Transaction in Own Shares • Dec 31, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| Kısa Kod | Uzun Kod | Varant İtfa Fiyatı | Vade Sonu Dayanak Varlık |
|---|---|---|---|
| Uzlaşma Fiyatı | |||
| AB1BT.V | AKBNKC3112240087.00IYF00000.1NA | 0.00 | 64.85 |
| AB1BU.V | AKBNKC3112240079.00IYF00000.1NA | 0.00 | 64.85 |
| AB1BV.V | AKBNKC3112240072.00IYF00000.1NA | 0.00 | 64.85 |
| AB1BW.V | AKBNKC3112240064.00IYF00000.1NA | 0.09 | 64.85 |
| AB1BX.V | AKBNKC3112240059.00IYF00000.1NA | 0.59 | 64.85 |
| AB1QN.V | AKBNKP3112240059.00IYF00000.1NA | 0.00 | 64.85 |
| AB1QO.V | AKBNKP3112240054.00IYF00000.1NA | 0.00 | 64.85 |
| AB1QP.V | AKBNKP3112240048.00IYF00000.1NA | 0.00 | 64.85 |
| AB1QQ.V | AKBNKP3112240042.00IYF00000.1NA | 0.00 | 64.85 |
| AS1BT.V | ASELSC3112240090.00IYF00000.1NA | 0.00 | 72.50 |
| AS1BU.V | ASELSC3112240081.00IYF00000.1NA | 0.00 | 72.50 |
| AS1BV.V | ASELSC3112240074.00IYF00000.1NA | 0.00 | 72.50 |
| AS1BW.V | ASELSC3112240066.00IYF00000.1NA | 0.65 | 72.50 |
| AS1BX.V | ASELSC3112240061.00IYF00000.1NA | 1.15 | 72.50 |
| AS1QN.V | ASELSP3112240061.00IYF00000.1NA | 0.00 | 72.50 |
| AS1QO.V | ASELSP3112240055.00IYF00000.1NA | 0.00 | 72.50 |
| AS1QP.V | ASELSP3112240049.00IYF00000.1NA | 0.00 | 72.50 |
| AS1QQ.V | ASELSP3112240044.00IYF00000.1NA | 0.00 | 72.50 |
| AT1BT.V | ASTORC3112240110.00IYF0000.05NA | 0.20 | 113.90 |
| AT1BU.V | ASTORC3112240100.00IYF0000.05NA | 0.70 | 113.90 |
| AT1BV.V | ASTORC3112240090.00IYF0000.05NA | 1.20 | 113.90 |
| AT1BW.V | ASTORC3112240080.00IYF0000.05NA | 1.70 | 113.90 |
| AT1BX.V | ASTORC3112240075.00IYF0000.05NA | 1.95 | 113.90 |
| AT1QN.V | ASTORP3112240073.00IYF0000.05NA | 0.00 | 113.90 |
| AT1QO.V | ASTORP3112240066.00IYF0000.05NA | 0.00 | 113.90 |
| AT1QP.V | ASTORP3112240058.00IYF0000.05NA | 0.00 | 113.90 |
| AT1QQ.V | ASTORP3112240051.00IYF0000.05NA | 0.00 | 113.90 |
| BI1BL.V | BIMASC3112240750.00IYF0000.01NA | 0.00 | 528.50 |
| BI1BM.V | BIMASC3112240670.00IYF0000.01NA | 0.00 | 528.50 |
| BI1BN.V | BIMASC3112240610.00IYF0000.01NA | 0.00 | 528.50 |
| BI1BO.V | BIMASC3112240540.00IYF0000.01NA | 0.00 | 528.50 |
| BI1BP.V | BIMASC3112240500.00IYF0000.01NA | 0.29 | 528.50 |
| BI1QF.V | BIMASP3112240500.00IYF0000.01NA | 0.00 | 528.50 |
| BI1QG.V | BIMASP3112240450.00IYF0000.01NA | 0.00 | 528.50 |
| BI1QH.V | BIMASP3112240410.00IYF0000.01NA | 0.00 | 528.50 |
| BI1QI.V | BIMASP3112240360.00IYF0000.01NA | 0.00 | 528.50 |
| DO1AS.V | DOASC3112240330.00IYF0000.03NA | 0.00 | 193.80 |
| DO1AT.V | DOASC3112240300.00IYF0000.03NA | 0.00 | 193.80 |
