66 | 291,60 DKK | 19.245,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:34:21 | 63 | 291,50 DKK | 18.364,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:34:21 | 66 | 291,40 DKK | 19.232,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:36:55 | 62 | 291,05 DKK | 18.045,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:37:59 | 61 | 290,45 DKK | 17.717,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:45:30 | 61 | 291,05 DKK | 17.754,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:46:16 | 32 | 290,85 DKK | 9.307,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:47:05 | 63 | 290,60 DKK | 18.307,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:48:09 | 63 | 290,00 DKK | 18.270,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:51:01 | 66 | 290,40 DKK | 19.166,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:52:07 | 63 | 289,90 DKK | 18.263,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:55:42 | 31 | 290,35 DKK | 9.000,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:57:30 | 31 | 290,20 DKK | 8.996,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 09:57:32 | 31 | 290,05 DKK | 8.991,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:00:04 | 32 | 290,50 DKK | 9.296,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:01:03 | 31 | 290,15 DKK | 8.994,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:02:00 | 31 | 289,75 DKK | 8.982,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:02:00 | 31 | 289,50 DKK | 8.974,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:03:02 | 62 | 289,50 DKK | 17.949,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:04:03 | 55 | 289,35 DKK | 15.914,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:04:04 | 62 | 289,10 DKK | 17.924,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:05:05 | 61 | 288,90 DKK | 17.622,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:06:05 | 64 | 288,95 DKK | 18.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:09:01 | 63 | 288,85 DKK | 18.197,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:11:03 | 32 | 289,15 DKK | 9.252,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:12:05 | 65 | 288,80 DKK | 18.772,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:13:00 | 33 | 288,70 DKK | 9.527,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:13:00 | 33 | 288,60 DKK | 9.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:16:03 | 66 | 288,25 DKK | 19.024,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:16:05 | 16 | 288,00 DKK | 4.608,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:20:00 | 98 | 288,10 DKK | 28.233,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:20:03 | 50 | 287,90 DKK | 14.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:20:04 | 13 | 287,90 DKK | 3.742,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:20:04 | 50 | 287,90 DKK | 14.395,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:23:03 | 65 | 288,45 DKK | 18.749,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:27:00 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:27:00 | 31 | 288,40 DKK | 8.940,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:31:03 | 32 | 289,05 DKK | 9.249,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:32:02 | 31 | 288,80 DKK | 8.952,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:32:03 | 31 | 288,55 DKK | 8.945,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:35:05 | 2 | 288,40 DKK | 576,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:36:05 | 66 | 288,50 DKK | 19.041,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:37:02 | 64 | 288,35 DKK | 18.454,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:41:02 | 49 | 288,10 DKK | 14.116,90 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:41:05 | 63 | 288,00 DKK | 18.144,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:43:03 | 61 | 288,20 DKK | 17.580,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:46:04 | 65 | 288,25 DKK | 18.736,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:47:04 | 66 | 288,35 DKK | 19.031,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:49:01 | 61 | 288,20 DKK | 17.580,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:51:02 | 66 | 288,15 DKK | 19.017,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:51:02 | 33 | 288,15 DKK | 9.508,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:52:05 | 61 | 288,30 DKK | 17.586,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:52:05 | 63 | 288,15 DKK | 18.153,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:52:05 | 63 | 288,20 DKK | 18.156,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:56:03 | 98 | 287,50 DKK | 28.175,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:57:04 | 21 | 288,10 DKK | 6.050,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 10:59:05 | 62 | 288,85 DKK | 17.908,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:02:04 | 61 | 288,85 DKK | 17.619,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:03:00 | 52 | 288,45 DKK | 14.999,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:03:00 | 10 | 288,45 DKK | 2.884,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:09:04 | 65 | 288,65 DKK | 18.762,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:10:03 | 32 | 288,55 DKK | 9.233,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:13:03 | 64 | 288,70 DKK | 18.476,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:13:05 | 61 | 288,50 DKK | 17.598,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:14:00 | 65 | 288,40 DKK | 18.746,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:14:03 | 33 | 288,60 DKK | 9.