Transaction in Own Shares • Dec 31, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 31.12.2024 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABACX.V | AKBNKC3112240100.00AKM00000.1NA | 0,00 | 64,85 |
| ABACY.V | AKBNKC3112240080.00AKM00000.1NA | 0,00 | 64,85 |
| ABACZ.V | AKBNKC3112240073.00AKM00000.1NA | 0,00 | 64,85 |
| ABADA.V | AKBNKC3112240067.00AKM00000.1NA | 0,00 | 64,85 |
| ABADB.V | AKBNKC3112240062.00AKM00000.1NA | 0,29 | 64,85 |
| ABADC.V | AKBNKC3112240058.00AKM00000.1NA | 0,69 | 64,85 |
| ABADD.V | AKBNKC3112240054.00AKM00000.1NA | 1,09 | 64,85 |
| ABARV.V | AKBNKP3112240043.00AKM00000.1NA | 0,00 | 64,85 |
| ABARW.V | AKBNKP3112240049.00AKM00000.1NA | 0,00 | 64,85 |
| ABARX.V | AKBNKP3112240055.00AKM00000.1NA | 0,00 | 64,85 |
| ASAHS.V | ASELSC3112240105.00AKM00000.1NA | 0,00 | 72,50 |
| ASAHT.V | ASELSC3112240086.00AKM00000.1NA | 0,00 | 72,50 |
| ASAHU.V | ASELSC3112240080.00AKM00000.1NA | 0,00 | 72,50 |
| ASAHV.V | ASELSC3112240075.00AKM00000.1NA | 0,00 | 72,50 |
| ASAHW.V | ASELSC3112240070.00AKM00000.1NA | 0,25 | 72,50 |
| ASAHX.V | ASELSC3112240065.00AKM00000.1NA | 0,75 | 72,50 |
| ASAHY.V | ASELSC3112240060.00AKM00000.1NA | 1,25 | 72,50 |
| ASAWQ.V | ASELSP3112240050.00AKM00000.1NA | 0,00 | 72,50 |
| ASAWR.V | ASELSP3112240055.00AKM00000.1NA | 0,00 | 72,50 |
| ASAWS.V | ASELSP3112240060.00AKM00000.1NA | 0,00 | 72,50 |
| ATABJ.V | ASTORC3112240120.00AKM0000.06NA | 0,00 | 113,90 |
| ATABK.V | ASTORC3112240104.00AKM0000.06NA | 0,59 | 113,90 |
| ATABL.V | ASTORC3112240097.00AKM0000.06NA | 1,01 | 113,90 |
| ATABM.V | ASTORC3112240090.00AKM0000.06NA | 1,43 | 113,90 |
| ATABN.V | ASTORC3112240084.00AKM0000.06NA | 1,79 | 113,90 |
| ATABO.V | ASTORC3112240078.00AKM0000.06NA | 2,15 | 113,90 |
| ATABP.V | ASTORC3112240072.00AKM0000.06NA | 2,51 | 113,90 |
| ATAQH.V | ASTORP3112240059.00AKM0000.06NA | 0,00 | 113,90 |
| ATAQI.V | ASTORP3112240065.00AKM0000.06NA | 0,00 | 113,90 |
| ATAQJ.V | ASTORP3112240072.00AKM0000.06NA | 0,00 | 113,90 |
| BIAFQ.V | BIMASC3112240850.00AKM0000.01NA | 0,00 | 528,50 |
| BIAFR.V | BIMASC3112240700.00AKM0000.01NA | 0,00 | 528,50 |
| BIAFS.V | BIMASC3112240650.00AKM0000.01NA | 0,00 | 528,50 |
| BIAFT.V | BIMASC3112240600.00AKM0000.01NA | 0,00 | 528,50 |
| BIAFU.V | BIMASC3112240550.00AKM0000.01NA | 0,00 | 528,50 |