| DO1AU.V | DOASC3112240270.00IYF0000.03NA | 0.00 | 193.80 |
|---|---|---|---|
| DO1AV.V | DOASC3112240240.00IYF0000.03NA | 0.00 | 193.80 |
| DO1AW.V | DOASC3112240220.00IYF0000.03NA | 0.00 | 193.80 |
| DO1PO.V | DOASP3112240220.00IYF0000.03NA | 0.79 | 193.80 |
| DO1PP.V | DOASP3112240200.00IYF0000.03NA | 0.19 | 193.80 |
| DO1PQ.V | DOASP3112240180.00IYF0000.03NA | 0.00 | 193.80 |
| DO1PR.V | DOASP3112240160.00IYF0000.03NA | 0.00 | 193.80 |
| EI1BL.V | ENKAIC3112240070.00IYF00000.1NA | 0.00 | 48.60 |
| EI1BM.V | ENKAIC3112240063.00IYF00000.1NA | 0.00 | 48.60 |
| EI1BN.V | ENKAIC3112240057.00IYF00000.1NA | 0.00 | 48.60 |
| EI1BO.V | ENKAIC3112240051.00IYF00000.1NA | 0.00 | 48.60 |
| EI1BP.V | ENKAIC3112240047.00IYF00000.1NA | 0.16 | 48.60 |
| EI1QF.V | ENKAIP3112240046.00IYF00000.1NA | 0.00 | 48.60 |
| EI1QG.V | ENKAIP3112240042.00IYF00000.1NA | 0.00 | 48.60 |
| EI1QH.V | ENKAIP3112240037.00IYF00000.1NA | 0.00 | 48.60 |
| EI1QI.V | ENKAIP3112240033.00IYF00000.1NA | 0.00 | 48.60 |
| EK1BT.V | EKGYOC3112240015.00IYF00000.5NA | 0.00 | 13.62 |
| EK1BU.V | EKGYOC3112240014.00IYF00000.5NA | 0.00 | 13.62 |
| EK1BV.V | EKGYOC3112240013.00IYF00000.5NA | 0.31 | 13.62 |
| EK1BW.V | EKGYOC3112240011.00IYF00000.5NA | 1.31 | 13.62 |
| EK1BX.V | EKGYOC3112240010.00IYF00000.5NA | 1.81 | 13.62 |
| EK1QN.V | EKGYOP3112240010.00IYF00000.5NA | 0.00 | 13.62 |
| EK1QO.V | EKGYOP3112240009.00IYF00000.5NA | 0.00 | 13.62 |
| EK1QP.V | EKGYOP3112240008.00IYF00000.5NA | 0.00 | 13.62 |
| EK1QQ.V | EKGYOP3112240007.00IYF00000.5NA | 0.00 | 13.62 |
| ER1BP.V | EREGLC3112240074.00IYF00000.1NA | 0.00 | 24.40 |
| ER1BQ.V | EREGLC3112240067.00IYF00000.1NA | 0.00 | 24.40 |
| ER1BR.V | EREGLC3112240061.00IYF00000.1NA | 0.00 | 24.40 |
| ER1BS.V | EREGLC3112240054.00IYF00000.1NA | 0.00 | 24.40 |
| ER1BT.V | EREGLC3112240050.00IYF00000.1NA | 0.00 | 24.40 |
| ER1QJ.V | EREGLP3112240050.00IYF00000.1NA | 0.12 | 24.40 |
| ER1QK.V | EREGLP3112240045.00IYF00000.1NA | 0.00 | 24.40 |
| ER1QL.V | EREGLP3112240041.00IYF00000.1NA | 0.00 | 24.40 |
| ER1QM.V | EREGLP3112240036.00IYF00000.1NA | 0.00 | 24.40 |
| FR1BL.V | FROTOC3112241450.00IYF000.005NA | 0.00 | 937.00 |
| FR1BM.V | FROTOC3112241300.00IYF000.005NA | 0.00 | 937.00 |
| FR1BN.V | FROTOC3112241200.00IYF000.005NA | 0.00 | 937.00 |
| FR1BO.V | FROTOC3112241050.00IYF000.005NA | 0.00 | 937.00 |
| FR1BP.V | FROTOC3112240980.00IYF000.005NA | 0.00 | 937.00 |
| FR1QF.V | FROTOP3112240950.00IYF000.005NA | 0.07 | 937.00 |