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:15:02 | 61 | 288,75 DKK | 17.613,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:15:05 | 62 | 288,75 DKK | 17.902,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:20:01 | 61 | 288,70 DKK | 17.610,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:20:01 | 31 | 288,70 DKK | 8.949,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:20:03 | 66 | 288,70 DKK | 19.054,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:23:00 | 248 | 288,50 DKK | 71.548,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:27:04 | 2 | 288,05 DKK | 576,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:29:02 | 30 | 288,05 DKK | 8.641,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:30:03 | 96 | 288,00 DKK | 27.648,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:30:03 | 1 | 288,00 DKK | 288,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:34:00 | 66 | 288,00 DKK | 19.008,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:35:05 | 65 | 287,80 DKK | 18.707,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:37:03 | 65 | 287,85 DKK | 18.710,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:37:03 | 33 | 287,85 DKK | 9.499,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:42:02 | 33 | 287,95 DKK | 9.502,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:45:00 | 33 | 287,85 DKK | 9.499,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:46:02 | 31 | 287,80 DKK | 8.921,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:47:05 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:47:05 | 31 | 287,70 DKK | 8.918,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:50:00 | 94 | 287,65 DKK | 27.039,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:50:00 | 31 | 287,65 DKK | 8.917,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:55:04 | 7 | 287,45 DKK | 2.012,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:55:04 | 59 | 287,45 DKK | 16.959,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:55:05 | 62 | 287,40 DKK | 17.818,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 11:56:00 | 64 | 287,10 DKK | 18.374,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:04:00 | 16 | 286,95 DKK | 4.591,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:06:03 | 61 | 287,10 DKK | 17.513,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:10:00 | 66 | 286,85 DKK | 18.932,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:10:00 | 62 | 286,80 DKK | 17.781,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:11:05 | 31 | 286,85 DKK | 8.892,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:12:02 | 32 | 286,75 DKK | 9.176,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:15:05 | 31 | 286,85 DKK | 8.892,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:16:04 | 65 | 287,25 DKK | 18.671,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:19:04 | 32 | 287,25 DKK | 9.192,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:28:05 | 62 | 287,20 DKK | 17.806,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:29:03 | 66 | 287,10 DKK | 18.948,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:29:03 | 65 | 287,05 DKK | 18.658,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:34:01 | 14 | 287,15 DKK | 4.020,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:34:05 | 18 | 287,15 DKK | 5.168,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:34:05 | 14 | 287,15 DKK | 4.020,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:36:01 | 52 | 287,05 DKK | 14.926,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:44:02 | 32 | 287,20 DKK | 9.190,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:44:02 | 32 | 287,20 DKK | 9.190,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:48:05 | 33 | 287,20 DKK | 9.477,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:51:02 | 33 | 287,40 DKK | 9.484,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:52:01 | 31 | 287,30 DKK | 8.906,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:53:01 | 31 | 287,25 DKK | 8.904,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 12:58:01 | 31 | 287,15 DKK | 8.901,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:01:04 | 33 | 287,55 DKK | 9.489,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:01:04 | 31 | 287,45 DKK | 8.910,95 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:03:02 | 7 | 287,70 DKK | 2.013,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:04:05 | 31 | 287,60 DKK | 8.915,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:07:02 | 32 | 287,70 DKK | 9.206,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:15:00 | 48 | 287,90 DKK | 13.819,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:15:00 | 106 | 287,90 DKK | 30.517,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:17:01 | 32 | 288,00 DKK | 9.216,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:26:04 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:28:04 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:28:04 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:31:01 | 32 | 289,00 DKK | 9.248,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:34:03 | 31 | 289,00 DKK | 8.959,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:34:03 | 30 | 289,00 DKK | 8.670,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:36:00 | 31 | 288,65 DKK | 8.948,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:45:00 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:45:03 | 33 | 288,45 DKK | 9.518,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:45:03 | 7 | 288,45 DKK | 2.019,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:45:03 | 26 | 288,45 DKK | 7.499,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:45:03 | 13 | 288,40 DKK | 3.749,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:47:04 | 8 | 288,25 DKK | 2.306,00 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:48:04 | 31 | 288,50 DKK | 8.943,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:49:05 | 36 | 288,35 DKK | 10.380,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:57:00 | 36 | 288,50 DKK | 10.386,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:57:00 | 21 | 288,50 DKK | 6.058,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 13:59:02 | 32 | 288,60 DKK | 9.235,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