| BIAFV.V | BIMASC3112240510.00AKM0000.01NA | 0,19 | 528,50 |
| BIAFW.V | BIMASC3112240470.00AKM0000.01NA | 0,59 | 528,50 |
|---|---|---|---|
| BIAUO.V | BIMASP3112240380.00AKM0000.01NA | 0,00 | 528,50 |
| BIAUP.V | BIMASP3112240420.00AKM0000.01NA | 0,00 | 528,50 |
| BIAUQ.V | BIMASP3112240470.00AKM0000.01NA | 0,00 | 528,50 |
| EDAIA.V | EREGLC3112240041.00AKM00000.2NA | 0,00 | 24,40 |
| EDAIB.V | EREGLC3112240035.00AKM00000.2NA | 0,00 | 24,40 |
| EDAIC.V | EREGLC3112240032.00AKM00000.2NA | 0,00 | 24,40 |
| EDAID.V | EREGLC3112240030.00AKM00000.2NA | 0,00 | 24,40 |
| EDAIE.V | EREGLC3112240027.50AKM00000.2NA | 0,00 | 24,40 |
| EDAIF.V | EREGLC3112240026.00AKM00000.2NA | 0,00 | 24,40 |
| EDAIG.V | EREGLC3112240024.50AKM00000.2NA | 0,00 | 24,40 |
| EDAWZ.V | EREGLP3112240021.00AKM00000.2NA | 0,00 | 24,40 |
| EDAXA.V | EREGLP3112240023.00AKM00000.2NA | 0,00 | 24,40 |
| EDAXB.V | EREGLP3112240025.00AKM00000.2NA | 0,12 | 24,40 |
| EIADC.V | ENKAIC3112240078.00AKM00000.1NA | 0,00 | 48,60 |
| EIADD.V | ENKAIC3112240065.00AKM00000.1NA | 0,00 | 48,60 |
| EIADE.V | ENKAIC3112240060.00AKM00000.1NA | 0,00 | 48,60 |
| EIADF.V | ENKAIC3112240054.00AKM00000.1NA | 0,00 | 48,60 |
| EIADG.V | ENKAIC3112240051.00AKM00000.1NA | 0,00 | 48,60 |
| EIADH.V | ENKAIC3112240048.00AKM00000.1NA | 0,06 | 48,60 |
| EIADI.V | ENKAIC3112240045.00AKM00000.1NA | 0,36 | 48,60 |
| EIASA.V | ENKAIP3112240038.00AKM00000.1NA | 0,00 | 48,60 |
| EIASB.V | ENKAIP3112240042.00AKM00000.1NA | 0,00 | 48,60 |
| EIASC.V | ENKAIP3112240046.00AKM00000.1NA | 0,00 | 48,60 |
| EKAIK.V | EKGYOC3112240018.00AKM00000.5NA | 0,00 | 13,62 |
| EKAIL.V | EKGYOC3112240015.00AKM00000.5NA | 0,00 | 13,62 |
| EKAIM.V | EKGYOC3112240014.00AKM00000.5NA | 0,00 | 13,62 |
| EKAIN.V | EKGYOC3112240013.00AKM00000.5NA | 0,31 | 13,62 |
| EKAIO.V | EKGYOC3112240012.00AKM00000.5NA | 0,81 | 13,62 |
| EKAIP.V | EKGYOC3112240011.00AKM00000.5NA | 1,31 | 13,62 |
| EKAIQ.V | EKGYOC3112240010.00AKM00000.5NA | 1,81 | 13,62 |
| EKAXI.V | EKGYOP3112240008.00AKM00000.5NA | 0,00 | 13,62 |
| EKAXJ.V | EKGYOP3112240009.00AKM00000.5NA | 0,00 | 13,62 |
| EKAXK.V | EKGYOP3112240010.00AKM00000.5NA | 0,00 | 13,62 |
| FRAFI.V | FROTOC3112241450.00AKM000.005NA | 0,00 | 937,00 |
| FRAFJ.V | FROTOC3112241225.00AKM000.005NA | 0,00 | 937,00 |
