AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Dec 30, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 23.12.2024 – 27.12.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
AGXAA	-	15.058.022
AIYAA	-	7

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABACX	-	3.300
ABACY	-	30.280
ABACZ	105	8.631
ABADA	21.342.463	20.153.404
ABADB	596.583	608.659
ABADC	10	15
ABADD	861	20
ABADE	1.717.039	721.853
ABADF	2.152.850	2.207.466
ABADG	7.314.446	6.671.792
ABADH	5.181.332	3.098.546
ABADI	27.085	30.038
ABADJ	40.381	40.391
ABADK	32.705	44.335
ABADL	23.108	-
ABADM	27.899	41.727
ABADN	22.052	18.753
ABADO	677.433	677.442
ABADP	140.001	150.001
ABADQ	18.358	145.463
ABADR	577.495	577.493
ABARV	-	54.764
ABARW	-	10
ABARX	22.875	18.000
ABARY	105.317	5.867
ABARZ	329	83.794
ABASA	2.678.628	2.961.461
ABASB	450.001	450.401
ABASC	408.265	1.318.438
ABASD	5.340.734	6.036.756
AGAGK	-	162.154
AGAGL	1.000	-
AGAGM	6.550	97.055

AGAGN	-	2
AGAGO	250.236	425.541
AGAGP	-	317.416
AGAGQ	353.449	757.174
AGAGR	541.754	2.385.533
AGAGS	-	505
AGAGT	-	550
AGAGU	23.529	152.002
AGAGV	20.790	3.188
AGAGW	292.326	209.292
AGAVI	-	760
AGAVP	-	1
AGAVU	157.022	-
ASAHS	-	3.056
ASAHT	1	79.779
ASAHV	1.934.118	1.811.182
ASAHW	1.548.285	1.114.120
ASAHX	87	-
ASAIA	1.453.847	828.890
ASAIB	1.842.130	1.895.228
ASAIC	2.606.269	2.572.680
ASAID	372.492	340.316
ASAIE	1.972	-
ASAIG	-	5
ASAII	-	887
ASAIK	45.031	60.350
ASAWR	-	174
ASAWS	-	68.000
ASAWV	1.415.631	1.415.631
ASAWY	96.244	96.245
ATABJ	3.219.905	3.227.278
ATABK	34.088	45.715
ATABP	-	12
ATABQ	932.393	923.223
ATABR	2.108.743	2.322.225
ATABS	1.949.960	1.765.667
ATABT	4.041.539	4.082.750
ATABV	-	1
ATABX	5.000	5.000
ATABY	3	320
ATABZ	186.586	150.475
ATACA	459.082	452.021
ATACB	138	138
ATACC	-	41
ATAQL	16.132	7.800

ATAQN	38.711	115.406
ATAQP	679.579	1.576.527
AXAGN	21.351	-
AXAGO	1.000	-
AXAGP	334.337	182.873
AXAGQ	3.608	30.500
AXAGR	1.086	19.031
AXAVN	50.300	50.501
AXAVO	48.809	1
AXAVQ	2	212.688
AXAVR	-	21
BIAFS	-	1.100
BIAFU	86.633	86.633
BIAFV	89.759	90.758
BIAFW	1	-
BIAFX	45.300	45.398
BIAFY	1	1
BIAFZ	425.000	425.000
BIAGA	1.026.582	724.444
BIAGB	850.626	810.758
BIAGC	43.053	45.853
BIAGD	6.761	6.761
BIAGG	-	1.602
BIAGH	52.000	132.000
BIAGI	78.935	93.947
BIAGJ	-	1.150
BIAUO	-	100
BIAUR	-	10
BIAUT	383.325	333.335
BIAUW	31.000	1.851.477
DAAGW	25.715	-
DAAGX	9.660	12.273
DAAGZ	2	135.087
DAAHB	1	1
DAAHC	66	6
DAAHD	105	53
DAAHI	2.000	-
DAAVU	-	2
DAAVY	-	250
DAAVZ	-	1.102
DAAWC	-	100.000
DAAWD	2	41.000
DAAWG	689	-
DAAWI	2.600	-
EDAIE	25.909	2
EDAIF	1.286.913	718.282

