Transaction in Own Shares • Dec 31, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF | |||||
|---|---|---|---|---|---|---|
| Dönem | 16.12.2024-27.12.2024 | |||||
| Payın İşlem Kodu | TATEN.E | |||||
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
| 16.12.2024 | 41,60 | 129 | 5.366 | - | - | - |
| 16.12.2024 | 41,64 | 417 | 17.364 | - | - | - |
| 16.12.2024 | 41,64 | 168 | 6.996 | - | - | - |
| 16.12.2024 | 41,70 | 548 | 22.852 | - | - | - |
| 16.12.2024 | 41,70 | 324 | 13.511 | - | - | - |
| 16.12.2024 | 41,72 | 1.597 | 66.627 | - | - | - |
| 16.12.2024 | 41,72 | 243 | 10.138 | - | - | - |
| 16.12.2024 | 41,72 | 69 | 2.879 | - | - | - |
| 16.12.2024 | 41,74 41,74 |
580 126 |
24.209 5.259 |
- - |
- - |
- - |
| 16.12.2024 16.12.2024 |
41,74 | 268 | 11.186 | - | - | - |
| 16.12.2024 | 41,76 | 2.841 | 118.640 | - | - | - |
| 16.12.2024 | 41,76 | 940 | 39.254 | - | - | - |
| 16.12.2024 | 41,78 | 638 | 26.656 | - | - | - |
| 16.12.2024 | 41,78 | 759 | 31.711 | - | - | - |
| 16.12.2024 | 41,80 | 627 | 26.209 | - | - | - |
| 16.12.2024 | 41,80 | 1.163 | 48.613 | - | - | - |
| 16.12.2024 | 41,82 | 1.469 | 61.434 | - | - | - |
| 16.12.2024 | 41,82 | 497 | 20.785 | - | - | - |
| 16.12.2024 | 41,82 | 110 | 4.600 | - | - | - |
| 16.12.2024 | 41,84 | 2.597 | 108.658 | - | - | - |
| 16.12.2024 | 41,84 | 145 | 6.067 | - | - | - |
| 16.12.2024 | 41,84 | 141 | 5.899 | - | - | - |
| 16.12.2024 | 41,86 | 134 | 5.609 | - | - | - |
| 16.12.2024 | 41,86 | 167 | 6.991 | - | - | - |
| 16.12.2024 | 41,88 41,88 |
810 117 |
33.923 4.900 |
- - |
- - |
- - |
| 16.12.2024 | 41,90 | 172 | 7.207 | - | - | - |
| 16.12.2024 16.12.2024 |
41,92 | 325 | 13.624 | - | - | - |
| 16.12.2024 | 41,92 | 100 | 4.192 | - | - | - |
| 16.12.2024 | 41,92 | 142 | 5.953 | - | - | - |
| 16.12.2024 | 41,94 | 188 | 7.885 | - | - | - |
| 16.12.2024 | 41,94 | 1.358 | 56.955 | - | - | - |
| 16.12.2024 | 41,94 | 22 | 923 | - | - | - |
| 16.12.2024 | 41,96 | 214 | 8.979 | - | - | - |
| 16.12.2024 | 41,96 | 213 | 8.937 | - | - | - |
| 16.12.2024 | 42,00 | 252 | 10.584 | - | - | - |
| 16.12.2024 | 42,00 | 36 | 1.512 | - | - | - |
| 16.12.2024 | 42,02 | 128 | 5.379 | - | - | - |
| 16.12.2024 | 42,02 | 65 | 2.731 | - | - | - |
| 16.12.2024 | 42,04 | 373 | 15.681 | - | - | - |
| 16.12.2024 | 42,04 | 433 | 18.203 | - | - | - |
| 16.12.2024 | 42,04 | 9 | 378 | - | - | - |
| 16.12.2024 | 42,06 | 84 | 3.533 | - | - | - |
| 16.12.2024 | 42,06 | 13 | 547 | - | - | - |
| 16.12.2024 | 42,08 42,08 |
255 22 |
10.730 926 |
- - |
- - |
- - |
| 16.12.2024 16.12.2024 |
42,08 | 99 | 4.166 | - | - | - |
| 16.12.2024 | 42,10 | 77 | 3.242 | - | - | - |
| 16.12.2024 | 42,12 | 322 | 13.563 | - | - | - |
| 16.12.2024 | 42,12 | 8 | 337 | - | - | - |
| 16.12.2024 | 42,12 | 67 | 2.822 | - | - | - |
| 16.12.2024 | 42,14 | 70 | 2.950 | - | - | - |
| 16.12.2024 | 42,14 | 12 | 506 | - | - | - |
| 16.12.2024 | 42,14 | 143 | 6.026 | - | - | - |
| 16.12.2024 | 42,16 | 148 | 6.240 | - | - | - |