| FRAFK.V | FROTOC3112241125.00AKM000.005NA | 0,00 | 937,00 |
| FRAFL.V | FROTOC3112241050.00AKM000.005NA | 0,00 | 937,00 |
| FRAFM.V | FROTOC3112240975.00AKM000.005NA | 0,00 | 937,00 |
| FRAFN.V | FROTOC3112240925.00AKM000.005NA | 0,06 | 937,00 |
| FRAFO.V | FROTOC3112240875.00AKM000.005NA | 0,31 | 937,00 |
| FRAUG.V | FROTOP3112240740.00AKM000.005NA | 0,00 | 937,00 |
| FRAUH.V | FROTOP3112240820.00AKM000.005NA | 0,00 | 937,00 |
| FRAUI.V | FROTOP3112240900.00AKM000.005NA | 0,00 | 937,00 |
| GFAEO.V | GUBRFC3112240450.00AKM0000.03NA | 0,00 | 287,00 |
| GFAEP.V | GUBRFC3112240360.00AKM0000.03NA | 0,00 | 287,00 |
| GFAEQ.V | GUBRFC3112240330.00AKM0000.03NA | 0,00 | 287,00 |
|---|---|---|---|
| GFAER.V | GUBRFC3112240300.00AKM0000.03NA | 0,00 | 287,00 |
| GFAES.V | GUBRFC3112240270.00AKM0000.03NA | 0,51 | 287,00 |
| GFAET.V | GUBRFC3112240240.00AKM0000.03NA | 1,41 | 287,00 |
| GFAEU.V | GUBRFC3112240210.00AKM0000.03NA | 2,31 | 287,00 |
| GFATM.V | GUBRFP3112240160.00AKM0000.03NA | 0,00 | 287,00 |
| GFATN.V | GUBRFP3112240185.00AKM0000.03NA | 0,00 | 287,00 |
| GFATO.V | GUBRFP3112240210.00AKM0000.03NA | 0,00 | 287,00 |
| GRAJB.V | GARANC3112240190.00AKM0000.04NA | 0,00 | 124,40 |
| GRAJC.V | GARANC3112240165.00AKM0000.04NA | 0,00 | 124,40 |
| GRAJD.V | GARANC3112240155.00AKM0000.04NA | 0,00 | 124,40 |
| GRAJE.V | GARANC3112240145.00AKM0000.04NA | 0,00 | 124,40 |
| GRAJF.V | GARANC3112240135.00AKM0000.04NA | 0,00 | 124,40 |
| GRAJG.V | GARANC3112240125.00AKM0000.04NA | 0,00 | 124,40 |
| GRAJH.V | GARANC3112240115.00AKM0000.04NA | 0,38 | 124,40 |
| GRAXZ.V | GARANP3112240095.00AKM0000.04NA | 0,00 | 124,40 |
| GRAYA.V | GARANP3112240105.00AKM0000.04NA | 0,00 | 124,40 |
| GRAYB.V | GARANP3112240115.00AKM0000.04NA | 0,00 | 124,40 |
| HEAFD.V | HEKTSC3112240007.70AKM0000001NA | 0,00 | 3,87 |
| HEAFE.V | HEKTSC3112240006.00AKM0000001NA | 0,00 | 3,87 |
| HEAFF.V | HEKTSC3112240005.60AKM0000001NA | 0,00 | 3,87 |
| HEAFG.V | HEKTSC3112240005.20AKM0000001NA | 0,00 | 3,87 |
| HEAFH.V | HEKTSC3112240004.80AKM0000001NA | 0,00 | 3,87 |
| HEAFI.V | HEKTSC3112240004.40AKM0000001NA | 0,00 | 3,87 |
| HEAFJ.V | HEKTSC3112240004.00AKM0000001NA | 0,00 | 3,87 |
| HEAUB.V | HEKTSP3112240003.20AKM0000001NA | 0,00 | 3,87 |