| FR1QG.V | FROTOP3112240850.00IYF000.005NA | 0.00 | 937.00 |
| FR1QH.V | FROTOP3112240760.00IYF000.005NA | 0.00 | 937.00 |
| FR1QI.V | FROTOP3112240680.00IYF000.005NA | 0.00 | 937.00 |
| GA1BP.V | GARANC3112240175.00IYF0000.05NA | 0.00 | 124.40 |
| GA1BQ.V | GARANC3112240160.00IYF0000.05NA | 0.00 | 124.40 |
| GA1BR.V | GARANC3112240145.00IYF0000.05NA | 0.00 | 124.40 |
| GA1BS.V | GARANC3112240130.00IYF0000.05NA | 0.00 | 124.40 |
| GA1BT.V | GARANC3112240120.00IYF0000.05NA | 0.22 | 124.40 |
|---|---|---|---|
| GA1QJ.V | GARANP3112240120.00IYF0000.05NA | 0.00 | 124.40 |
| GA1QK.V | GARANP3112240110.00IYF0000.05NA | 0.00 | 124.40 |
| GA1QL.V | GARANP3112240097.00IYF0000.05NA | 0.00 | 124.40 |
| GA1QM.V | GARANP3112240086.00IYF0000.05NA | 0.00 | 124.40 |
| HE1BT.V | HEKTSC3112240006.20IYF00000.5NA | 0.00 | 3.87 |
| HE1BU.V | HEKTSC3112240005.60IYF00000.5NA | 0.00 | 3.87 |
| HE1BV.V | HEKTSC3112240005.10IYF00000.5NA | 0.00 | 3.87 |
| HE1BW.V | HEKTSC3112240004.50IYF00000.5NA | 0.00 | 3.87 |
| HE1BX.V | HEKTSC3112240004.20IYF00000.5NA | 0.00 | 3.87 |
| HE1QN.V | HEKTSP3112240004.20IYF00000.5NA | 0.17 | 3.87 |
| HE1QO.V | HEKTSP3112240003.80IYF00000.5NA | 0.00 | 3.87 |
| HE1QP.V | HEKTSP3112240003.40IYF00000.5NA | 0.00 | 3.87 |
| HE1QQ.V | HEKTSP3112240003.00IYF00000.5NA | 0.00 | 3.87 |
| IS1BP.V | ISCTRC3112240019.00IYF00000.5NA | 0.00 | 13.54 |
| IS1BQ.V | ISCTRC3112240017.00IYF00000.5NA | 0.00 | 13.54 |
| IS1BR.V | ISCTRC3112240016.00IYF00000.5NA | 0.00 | 13.54 |
| IS1BS.V | ISCTRC3112240014.00IYF00000.5NA | 0.00 | 13.54 |
| IS1BT.V | ISCTRC3112240013.00IYF00000.5NA | 0.27 | 13.54 |
| IS1QJ.V | ISCTRP3112240013.00IYF00000.5NA | 0.00 | 13.54 |
| IS1QK.V | ISCTRP3112240012.00IYF00000.5NA | 0.00 | 13.54 |
| IS1QL.V | ISCTRP3112240011.00IYF00000.5NA | 0.00 | 13.54 |
| IS1QM.V | ISCTRP3112240009.00IYF00000.5NA | 0.00 | 13.54 |
| IZ1BK.V | XU030C31122414000.0IYF00.0001NA | 0.00 | 10756.27 |
| IZ1BL.V | XU030C31122413000.0IYF00.0001NA | 0.00 | 10756.27 |
| IZ1BM.V | XU030C31122412500.0IYF00.0001NA | 0.00 | 10756.27 |
| IZ1BN.V | XU030C31122412000.0IYF00.0001NA | 0.00 | 10756.27 |
| IZ1BO.V | XU030C31122411000.0IYF00.0001NA | 0.76 | 10756.27 |
| IZ1QC.V | XU030P31122411500.0IYF00.0001NA | 0.24 | 10756.27 |
| IZ1QD.V | XU030P31122411000.0IYF00.0001NA | 0.00 | 10756.27 |
| IZ1QE.V | XU030P31122410000.0IYF00.0001NA | 0.00 | 10756.27 |
| IZ1QF.V | XU030P3112249500.00IYF00.0001NA | 0.00 | 10756.27 |
| KC1BP.V | KCHOLC3112240275.00IYF0000.04NA | 0.00 | 178.60 |
| KC1BQ.V | KCHOLC3112240250.00IYF0000.04NA | 0.00 | 178.60 |