EDAIG	-	1
EDAIH	1	3
EDAII	1	60.308
EDAIJ	100.104	4.000
EDAIK	10.621	541.704
EDAIL	396.738	200.198
EDAIM	5.641.204	6.491.336
EDAIN	53.214	74.031
EDAIQ	-	52.563
EDAIS	925.350	1.140.684
EDAIU	1.200	1.400
EDAXA	14	14
EDAXB	2.200	2.200
EDAXE	2.000	2.000
EDAXH	3.620	3.603
EIADE	-	2
EIADF	45.333	33.333
EIADG	3.034	3.034
EIADJ	5.301	30.180
EIADL	-	81
EIADM	110.000	110.000
EIADN	825.005	625.127
EIADO	515.000	5.301.500
EIADP	77.469	68.120
EIADR	119.291	119.291
EIADU	-	70.000
EIADV	-	24.000
EIASA	-	1.420
EIASF	1.112.510	1.112.500
EIASH	-	5.005
EKAIL	1.154.963	969.908
EKAIM	7.488.370	7.423.554
EKAIN	603.603	603.602
EKAIO	18.059	18.058
EKAIR	308.002	285.005
EKAIS	3.541.321	3.555.332
EKAIT	4.497.864	4.564.640
EKAIU	7.045.626	7.056.381
EKAIV	12.707	15.207
EKAIW	1.000	-
EKAIY	-	35.190
EKAIZ	19.298	19.298
EKAJA	169.994	172.394
EKAJB	80.151	80.151
EKAJC	95.000	95.001
EKAJD	2.100	800

EKAXM	1	-
EKAXN	17.667	123.387
EKAXP	-	1
EKAXQ	507.504	507.504
FRAFJ	-	10
FRAFM	145.556	145.556
FRAFS	2	101
FRAFT	1	106
FRAFU	219.201	210.494
FRAFV	382.795	345.039
FRAFY	30.000	-
FRAFZ	182.746	492.564
FRAGA	30.601	34.350
FRAGB	-	7.692
FRAGC	32.305	34.462
FRAUG	-	2
FRAUH	1.011	-
FRAUK	341.201	331.200
FRAUL	1	100
FRAUN	150.000	-
FRAUO	200.000	200.001
GFAEO	1	21
GFAEP	-	260.601
GFAEQ	1.918.603	2.179.464
GFAER	28.414.889	26.954.247
GFAES	2.662.259	2.570.705
GFAET	80.152	17.200
GFAEU	200	-
GFATM	-	52
GFATO	-	1
GRAJE	103.011	3.000
GRAJF	11.788.583	11.724.027
GRAJG	101.315	101.315
GRAJK	2.274.801	2.010.806
GRAJL	1.895.760	2.010.083
GRAJM	1.030.661	800.207
GRAJN	32.001	53.410
GRAJO	4.000	-
GRAJQ	56.045	71.046
GRAJS	950	950
GRAJT	14.001	39.639
GRAJU	68.376	68.376
GRAJV	1.500	1.500
GRAYC	2.000	2.000
GRAYD	21	29.391
GRAYE	10.099	80.582

GRAYF	1.667.646	1.667.646
GRAYH	322	24.502
GXAAC	-	1.005
GXAPE	15.000	-
HEAFG	-	5.001
HEAFH	-	11
HEAFI	5.586.255	1
HEAFJ	316.090	299.187
HEAFK	4	6.412
HEAFL	613.712	973.646
HEAFM	777.990	776.490
HEAFN	280.445	450.529
HEAFO	401.727	419.134
HEAFT	-	10.181
HEAFU	11.760	14.218
HEAFV	171.316	398.605
HEAFW	10.831	192.205
HEAUB	80.581	-
HEAUD	22.443	3
IBAIX	-	1
IBAIY	-	9
IBAIZ	618.560	631.163
IBAJA	215.647	210.776
IBAJC	-	3.777
IBAJD	243.726	201.111
IBAJE	2.271.478	2.027.945
IBAJF	2.475.928	2.246.700
IBAJG	6.212.193	1.737.667
IBAJH	57.855	45.486
IBAJI	60.000	60.000
IBAJK	-	70.000
IBAJL	96.840	247.195
IBAJM	129.123	311.110
IBAJN	313.603	663.814
IBAJO	6.100	5.000
IBAJP	7.100	7.101
IBAXT	274.115	274.915
IYAEK	1.444.175	663.667
IYAEO	1.395.522	113.076
IYAEP	2.006.967	1.988.588
IYAEQ	185.269	84.281
IYAER	14.788	14.788
IYAEV	25.853	107.284
IYAEW	296.160	360.785
IYAEX	2.289	9.289
IYATH	276.687	15.636