| HEAUC.V | HEKTSP3112240003.60AKM0000001NA | 0,00 | 3,87 |
| HEAUD.V | HEKTSP3112240004.10AKM0000001NA | 0,23 | 3,87 |
| IBAIV.V | ISCTRC3112240021.00AKM00000.4NA | 0,00 | 13,54 |
| IBAIW.V | ISCTRC3112240018.50AKM00000.4NA | 0,00 | 13,54 |
| IBAIX.V | ISCTRC3112240016.50AKM00000.4NA | 0,00 | 13,54 |
| IBAIY.V | ISCTRC3112240015.50AKM00000.4NA | 0,00 | 13,54 |
| IBAIZ.V | ISCTRC3112240014.50AKM00000.4NA | 0,00 | 13,54 |
| IBAJA.V | ISCTRC3112240013.50AKM00000.4NA | 0,02 | 13,54 |
| IBAJB.V | ISCTRC3112240012.50AKM00000.4NA | 0,42 | 13,54 |
| IBAXO.V | ISCTRP3112240010.00AKM00000.4NA | 0,00 | 13,54 |
| IBAXP.V | ISCTRP3112240011.50AKM00000.4NA | 0,00 | 13,54 |
| IBAXQ.V | ISCTRP3112240012.50AKM00000.4NA | 0,00 | 13,54 |
| IYAEG.V | XU030C31122415500.0AKM00.0005NA | 0,00 | 10756,27 |
| IYAEH.V | XU030C31122414000.0AKM00.0005NA | 0,00 | 10756,27 |
| IYAEI.V | XU030C31122413000.0AKM00.0005NA | 0,00 | 10756,27 |
| IYAEJ.V | XU030C31122412000.0AKM00.0005NA | 0,00 | 10756,27 |
| IYAEK.V | XU030C31122411000.0AKM00.0005NA | 0,00 | 10756,27 |
| IYAEL.V | XU030C31122410000.0AKM00.0005NA | 0,38 | 10756,27 |
| IYATE.V | XU030P3112248500.00AKM00.0005NA | 0,00 | 10756,27 |
| IYATF.V | XU030P3112249000.00AKM00.0005NA | 0,00 | 10756,27 |
| IYATG.V | XU030P3112249500.00AKM00.0005NA | 0,00 | 10756,27 |
|---|---|---|---|
| IYATH.V | XU030P31122410000.0AKM00.0005NA | 0,00 | 10756,27 |
| KHAIQ.V | KCHOLC3112240300.00AKM0000.03NA | 0,00 | 178,60 |
| KHAIR.V | KCHOLC3112240250.00AKM0000.03NA | 0,00 | 178,60 |
| KHAIS.V | KCHOLC3112240235.00AKM0000.03NA | 0,00 | 178,60 |
| KHAIT.V | KCHOLC3112240220.00AKM0000.03NA | 0,00 | 178,60 |
| KHAIU.V | KCHOLC3112240205.00AKM0000.03NA | 0,00 | 178,60 |
| KHAIV.V | KCHOLC3112240190.00AKM0000.03NA | 0,00 | 178,60 |
| KHAIW.V | KCHOLC3112240175.00AKM0000.03NA | 0,11 | 178,60 |
| KHAXO.V | KCHOLP3112240145.00AKM0000.03NA | 0,00 | 178,60 |
| KHAXP.V | KCHOLP3112240160.00AKM0000.03NA | 0,00 | 178,60 |
| KHAXQ.V | KCHOLP3112240180.00AKM0000.03NA | 0,04 | 178,60 |
| KTABO.V | KONTRC3112240090.00AKM00000.1NA | 0,00 | 38,58 |
| KTABP.V | KONTRC3112240075.00AKM00000.1NA | 0,00 | 38,58 |
| KTABQ.V | KONTRC3112240065.00AKM00000.1NA | 0,00 | 38,58 |
| KTABR.V | KONTRC3112240058.00AKM00000.1NA | 0,00 | 38,58 |
| KTABS.V | KONTRC3112240052.00AKM00000.1NA | 0,00 | 38,58 |