| KC1BR.V | KCHOLC3112240230.00IYF0000.04NA | 0.00 | 178.60 |
| KC1BS.V | KCHOLC3112240200.00IYF0000.04NA | 0.00 | 178.60 |
| KC1BT.V | KCHOLC3112240185.00IYF0000.04NA | 0.00 | 178.60 |
| KC1QJ.V | KCHOLP3112240185.00IYF0000.04NA | 0.26 | 178.60 |
| KC1QK.V | KCHOLP3112240170.00IYF0000.04NA | 0.00 | 178.60 |
| KC1QL.V | KCHOLP3112240150.00IYF0000.04NA | 0.00 | 178.60 |
| KC1QM.V | KCHOLP3112240130.00IYF0000.04NA | 0.00 | 178.60 |
| KR1BT.V | KRDMDC3112240038.00IYF00000.3NA | 0.00 | 27.10 |
| KR1BU.V | KRDMDC3112240034.00IYF00000.3NA | 0.00 | 27.10 |
| KR1BV.V | KRDMDC3112240031.00IYF00000.3NA | 0.00 | 27.10 |
| KR1BW.V | KRDMDC3112240028.00IYF00000.3NA | 0.00 | 27.10 |
| KR1BX.V | KRDMDC3112240026.00IYF00000.3NA | 0.33 | 27.10 |
| KR1QN.V | KRDMDP3112240026.00IYF00000.3NA | 0.00 | 27.10 |
| KR1QO.V | KRDMDP3112240023.00IYF00000.3NA | 0.00 | 27.10 |
|---|---|---|---|
| KR1QP.V | KRDMDP3112240021.00IYF00000.3NA | 0.00 | 27.10 |
| KR1QQ.V | KRDMDP3112240018.00IYF00000.3NA | 0.00 | 27.10 |
| KT1BP.V | KONTRC3112240064.00IYF00000.1NA | 0.00 | 38.58 |
| KT1BQ.V | KONTRC3112240057.00IYF00000.1NA | 0.00 | 38.58 |
| KT1BR.V | KONTRC3112240052.00IYF00000.1NA | 0.00 | 38.58 |
| KT1BS.V | KONTRC3112240046.00IYF00000.1NA | 0.00 | 38.58 |
| KT1BT.V | KONTRC3112240043.00IYF00000.1NA | 0.00 | 38.58 |
| KT1QJ.V | KONTRP3112240043.00IYF00000.1NA | 0.44 | 38.58 |
| KT1QK.V | KONTRP3112240039.00IYF00000.1NA | 0.04 | 38.58 |
| KT1QL.V | KONTRP3112240035.00IYF00000.1NA | 0.00 | 38.58 |
| KT1QM.V | KONTRP3112240031.00IYF00000.1NA | 0.00 | 38.58 |
| KZ1BT.V | KOZALC3112240031.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1BU.V | KOZALC3112240028.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1BV.V | KOZALC3112240026.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1BW.V | KOZALC3112240023.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1BX.V | KOZALC3112240021.00IYF00000.3NA | 0.47 | 22.58 |
| KZ1QN.V | KOZALP3112240021.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1QO.V | KOZALP3112240019.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1QP.V | KOZALP3112240017.00IYF00000.3NA | 0.00 | 22.58 |
| KZ1QQ.V | KOZALP3112240015.00IYF00000.3NA | 0.00 | 22.58 |
| LR1BP.V | ALARKC3112240135.00IYF0000.05NA | 0.00 | 92.00 |
| LR1BQ.V | ALARKC3112240120.00IYF0000.05NA | 0.00 | 92.00 |
| LR1BR.V | ALARKC3112240110.00IYF0000.05NA | 0.00 | 92.00 |
| LR1BS.V | ALARKC3112240100.00IYF0000.05NA | 0.00 | 92.00 |
| LR1BT.V | ALARKC3112240090.00IYF0000.05NA | 0.10 | 92.00 |