IYATJ	17.000	1.250
IYATK	-	6.000
IYATL	1.821.755	1.941.029
IYATN	-	543.753
IYATO	538.574	618.575
IYATP	1.005.609	1.148.733
KHAIQ	-	100
KHAIV	-	70.000
KHAIX	20.816	-
KHAIY	703.731	1.401.667
KHAIZ	603.401	640.989
KHAJA	1.094.703	2.182.586
KHAJB	76.494	104.494
KHAJC	331.901	344.401
KHAJD	-	144.005
KHAJI	611.772	613.945
KHAJJ	-	6.649
KHAJK	50.000	51.728
KHAXT	-	9
KHAXV	100.000	100.000
KRAHY	249.542	289.488
KRAHZ	1.486.215	1.486.015
KRAIC	901.578	913.547
KRAID	3.300.245	3.225.002
KRAIE	3.682.591	7.057.060
KRAIF	204.655	248.730
KRAIG	3.500	88.040
KRAIH	1	-
KRAIL	-	155.153
KRAIM	1.625.447	2.734.162
KRAIN	19.046	37.046
KRAIO	171	171
KRAWU	50.000	100.000
KRAWZ	630.434	630.434
KTABR	-	2
KTABT	399.999	-
KTABU	7.122.849	7.268.447
KTABW	-	3.333
KTABX	1	14
KTABY	159.307	7
KTABZ	810.254	178.502
KTACA	400.000	450.768
KTACB	1.069.792	985.133
KTACF	386.007	361.442
KTACG	152.170	287.416
KTACH	1.036.628	1.215.993

KTACI	304.588	358.194
KTAQM	-	3.514
KTAQS	1	1
KTAQT	101.291	101.292
KTAQU	-	1
KZAHB	-	2
KZAHC	1.424.615	1.432.935
KZAHD	4.222.788	4.175.731
KZAHE	-	67
KZAHF	-	3.284
KZAHG	550.070	530.005
KZAHH	3.656.565	3.876.223
KZAHI	8.272.787	8.828.008
KZAHJ	3.799.148	4.506.613
KZAHK	160.792	223.792
KZAHN	5.410	5.410
KZAHQ	7.500	-
KZAHR	28.354	168.615
KZAHS	-	6.000
KZAWA	7.966	7.966
KZAWB	60.863	61.344
LRACC	-	131
LRACE	-	1
LRACH	-	53.000
LRACI	447.143	551.411
LRACJ	716	618
LRACK	566	103.065
LRACM	-	10
LRACS	-	102
MGAAA	90.000	-
MGAAB	387.500	388.500
MGAAC	511.370	518.000
MGAAD	4.000	-
MGAAF	1.039	1.039
MGAPC	1	-
MGAPF	10.100	11.001
PBAHH	-	3
PBAHJ	-	1
PBAHK	-	76
PBAHL	237.355	230.981
PBAHM	572.408	516.841
PBAHN	800.614	681.934
PBAHO	487.806	449.126
PBAHP	34.381	10.397
PBAHR	193.017	168.211
PBAHS	53.012	48.012

PBAHT	10.783	10.783
PBAHU	5.203	5.203
PBAWJ	895.834	895.834
PBAWK	460	460
PBAWL	-	112
PBAWN	787.499	1.569.733
PBAWO	347.969	348.036
PBAWP	134.692	209.842
PBAWQ	50.001	50.001
PBAWR	1	-
PBAWT	55.014	55.054
PEAIX	-	8
PEAIZ	-	1
PEAJA	1.055.000	-
PEAJB	21.426	-
PEAJG	690.721	772.363
PEAJH	100.176	104.176
PEAJI	137.012	87.012
PEAJK	-	28.572
PEAJM	-	10.588
PEAJO	-	12.000
PEAJP	-	1.000
PEAXV	50	-
PEAXW	170	570
PGAGM	-	4.000
PGAGN	-	343
PGAGO	143.556	18.056
PGAGP	200.000	200.006
PGAGS	-	8.350
PGAGT	100.000	370.441
PGAGU	449.565	268.739
PGAGV	875.449	655.716
PGAGW	2.380.995	2.107.008
PGAHB	15.000	20.000
PGAVK	10.000	-
PGAVL	250.000	250.000
PGAVM	276.000	276.000
PGAVP	20.000	20.000
SAADC	127.847	129.767
SAADE	4.411	4.543
SAADF	1.039.109	1.056.827
SAADG	2.615.890	2.614.954
SAADH	20.281	9.347
SAADJ	1	1
SAADN	131.309	152.959
SAADO	2.630	3.430