| KTABT.V | KONTRC3112240047.00AKM00000.1NA | 0,00 | 38,58 |
| KTABU.V | KONTRC3112240042.00AKM00000.1NA | 0,00 | 38,58 |
| KTAQM.V | KONTRP3112240031.00AKM00000.1NA | 0,00 | 38,58 |
| KTAQN.V | KONTRP3112240036.00AKM00000.1NA | 0,00 | 38,58 |
| KTAQO.V | KONTRP3112240041.00AKM00000.1NA | 0,24 | 38,58 |
| KZAGY.V | KOZALC3112240041.00AKM00000.2NA | 0,00 | 22,58 |
| KZAGZ.V | KOZALC3112240035.00AKM00000.2NA | 0,00 | 22,58 |
| KZAHA.V | KOZALC3112240030.00AKM00000.2NA | 0,00 | 22,58 |
| KZAHB.V | KOZALC3112240027.00AKM00000.2NA | 0,00 | 22,58 |
| KZAHC.V | KOZALC3112240024.00AKM00000.2NA | 0,00 | 22,58 |
| KZAHD.V | KOZALC3112240022.00AKM00000.2NA | 0,12 | 22,58 |
| KZAHE.V | KOZALC3112240020.00AKM00000.2NA | 0,52 | 22,58 |
| KZAVW.V | KOZALP3112240016.00AKM00000.2NA | 0,00 | 22,58 |
| KZAVX.V | KOZALP3112240018.00AKM00000.2NA | 0,00 | 22,58 |
| KZAVY.V | KOZALP3112240020.00AKM00000.2NA | 0,00 | 22,58 |
| KRAHU.V | KRDMDC3112240046.00AKM00000.2NA | 0,00 | 27,10 |
| KRAHV.V | KRDMDC3112240038.00AKM00000.2NA | 0,00 | 27,10 |
| KRAHW.V | KRDMDC3112240035.00AKM00000.2NA | 0,00 | 27,10 |
| KRAHX.V | KRDMDC3112240032.50AKM00000.2NA | 0,00 | 27,10 |
| KRAHY.V | KRDMDC3112240030.00AKM00000.2NA | 0,00 | 27,10 |
| KRAHZ.V | KRDMDC3112240027.50AKM00000.2NA | 0,00 | 27,10 |
| KRAIA.V | KRDMDC3112240025.00AKM00000.2NA | 0,42 | 27,10 |
| KRAWS.V | KRDMDP3112240021.00AKM00000.2NA | 0,00 | 27,10 |
| KRAWT.V | KRDMDP3112240023.50AKM00000.2NA | 0,00 | 27,10 |
| KRAWU.V | KRDMDP3112240026.00AKM00000.2NA | 0,00 | 27,10 |
| LRABY.V | ALARKC3112240130.00AKM0000.05NA | 0,00 | 92,00 |
| LRABZ.V | ALARKC3112240115.00AKM0000.05NA | 0,00 | 92,00 |
| LRACA.V | ALARKC3112240107.00AKM0000.05NA | 0,00 | 92,00 |
| LRACB.V | ALARKC3112240102.00AKM0000.05NA | 0,00 | 92,00 |
| LRACC.V | ALARKC3112240096.00AKM0000.05NA | 0,00 | 92,00 |
|---|---|---|---|
| LRACD.V | ALARKC3112240091.00AKM0000.05NA | 0,05 | 92,00 |
| LRACE.V | ALARKC3112240086.00AKM0000.05NA | 0,30 | 92,00 |
| LRAQW.V | ALARKP3112240074.00AKM0000.05NA | 0,00 | 92,00 |
| LRAQX.V | ALARKP3112240080.00AKM0000.05NA | 0,00 | 92,00 |
| LRAQY.V | ALARKP3112240087.00AKM0000.05NA | 0,00 | 92,00 |
| PEAIV.V | PETKMC3112240036.00AKM00000.2NA | 0,00 | 18,10 |
| PEAIW.V | PETKMC3112240028.00AKM00000.2NA | 0,00 | 18,10 |