| LR1QJ.V | ALARKP3112240091.00IYF0000.05NA | 0.00 | 92.00 |
| LR1QK.V | ALARKP3112240082.00IYF0000.05NA | 0.00 | 92.00 |
| LR1QL.V | ALARKP3112240073.00IYF0000.05NA | 0.00 | 92.00 |
| LR1QM.V | ALARKP3112240065.00IYF0000.05NA | 0.00 | 92.00 |
| MG1AA.V | MGROSC3112240670.00IYF0000.01NA | 0.00 | 547.00 |
| MG1AB.V | MGROSC3112240600.00IYF0000.01NA | 0.00 | 547.00 |
| MG1AC.V | MGROSC3112240550.00IYF0000.01NA | 0.00 | 547.00 |
| MG1AD.V | MGROSC3112240490.00IYF0000.01NA | 0.57 | 547.00 |
| MG1AE.V | MGROSC3112240450.00IYF0000.01NA | 0.97 | 547.00 |
| MG1PA.V | MGROSP3112240450.00IYF0000.01NA | 0.00 | 547.00 |
| MG1PB.V | MGROSP3112240410.00IYF0000.01NA | 0.00 | 547.00 |
| MG1PC.V | MGROSP3112240370.00IYF0000.01NA | 0.00 | 547.00 |
| MG1PD.V | MGROSP3112240330.00IYF0000.01NA | 0.00 | 547.00 |
| PE1BT.V | PETKMC3112240030.00IYF00000.3NA | 0.00 | 18.10 |
| PE1BU.V | PETKMC3112240027.00IYF00000.3NA | 0.00 | 18.10 |
| PE1BV.V | PETKMC3112240025.00IYF00000.3NA | 0.00 | 18.10 |
| PE1BW.V | PETKMC3112240022.00IYF00000.3NA | 0.00 | 18.10 |
| PE1BX.V | PETKMC3112240020.00IYF00000.3NA | 0.00 | 18.10 |
| PE1QN.V | PETKMP3112240020.00IYF00000.3NA | 0.57 | 18.10 |
| PE1QO.V | PETKMP3112240019.00IYF00000.3NA | 0.27 | 18.10 |
| PE1QP.V | PETKMP3112240017.00IYF00000.3NA | 0.00 | 18.10 |
| PE1QQ.V | PETKMP3112240015.00IYF00000.3NA | 0.00 | 18.10 |
|---|---|---|---|
| PG1BL.V | PGSUSC3112240350.00IYF0000.03NA | 0.00 | 213.00 |
| PG1BM.V | PGSUSC3112240320.00IYF0000.03NA | 0.00 | 213.00 |
| PG1BN.V | PGSUSC3112240290.00IYF0000.03NA | 0.00 | 213.00 |
| PG1BO.V | PGSUSC3112240260.00IYF0000.03NA | 0.00 | 213.00 |
| PG1BP.V | PGSUSC3112240240.00IYF0000.03NA | 0.00 | 213.00 |
| PG1QF.V | PGSUSP3112240230.00IYF0000.03NA | 0.51 | 213.00 |
| PG1QG.V | PGSUSP3112240210.00IYF0000.03NA | 0.00 | 213.00 |
| PG1QH.V | PGSUSP3112240185.00IYF0000.03NA | 0.00 | 213.00 |
| PG1QI.V | PGSUSP3112240165.00IYF0000.03NA | 0.00 | 213.00 |
| SA1BL.V | SAHOLC3112240140.00IYF0000.05NA | 0.00 | 96.00 |
| SA1BM.V | SAHOLC3112240125.00IYF0000.05NA | 0.00 | 96.00 |
| SA1BN.V | SAHOLC3112240115.00IYF0000.05NA | 0.00 | 96.00 |
| SA1BO.V | SAHOLC3112240105.00IYF0000.05NA | 0.00 | 96.00 |
| SA1BP.V | SAHOLC3112240096.00IYF0000.05NA | 0.00 | 96.00 |
| SA1QF.V | SAHOLP3112240096.00IYF0000.05NA | 0.00 | 96.00 |
| SA1QG.V | SAHOLP3112240086.00IYF0000.05NA | 0.00 | 96.00 |
| SA1QH.V | SAHOLP3112240077.00IYF0000.05NA | 0.00 | 96.00 |
| SA1QI.V | SAHOLP3112240068.00IYF0000.05NA | 0.00 | 96.00 |