SAADP	-	43.721
SAARZ	-	2
SIAHZ	-	2.206
SIAIB	2	3
SIAIC	6.035.408	6.534.784
SIAIG	8.450	9.831
SIAII	250.061	877.193
SIAIJ	278.004	226.611
SIAIK	201	1.201
SIAIM	-	141.856
SIAIO	-	50.000
SIAIP	477.938	544.394
SIAIQ	76.140	98.849
SIAIR	-	130
SLAFZ	-	110.546
SLAGC	104.292	-
SLAGD	250.007	250.021
SLAGE	1.117.520	1.115.035
SLAGF	2.109.217	5
SLAGG	8.727	17.158
SLAGH	100.000	105.002
SLAGI	1.343.069	877.895
SLAGJ	494.571	510.604
SLAGK	8.000	4.000
SLAGO	5.550	9.554
SLAGP	52.700	162.955
SLAGQ	39.990	103.448
SLAGR	6.617	6.617
SLAGS	-	58.243
SLAVD	31	31
TEADT	3	3
TEADV	2.100	1.811.250
TEADW	635.000	730.752
TEADX	3.008.350	3.100.400
TEADY	65.870	66.513
TEAEE	8.793	2.233
TEAEF	235.000	230.000
TEASX	-	2
TKAIC	235.505	-
TKAID	51.434	110.000
TKAIE	900	-
TKAIG	100	-
TKAIH	-	38.531
TKAII	2.151.364	1.494.156
TKAIJ	916.818	1.283.688
TKAIK	688.456	696.826

TKAIL	779.724	857.281
TKAIM	61.595	64.319
TKAIP	20.201	60.001
TKAIQ	13.400	69.543
TKAIR	235.693	165.185
TKAIS	141.147	216.466
TKAIT	10.017	84.548
TKAXB	1.000	-
TKAXC	140.000	130.000
TKAXE	-	10
TKAXF	1.000	2.000
TLAIA	89.388	143.515
TLAIG	1.900.000	1.400.050
TLAIH	4.099.914	4.099.331
TLAII	60.000	63.000
TLAIJ	1	216
TLAIO	910.010	1.100.010
TLAIP	32.064	48.334
TLAWZ	300.000	300.000
TLAXC	7.429	7.039
TOAFA	-	1.010
TOAFF	559.904	383.864
TOAFG	1.069.157	767.657
TOAFK	5.107.711	3.881.674
TOAFL	1.856.584	2.557.079
TOAFM	598.178	614.830
TOAFN	68.517	72.666
TOAFR	2.557	2.557
TOAFS	143.919	196.170
TOAFT	22.490	10.486
TOAFU	81.019	31.169
TPAIL	-	2.135
TPAIN	-	5
TPAIQ	55.011	3.000
TPAIS	1	1
TPAIT	-	154.004
TPAIU	105.000	26.002
TPAIV	390.498	339.828
TPAIW	722.295	260.861
TPAIX	89.194	114.838
TPAJA	-	123.665
TPAJB	-	279.990
TPAJC	-	219.992
TPAJD	-	2.762
TPAJE	-	10.324
TPAXD	19.980	-

TPAXE	-	99.990
TPAXH	-	386
ULAAB	380.735	3.440.735
ULAAC	957.246	1.100.418
ULAAD	6.021.271	5.896.994
ULAAE	1.411.902	1.420.902
ULAAF	102.663	93.807
ULAAG	309.788	1.447.661
ULAAH	-	1.004
ULAAI	20.000	40.000
ULAAJ	282.908	282.908
ULAAL	10.500	96.442
ULAAM	4.135	2.502
ULAAN	-	13.149
ULAPC	1.103.735	1.103.735
ULAPF	-	10.000
YBAIQ	-	100
YBAIS	-	1.001
YBAIT	136.315	41
YBAIU	8.570.849	8.515.913
YBAIV	263.878	185.692
YBAIX	87.460	129.296
YBAIY	3.961.982	4.576.810
YBAIZ	4.296.004	4.239.446
YBAJA	11.234.757	8.346.716
YBAJB	1.350.785	1.354.280
YBAJC	81	81
YBAJD	250	257
YBAJF	4.683	4.683
YBAJH	28.137	45.137
YBAJI	337.115	244.567
YBAJJ	231.710	231.710
YBAJK	268.817	140.016
YBAXP	53.924	-
YBAXQ	1.309.233	1.319.535
YBAXT	2.547.392	2.746.255
YBAXU	-	1
YBAXV	30.006	32.021
YBAXW	240.271	627.362