| PEAIX.V | PETKMC3112240025.00AKM00000.2NA | 0,00 | 18,10 |
| PEAIY.V | PETKMC3112240023.00AKM00000.2NA | 0,00 | 18,10 |
| PEAIZ.V | PETKMC3112240022.00AKM00000.2NA | 0,00 | 18,10 |
| PEAJA.V | PETKMC3112240021.00AKM00000.2NA | 0,00 | 18,10 |
| PEAJB.V | PETKMC3112240020.00AKM00000.2NA | 0,00 | 18,10 |
| PEAXO.V | PETKMP3112240016.00AKM00000.2NA | 0,00 | 18,10 |
| PEAXP.V | PETKMP3112240018.00AKM00000.2NA | 0,00 | 18,10 |
| PEAXQ.V | PETKMP3112240020.00AKM00000.2NA | 0,38 | 18,10 |
| PGAGJ.V | PGSUSC3112240400.00AKM0000.02NA | 0,00 | 213,00 |
| PGAGK.V | PGSUSC3112240330.00AKM0000.02NA | 0,00 | 213,00 |
| PGAGL.V | PGSUSC3112240300.00AKM0000.02NA | 0,00 | 213,00 |
| PGAGM.V | PGSUSC3112240280.00AKM0000.02NA | 0,00 | 213,00 |
| PGAGN.V | PGSUSC3112240260.00AKM0000.02NA | 0,00 | 213,00 |
| PGAGO.V | PGSUSC3112240240.00AKM0000.02NA | 0,00 | 213,00 |
| PGAGP.V | PGSUSC3112240220.00AKM0000.02NA | 0,00 | 213,00 |
| PGAVH.V | PGSUSP3112240185.00AKM0000.02NA | 0,00 | 213,00 |
| PGAVI.V | PGSUSP3112240205.00AKM0000.02NA | 0,00 | 213,00 |
| PGAVJ.V | PGSUSP3112240230.00AKM0000.02NA | 0,34 | 213,00 |
| SAACX.V | SAHOLC3112240160.00AKM0000.05NA | 0,00 | 96,00 |
| SAACY.V | SAHOLC3112240135.00AKM0000.05NA | 0,00 | 96,00 |
| SAACZ.V | SAHOLC3112240125.00AKM0000.05NA | 0,00 | 96,00 |
| SAADA.V | SAHOLC3112240115.00AKM0000.05NA | 0,00 | 96,00 |
| SAADB.V | SAHOLC3112240106.00AKM0000.05NA | 0,00 | 96,00 |
| SAADC.V | SAHOLC3112240097.00AKM0000.05NA | 0,00 | 96,00 |
| SAADD.V | SAHOLC3112240088.00AKM0000.05NA | 0,40 | 96,00 |
| SAARV.V | SAHOLP3112240075.00AKM0000.05NA | 0,00 | 96,00 |
| SAARW.V | SAHOLP3112240080.00AKM0000.05NA | 0,00 | 96,00 |
| SAARX.V | SAHOLP3112240090.00AKM0000.05NA | 0,00 | 96,00 |
| SIAHY.V | SISEC3112240065.00AKM00000.1NA | 0,00 | 41,52 |
| SIAHZ.V | SISEC3112240056.00AKM00000.1NA | 0,00 | 41,52 |
| SIAIA.V | SISEC3112240052.00AKM00000.1NA | 0,00 | 41,52 |
| SIAIB.V | SISEC3112240048.00AKM00000.1NA | 0,00 | 41,52 |
| SIAIC.V | SISEC3112240044.00AKM00000.1NA | 0,00 | 41,52 |
| SIAID.V | SISEC3112240041.00AKM00000.1NA | 0,05 | 41,52 |
| SIAIE.V | SISEC3112240038.00AKM00000.1NA | 0,35 | 41,52 |
| SIAWV.V | SISEP3112240034.00AKM00000.1NA | 0,00 | 41,52 |
| SIAWW.V | SISEP3112240037.00AKM00000.1NA | 0,00 | 41,52 |