| SI1BL.V | SISEC3112240061.00IYF00000.2NA | 0.00 | 41.52 |
| SI1BM.V | SISEC3112240055.00IYF00000.2NA | 0.00 | 41.52 |
| SI1BN.V | SISEC3112240050.00IYF00000.2NA | 0.00 | 41.52 |
| SI1BO.V | SISEC3112240044.00IYF00000.2NA | 0.00 | 41.52 |
| SI1BP.V | SISEC3112240041.00IYF00000.2NA | 0.10 | 41.52 |
| SI1QF.V | SISEP3112240041.00IYF00000.2NA | 0.00 | 41.52 |
| SI1QG.V | SISEP3112240037.00IYF00000.2NA | 0.00 | 41.52 |
| SI1QH.V | SISEP3112240033.00IYF00000.2NA | 0.00 | 41.52 |
| SI1QI.V | SISEP3112240029.00IYF00000.2NA | 0.00 | 41.52 |
| SL1BT.V | SASAC3112240006.40IYF0000001NA | 0.00 | 4.07 |
| SL1BU.V | SASAC3112240005.80IYF0000001NA | 0.00 | 4.07 |
| SL1BV.V | SASAC3112240005.30IYF0000001NA | 0.00 | 4.07 |
| SL1BW.V | SASAC3112240004.70IYF0000001NA | 0.00 | 4.07 |
| SL1BX.V | SASAC3112240004.30IYF0000001NA | 0.00 | 4.07 |
| SL1QN.V | SASAP3112240004.30IYF0000001NA | 0.23 | 4.07 |
| SL1QO.V | SASAP3112240003.90IYF0000001NA | 0.00 | 4.07 |
| SL1QP.V | SASAP3112240003.50IYF0000001NA | 0.00 | 4.07 |
| SL1QQ.V | SASAP3112240003.10IYF0000001NA | 0.00 | 4.07 |
| TK1BT.V | THYAOC3112240420.00IYF0000.02NA | 0.00 | 281.00 |
| TK1BU.V | THYAOC3112240380.00IYF0000.02NA | 0.00 | 281.00 |
| TK1BV.V | THYAOC3112240340.00IYF0000.02NA | 0.00 | 281.00 |
| TK1BW.V | THYAOC3112240300.00IYF0000.02NA | 0.00 | 281.00 |
| TK1BX.V | THYAOC3112240280.00IYF0000.02NA | 0.02 | 281.00 |
| TK1QN.V | THYAOP3112240280.00IYF0000.02NA | 0.00 | 281.00 |
| TK1QO.V | THYAOP3112240260.00IYF0000.02NA | 0.00 | 281.00 |
| TK1QP.V | THYAOP3112240230.00IYF0000.02NA | 0.00 | 281.00 |
| TK1QQ.V | THYAOP3112240200.00IYF0000.02NA | 0.00 | 281.00 |
| TL1BT.V | TCELLC3112240130.00IYF00000.1NA | 0.00 | 92.80 |
| TL1BU.V | TCELLC3112240115.00IYF00000.1NA | 0.00 | 92.80 |
|---|---|---|---|
| TL1BV.V | TCELLC3112240105.00IYF00000.1NA | 0.00 | 92.80 |
| TL1BW.V | TCELLC3112240094.00IYF00000.1NA | 0.00 | 92.80 |
| TL1BX.V | TCELLC3112240087.00IYF00000.1NA | 0.58 | 92.80 |
| TL1QN.V | TCELLP3112240087.00IYF00000.1NA | 0.00 | 92.80 |
| TL1QO.V | TCELLP3112240079.00IYF00000.1NA | 0.00 | 92.80 |
| TL1QP.V | TCELLP3112240071.00IYF00000.1NA | 0.00 | 92.80 |
| TL1QQ.V | TCELLP3112240062.00IYF00000.1NA | 0.00 | 92.80 |
| TO1BL.V | TOASOC3112240290.00IYF0000.04NA | 0.00 | 205.10 |
| TO1BM.V | TOASOC3112240260.00IYF0000.04NA | 0.00 | 205.10 |
| TO1BN.V | TOASOC3112240240.00IYF0000.04NA | 0.00 | 205.10 |
| TO1BO.V | TOASOC3112240210.00IYF0000.04NA | 0.00 | 205.10 |
| TO1BP.V | TOASOC3112240195.00IYF0000.04NA | 0.40 | 205.10 |