| 16.12.2024 | 42,20 | 64 | 2.701 | - | - | - |
| 16.12.2024 | 42,22 | 397 | 16.761 | - | - | - |
| 16.12.2024 | 42,24 | 110 | 4.646 | - | - | - |
| 16.12.2024 | 42,24 | 8 | 338 | - | - | - |
| 16.12.2024 | 42,26 | 26 | 1.099 | - | - | - |
| 16.12.2024 16.12.2024 |
42,28 42,30 |
8 91 |
338 3.849 |
- - |
- - |
- - |
| 16.12.2024 | 42,30 | 62 | 2.623 | - | - | - |
| 16.12.2024 | 42,32 | 124 | 5.248 | - | - | - |
| 16.12.2024 | 42,32 | 21 | 889 | - | - | - |
| 16.12.2024 | 42,34 | 22 | 931 | - | - | - |
| 16.12.2024 | 42,36 | 96 | 4.067 | - | - | - |
| 16.12.2024 | 42,38 | 53 | 2.246 | - | - | - |
| 16.12.2024 | 42,40 | 129 | 5.470 | - | - | - |
| 16.12.2024 | 42,40 | 137 | 5.809 | - | - | - |
| 16.12.2024 | 42,42 | 92 | 3.903 | - | - | - |
| 16.12.2024 | 42,44 | 120 | 5.093 | - | - | - |
| 16.12.2024 | 42,46 | 56 | 2.378 | - | - | - |
| 16.12.2024 | 42,48 | 7 | 297 | - | - | - |
| 16.12.2024 | 42,48 | 10 | 425 | - | - | - |
| 16.12.2024 | 42,48 | 24 | 1.020 | - | - | - |
| 16.12.2024 | 42,50 | 57 | 2.423 | - | - | - |
| 16.12.2024 | 42,50 | 42 | 1.785 | - | - | - |
| 16.12.2024 | 42,52 | 54 | 2.296 | - | - | - |
| 16.12.2024 | 42,54 | 22 | 936 | - | - | - |
|---|---|---|---|---|---|---|
| 42,54 | 41 | 1.744 | - | - | - | |
| 16.12.2024 | ||||||
| 16.12.2024 | 42,58 | 106 | 4.513 | - | - | - |
| 16.12.2024 | 42,58 | 47 | 2.001 | - | - | - |
| 16.12.2024 | - | - | - | 41,62 | 202 | 8.407 |
| 16.12.2024 | - | - | - | 41,64 | 252 | 10.493 |
| 16.12.2024 | - | - | - | 41,64 | 187 | 7.787 |
| 16.12.2024 | - | - | - | 41,68 | 683 | 28.467 |
| 16.12.2024 | - | - | - | 41,70 | 675 | 28.148 |
| 16.12.2024 | - | - | - | 41,70 | 83 | 3.461 |
| 16.12.2024 | - | - | - | 41,72 | 1.141 | 47.603 |
| 16.12.2024 | - | - | - | 41,72 | 461 | 19.233 |
| 16.12.2024 | - | - | - | 41,72 | 520 | 21.694 |
| 16.12.2024 | - | - | - | 41,74 | 541 | 22.581 |
| 16.12.2024 | - | - | - | 41,74 | 389 | 16.237 |
| 16.12.2024 | - | - | - | 41,76 | 1.818 | 75.920 |
| 16.12.2024 | - | - | - | 41,76 | 138 | 5.763 |
| 16.12.2024 | - | - | - | 41,76 | 1.536 | 64.143 |
| 16.12.2024 | - | - | - | 41,78 | 437 | 18.258 |
| 16.12.2024 | - | - | - | 41,78 | 90 | 3.760 |
| 16.12.2024 | - | - | - | 41,80 | 991 | 41.424 |
| 16.12.2024 | - | - | - | 41,82 | 3.464 | 144.864 |
| 16.12.2024 | - | - | - | 41,82 | 187 | 7.820 |
| 16.12.2024 | - | - | - | 41,82 | 1.633 | 68.292 |
| 16.12.2024 | - | - | - | 41,84 | 1.168 | 48.869 |
| 16.12.2024 | - | - | - | 41,84 | 207 | 8.661 |
| 16.12.2024 | - | - | - | 41,86 | 560 | 23.442 |
| 16.12.2024 | - | - | - | 41,86 | 293 | 12.265 |
| 16.12.2024 | - | - | - | 41,86 | 338 | 14.149 |
| - | - | - | 41,88 | 1.459 | 61.103 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 41,88 | 142 | 5.947 |
| 16.12.2024 | - | - | - | 41,88 | 211 | 8.837 |
| - | - | - | 41,90 | 790 | 33.101 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 41,92 | 113 | 4.737 |
| 16.12.2024 | - | - | - | 41,92 | 107 | 4.485 |
| 16.12.2024 | - | - | - | 41,94 | 242 | 10.149 |