| SIAWX.V | SISEP3112240040.00AKM00000.1NA | 0,00 | 41,52 |
| SLAFY.V | SASAC3112240007.30AKM0000001NA | 0,00 | 4,07 |
|---|---|---|---|
| SLAFZ.V | SASAC3112240006.00AKM0000001NA | 0,00 | 4,07 |
| SLAGA.V | SASAC3112240005.50AKM0000001NA | 0,00 | 4,07 |
| SLAGB.V | SASAC3112240005.00AKM0000001NA | 0,00 | 4,07 |
| SLAGC.V | SASAC3112240004.70AKM0000001NA | 0,00 | 4,07 |
| SLAGD.V | SASAC3112240004.40AKM0000001NA | 0,00 | 4,07 |
| SLAGE.V | SASAC3112240004.10AKM0000001NA | 0,00 | 4,07 |
| SLAUW.V | SASAP3112240003.30AKM0000001NA | 0,00 | 4,07 |
| SLAUX.V | SASAP3112240003.70AKM0000001NA | 0,00 | 4,07 |
| SLAUY.V | SASAP3112240004.10AKM0000001NA | 0,03 | 4,07 |
| TKAHZ.V | THYAOC3112240420.00AKM0000.02NA | 0,00 | 281,00 |
| TKAIA.V | THYAOC3112240370.00AKM0000.02NA | 0,00 | 281,00 |
| TKAIB.V | THYAOC3112240340.00AKM0000.02NA | 0,00 | 281,00 |
| TKAIC.V | THYAOC3112240310.00AKM0000.02NA | 0,00 | 281,00 |
| TKAID.V | THYAOC3112240295.00AKM0000.02NA | 0,00 | 281,00 |
| TKAIE.V | THYAOC3112240280.00AKM0000.02NA | 0,02 | 281,00 |
| TKAIF.V | THYAOC3112240265.00AKM0000.02NA | 0,32 | 281,00 |
| TKAWX.V | THYAOP3112240235.00AKM0000.02NA | 0,00 | 281,00 |
| TKAWY.V | THYAOP3112240250.00AKM0000.02NA | 0,00 | 281,00 |
| TKAWZ.V | THYAOP3112240275.00AKM0000.02NA | 0,00 | 281,00 |
| TLAHW.V | TCELLC3112240135.00AKM0000.05NA | 0,00 | 92,80 |
| TLAHX.V | TCELLC3112240118.00AKM0000.05NA | 0,00 | 92,80 |
| TLAHY.V | TCELLC3112240110.00AKM0000.05NA | 0,00 | 92,80 |
| TLAHZ.V | TCELLC3112240102.00AKM0000.05NA | 0,00 | 92,80 |
| TLAIA.V | TCELLC3112240095.00AKM0000.05NA | 0,00 | 92,80 |
| TLAIB.V | TCELLC3112240088.00AKM0000.05NA | 0,24 | 92,80 |
| TLAIC.V | TCELLC3112240081.00AKM0000.05NA | 0,59 | 92,80 |
| TLAWU.V | TCELLP3112240066.00AKM0000.05NA | 0,00 | 92,80 |
| TLAWV.V | TCELLP3112240073.00AKM0000.05NA | 0,00 | 92,80 |
| TLAWW.V | TCELLP3112240080.00AKM0000.05NA | 0,00 | 92,80 |
| TOAFA.V | TOASOC3112240350.00AKM0000.02NA | 0,00 | 205,10 |
| TOAFB.V | TOASOC3112240290.00AKM0000.02NA | 0,00 | 205,10 |
| TOAFC.V | TOASOC3112240265.00AKM0000.02NA | 0,00 | 205,10 |
| TOAFD.V | TOASOC3112240240.00AKM0000.02NA | 0,00 | 205,10 |
| TOAFE.V | TOASOC3112240225.00AKM0000.02NA | 0,00 | 205,10 |
| TOAFF.V | TOASOC3112240210.00AKM0000.02NA | 0,00 | 205,10 |