| TO1QF.V | TOASOP3112240195.00IYF0000.04NA | 0.00 | 205.10 |
| TO1QG.V | TOASOP3112240180.00IYF0000.04NA | 0.00 | 205.10 |
| TO1QH.V | TOASOP3112240160.00IYF0000.04NA | 0.00 | 205.10 |
| TO1QI.V | TOASOP3112240140.00IYF0000.04NA | 0.00 | 205.10 |
| TP1BL.V | TUPRSC3112240240.00IYF0000.05NA | 0.00 | 141.90 |
| TP1BM.V | TUPRSC3112240210.00IYF0000.05NA | 0.00 | 141.90 |
| TP1BN.V | TUPRSC3112240195.00IYF0000.05NA | 0.00 | 141.90 |
| TP1BO.V | TUPRSC3112240170.00IYF0000.05NA | 0.00 | 141.90 |
| TP1BP.V | TUPRSC3112240160.00IYF0000.05NA | 0.00 | 141.90 |
| TP1QF.V | TUPRSP3112240160.00IYF0000.05NA | 0.91 | 141.90 |
| TP1QG.V | TUPRSP3112240145.00IYF0000.05NA | 0.16 | 141.90 |
| TP1QH.V | TUPRSP3112240130.00IYF0000.05NA | 0.00 | 141.90 |
| TP1QI.V | TUPRSP3112240115.00IYF0000.05NA | 0.00 | 141.90 |
| TT1AA.V | TTKOMC3112240069.00IYF00000.1NA | 0.00 | 43.48 |
| TT1AB.V | TTKOMC3112240062.00IYF00000.1NA | 0.00 | 43.48 |
| TT1AC.V | TTKOMC3112240057.00IYF00000.1NA | 0.00 | 43.48 |
| TT1AD.V | TTKOMC3112240050.00IYF00000.1NA | 0.00 | 43.48 |
| TT1AE.V | TTKOMC3112240047.00IYF00000.1NA | 0.00 | 43.48 |
| TT1PA.V | TTKOMP3112240046.00IYF00000.1NA | 0.25 | 43.48 |
| TT1PB.V | TTKOMP3112240041.00IYF00000.1NA | 0.00 | 43.48 |
| TT1PC.V | TTKOMP3112240037.00IYF00000.1NA | 0.00 | 43.48 |
| TT1PD.V | TTKOMP3112240032.00IYF00000.1NA | 0.00 | 43.48 |
| UL1AA.V | ULKERC3112240200.00IYF0000.03NA | 0.00 | 117.70 |
| UL1AB.V | ULKERC3112240180.00IYF0000.03NA | 0.00 | 117.70 |
| UL1AC.V | ULKERC3112240160.00IYF0000.03NA | 0.00 | 117.70 |
| UL1AD.V | ULKERC3112240145.00IYF0000.03NA | 0.00 | 117.70 |
| UL1AE.V | ULKERC3112240135.00IYF0000.03NA | 0.00 | 117.70 |
| UL1PA.V | ULKERP3112240135.00IYF0000.03NA | 0.52 | 117.70 |
| UL1PB.V | ULKERP3112240120.00IYF0000.03NA | 0.07 | 117.70 |
| UL1PC.V | ULKERP3112240110.00IYF0000.03NA | 0.00 | 117.70 |
| UL1PD.V | ULKERP3112240096.00IYF0000.03NA | 0.00 | 117.70 |
| YK1BP.V | YKBNKC3112240042.00IYF00000.2NA | 0.00 | 30.62 |
| YK1BQ.V | YKBNKC3112240038.00IYF00000.2NA | 0.00 | 30.62 |
| YK1BR.V | YKBNKC3112240034.00IYF00000.2NA | 0.00 | 30.62 |
| YK1BS.V | YKBNKC3112240030.00IYF00000.2NA | 0.12 | 30.62 |
|---|---|---|---|
| YK1BT.V | YKBNKC3112240028.00IYF00000.2NA | 0.52 | 30.62 |
| YK1QJ.V | YKBNKP3112240028.00IYF00000.2NA | 0.00 | 30.62 |
| YK1QK.V | YKBNKP3112240026.00IYF00000.2NA | 0.00 | 30.62 |
| YK1QL.V | YKBNKP3112240023.00IYF00000.2NA | 0.00 | 30.62 |
| YK1QM.V | YKBNKP3112240020.00IYF00000.2NA | 0.00 | 30.62 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.