14:00:05 14:01:00 |
32 33 |
288,75 DKK 288,75 DKK |
9.240,00 9.528,75 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:01:01 | 32 | 288,65 DKK | 9.236,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:01:05 | 31 | 288,60 DKK | 8.946,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:07:02 | 92 | 288,85 DKK | 26.574,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:07:02 | 22 | 288,85 DKK | 6.354,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:09:00 | 64 | 288,95 DKK | 18.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:09:00 | 40 | 288,60 DKK | 11.544,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:17:01 | 33 | 288,60 DKK | 9.523,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:18:01 | 31 | 288,50 DKK | 8.943,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:18:01 | 30 | 288,50 DKK | 8.655,00 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
14:18:01 14:18:01 |
37 50 |
288,45 DKK 288,15 DKK |
10.672,65 14.407,50 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:21:00 | 21 | 288,00 DKK | 6.048,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:21:00 | 42 | 288,00 DKK | 12.096,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:28:01 | 93 | 288,10 DKK | 26.793,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:28:01 | 1 | 288,10 DKK | 288,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:28:01 | 97 | 288,05 DKK | 27.940,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:29:00 | 40 | 288,00 DKK | 11.520,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:29:00 | 52 | 288,00 DKK | 14.976,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:29:00 | 27 | 288,00 DKK | 7.776,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:29:00 | 27 | 287,95 DKK | 7.774,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:29:00 | 8 | 287,95 DKK | 2.303,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
14:29:00 14:30:00 |
35 7 |
287,95 DKK 288,20 DKK |
10.078,25 2.017,40 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:30:00 | 96 | 288,15 DKK | 27.662,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:31:00 | 129 | 288,20 DKK | 37.177,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:31:01 | 61 | 288,00 DKK | 17.568,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:31:04 | 61 | 287,70 DKK | 17.549,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:33:01 | 61 | 287,70 DKK | 17.549,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:38:00 | 96 | 287,90 DKK | 27.638,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:38:00 | 32 | 287,90 DKK | 9.212,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:38:00 | 31 | 287,90 DKK | 8.924,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:38:05 | 20 | 287,80 DKK | 5.756,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:38:05 | 2 | 287,80 DKK | 575,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:38:05 | 44 | 287,80 DKK | 12.663,20 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
14:38:05 14:40:05 |
27 11 |
287,80 DKK 287,80 DKK |
7.770,60 3.165,80 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:40:05 | 53 | 287,80 DKK | 15.253,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:52:03 | 92 | 287,90 DKK | 26.486,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:52:04 | 98 | 287,55 DKK | 28.179,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 14:52:05 | 96 | 287,40 DKK | 27.590,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:00:05 | 66 | 287,90 DKK | 19.001,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:00:05 | 26 | 287,90 DKK | 7.485,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:00:05 | 66 | 287,90 DKK | 19.001,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:05:05 | 71 | 287,85 DKK | 20.437,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:05:05 | 25 | 287,85 DKK | 7.196,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:09:00 | 62 | 287,85 DKK | 17.846,70 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
15:10:03 15:11:02 |
66 49 |
287,75 DKK 287,80 DKK |
18.991,50 14.102,20 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:11:02 | 16 | 287,80 DKK | 4.604,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:11:03 | 19 | 287,65 DKK | 5.465,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:14:00 | 92 | 287,75 DKK | 26.473,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:15:00 | 64 | 287,50 DKK | 18.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:16:05 | 34 | 287,60 DKK | 9.778,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:16:05 | 32 | 287,60 DKK | 9.203,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:21:04 | 32 | 287,55 DKK | 9.201,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:21:04 | 31 | 287,55 DKK | 8.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:21:04 | 31 | 287,55 DKK | 8.914,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:25:04 | 94 | 287,65 DKK | 27.039,10 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
15:28:02 15:30:00 |
60 4 |
287,50 DKK 287,50 DKK |
17.250,00 1.150,00 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:30:00 | 60 | 287,50 DKK | 17.250,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:30:02 | 64 | 287,50 DKK | 18.400,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:31:03 | 64 | 287,40 DKK | 18.393,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:31:03 | 11 | 287,40 DKK | 3.161,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:31:03 | 21 | 287,40 DKK | 6.035,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:40:04 | 82 | 288,05 DKK | 23.620,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:40:04 | 16 | 288,05 DKK | 4.608,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:46:01 | 98 | 288,55 DKK | 28.277,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:46:01 | 85 | 288,50 DKK | 24.522,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:47:00 | 96 | 288,40 DKK | 27.686,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:47:02 | 49 | 288,40 DKK | 14.131,60 | |