| TOAFG.V | TOASOC3112240195.00AKM0000.02NA | 0,20 | 205,10 |
| TOAUA.V | TOASOP3112240160.00AKM0000.02NA | 0,00 | 205,10 |
| TOAUB.V | TOASOP3112240180.00AKM0000.02NA | 0,00 | 205,10 |
| TOAUC.V | TOASOP3112240200.00AKM0000.02NA | 0,00 | 205,10 |
| TPAIK.V | TUPRSC3112240230.00AKM0000.03NA | 0,00 | 141,90 |
| TPAIL.V | TUPRSC3112240200.00AKM0000.03NA | 0,00 | 141,90 |
| TPAIM.V | TUPRSC3112240190.00AKM0000.03NA | 0,00 | 141,90 |
| TPAIN.V | TUPRSC3112240180.00AKM0000.03NA | 0,00 | 141,90 |
| TPAIO.V | TUPRSC3112240170.00AKM0000.03NA | 0,00 | 141,90 |
| TPAIP.V | TUPRSC3112240160.00AKM0000.03NA | 0,00 | 141,90 |
| TPAIQ.V | TUPRSC3112240150.00AKM0000.03NA | 0,00 | 141,90 |
| TPAXD.V | TUPRSP3112240135.00AKM0000.03NA | 0,00 | 141,90 |
|---|---|---|---|
| TPAXE.V | TUPRSP3112240145.00AKM0000.03NA | 0,09 | 141,90 |
| TPAXF.V | TUPRSP3112240155.00AKM0000.03NA | 0,39 | 141,90 |
| YBAIQ.V | YKBNKC3112240052.00AKM00000.2NA | 0,00 | 30,62 |
| YBAIR.V | YKBNKC3112240043.00AKM00000.2NA | 0,00 | 30,62 |
| YBAIS.V | YKBNKC3112240039.00AKM00000.2NA | 0,00 | 30,62 |
| YBAIT.V | YKBNKC3112240035.00AKM00000.2NA | 0,00 | 30,62 |
| YBAIU.V | YKBNKC3112240032.00AKM00000.2NA | 0,00 | 30,62 |
| YBAIV.V | YKBNKC3112240029.00AKM00000.2NA | 0,32 | 30,62 |
| YBAIW.V | YKBNKC3112240026.00AKM00000.2NA | 0,92 | 30,62 |
| YBAXO.V | YKBNKP3112240021.50AKM00000.2NA | 0,00 | 30,62 |
| YBAXP.V | YKBNKP3112240024.00AKM00000.2NA | 0,00 | 30,62 |
| YBAXQ.V | YKBNKP3112240027.00AKM00000.2NA | 0,00 | 30,62 |
| GXAAA.V | ALTSPC3112243400.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAAB.V | ALTSPC3112243300.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAAC.V | ALTSPC3112243200.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAAD.V | ALTSPC3112243100.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAAE.V | ALTSPC3112243000.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAPA.V | ALTSPP3112242850.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAPB.V | ALTSPP3112242925.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAPC.V | ALTSPP3112242950.00AKM000.005NA | 0,00 | 2972,63809 |
| GXAPD.V | ALTSPP3112243000.00AKM000.005NA | 0,14 | 2972,63809 |
| GXAPE.V | ALTSPP3112243050.00AKM000.005NA | 0,39 | 2972,63809 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.