| ROCKWOOL A/S ROCKWOOL A/S |
B B |
DK0063855168 DK0063855168 |
Danske Bank Danske Bank |
XCSE XCSE |
01-07-2025 01-07-2025 |
15:47:03 15:47:03 |
61 62 |
288,40 DKK 288,35 DKK |
17.592,40 17.877,70 |
|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:47:04 | 62 | 288,35 DKK | 17.877,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:48:01 | 55 | 288,45 DKK | 15.864,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:49:04 | 94 | 289,20 DKK | 27.184,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:50:03 | 98 | 289,05 DKK | 28.326,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:51:02 | 92 | 288,95 DKK | 26.583,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:52:01 | 63 | 288,95 DKK | 18.203,85 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:52:01 | 31 | 288,95 DKK | 8.957,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:52:02 | 62 | 288,90 DKK | 17.911,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:52:03 | 62 | 288,90 DKK | 17.911,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:53:01 | 61 | 288,75 DKK | 17.613,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:53:02 | 61 | 288,65 DKK | 17.607,65 |
| Name | Share class | ISIN | Broker | Venue | Trade Date | Trade Time (CET) | Volume | Price | CCY | Total Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:55:00 | 64 | 289,00 DKK | 18.496,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:55:01 | 64 | 288,95 DKK | 18.492,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 15:58:00 | 62 | 289,05 DKK | 17.921,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:00:02 | 63 | 289,60 DKK | 18.244,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:01:00 | 62 | 289,40 DKK | 17.942,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:01:00 | 92 | 289,40 DKK | 26.624,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:01:04 | 62 | 289,40 DKK | 17.942,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:02:01 | 91 | 289,25 DKK | 26.321,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:02:03 | 62 | 289,25 DKK | 17.933,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:02:03 | 61 | 289,20 DKK | 17.641,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:02:05 | 46 | 289,10 DKK | 13.298,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:03:05 | 45 | 289,05 DKK | 13.007,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:04:02 | 66 | 289,10 DKK | 19.080,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:04:03 | 66 | 289,05 DKK | 19.077,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:05:01 | 63 | 288,85 DKK | 18.197,55 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:05:05 | 65 | 288,95 DKK | 18.781,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:06:00 | 32 | 289,25 DKK | 9.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:06:00 | 32 | 289,25 DKK | 9.256,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:06:01 | 33 | 289,10 DKK | 9.540,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:09:00 | 6 | 289,00 DKK | 1.734,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:09:00 | 25 | 289,00 DKK | 7.225,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:09:00 | 6 | 289,00 DKK | 1.734,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:10:02 | 31 | 289,15 DKK | 8.963,65 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:11:05 | 63 | 289,15 DKK | 18.216,45 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:12:01 | 63 | 289,05 DKK | 18.210,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:12:03 | 65 | 289,05 DKK | 18.788,25 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:14:05 | 63 | 289,20 DKK | 18.219,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:14:05 | 31 | 289,20 DKK | 8.965,20 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:15:01 | 61 | 289,40 DKK | 17.653,40 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:16:02 | 62 | 289,35 DKK | 17.939,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:18:01 | 62 | 289,35 DKK | 17.939,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:18:02 | 3 | 289,45 DKK | 868,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:18:04 | 9 | 289,40 DKK | 2.604,60 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:20:02 | 100 | 289,55 DKK | 28.955,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:20:02 | 190 | 289,55 DKK | 55.014,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:20:03 | 93 | 289,55 DKK | 26.928,15 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:20:03 | 93 | 289,50 DKK | 26.923,50 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:21:03 | 98 | 289,45 DKK | 28.366,10 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:21:03 | 80 | 289,45 DKK | 23.156,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:21:03 | 62 | 289,45 DKK | 17.945,90 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:21:03 | 94 | 289,45 DKK | 27.208,30 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:21:04 | 46 | 289,45 DKK | 13.314,70 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:21:04 | 9 | 289,45 DKK | 2.605,05 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:22:00 | 61 | 289,35 DKK | 17.650,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:23:00 | 61 | 289,35 DKK | 17.650,35 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:23:02 | 23 | 289,25 DKK | 6.652,75 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:25:02 | 1 | 289,80 DKK | 289,80 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:26:01 | 3 | 290,00 DKK | 870,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:26:05 | 92 | 290,00 DKK | 26.680,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:27:03 | 54 | 290,00 DKK | 15.660,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:28:00 | 414 | 290,00 DKK | 120.060,00 | |
| ROCKWOOL A/S | B | DK0063855168 | Danske Bank | XCSE | 01-07-2025 | 16:28:00 | 629 | 290,00 DKK | 182.410,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.