| 16.12.2024 | - | - | - | 41,94 | 147 | 6.165 |
| 16.12.2024 | - | - | - | 41,96 | 23 | 965 |
| 16.12.2024 | - | - | - | 41,96 | 182 | 7.637 |
| 16.12.2024 | - | - | - | 41,98 | 243 | 10.201 |
| 16.12.2024 | - | - | - | 42,00 | 239 | 10.038 |
| 16.12.2024 | - | - | - | 42,00 | 99 | 4.158 |
| - | - | - | 42,00 | 11 | 462 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 42,02 | 25 | 1.051 |
| 16.12.2024 | - | - | - | 42,04 | 236 | 9.921 |
| 16.12.2024 | - | - | - | 42,04 | 85 | 3.573 |
| 16.12.2024 | - | - | - | 42,06 | 701 | 29.484 |
| 16.12.2024 | - | - | - | 42,06 | 17 | 715 |
| 16.12.2024 | - | - | - | 42,06 | 163 | 6.856 |
| 16.12.2024 | - | - | - | 42,08 | 76 | 3.198 |
| 16.12.2024 | - | - | - | 42,08 | 150 | 6.312 |
| 16.12.2024 | - | - | - | 42,08 | 213 | 8.963 |
| 16.12.2024 | - | - | - | 42,10 | 36 | 1.516 |
| 16.12.2024 | - | - | - | 42,12 | 130 | 5.476 |
| 16.12.2024 | - | - | - | 42,12 | 82 | 3.454 |
| 16.12.2024 | - | - | - | 42,14 | 96 | 4.045 |
| - | - | - | 42,14 | 49 | 2.065 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 42,14 | 6 | 253 |
| 16.12.2024 | - | - | - | 42,20 | 36 | 1.519 |
| 16.12.2024 | - | - | - | 42,20 | 138 | 5.824 |
| 16.12.2024 | - | - | - | 42,22 | 86 | 3.631 |
| 16.12.2024 | - | - | - | 42,24 | 24 | 1.014 |
| 16.12.2024 | - | - | - | 42,24 | 56 | 2.365 |
| 16.12.2024 | - | - | - | 42,26 | 8 | 338 |
| 16.12.2024 | - | - | - | 42,26 | 44 | 1.859 |
| 16.12.2024 | - | - | - | 42,26 | 53 | 2.240 |
| - | - | - | 42,28 | 12 | 507 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 42,30 | 6 | 254 |
| 16.12.2024 | - | - | - | 42,32 | 72 | 3.047 |
| 16.12.2024 | - | - | - | 42,32 | 62 | 2.624 |
| - | - | - | 42,34 | 14 | 593 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 42,34 | 64 | 2.710 |
| 16.12.2024 | - | - | - | 42,36 | 197 | 8.345 |
| 16.12.2024 | - | - | - | 42,36 | 104 | 4.405 |
| 16.12.2024 | - | - | - | 42,40 | 211 | 8.946 |
| 16.12.2024 | - | - | - | 42,44 | 45 | 1.910 |
| 16.12.2024 | - | - | - | 42,44 | 100 | 4.244 |
| 16.12.2024 | - | - | - | 42,46 | 36 | 1.529 |
| 16.12.2024 | - | - | - | 42,46 | 196 | 8.322 |
| 16.12.2024 | - | - | - | 42,48 | 15 | 637 |
| - | - | - | 42,50 | 148 | 6.290 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 42,50 | 48 | 2.040 |
| 16.12.2024 | - | - | - | 42,52 | 100 | 4.252 |
| 16.12.2024 | - | - | - | 42,52 | 14 | 595 |
| 16.12.2024 | - | - | - | 42,52 | 18 | 765 |
| 16.12.2024 | - | - | - | 42,54 | 26 | 1.106 |
| 17.12.2024 | 41,40 | 47 | 1.946 | - | - | - |
|---|---|---|---|---|---|---|
| 17.12.2024 | 41,46 | 206 | 8.541 | - | - | - |
| 17.12.2024 | 41,46 | 49 | 2.032 | - | - | - |
| 17.12.2024 | 41,48 | 195 | 8.089 | - | - | - |
| 17.12.2024 | 41,50 | 214 | 8.881 | - | - | - |
| 41,50 | 142 | 5.893 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 41,52 | 150 | 6.228 | - | - | - |
| 17.12.2024 | 41,52 | 145 | 6.020 | - | - | - |
| 17.12.2024 | 41,56 | 125 | 5.195 | - | - | - |
| 17.12.2024 | 41,56 | 71 | 2.951 | - | - | - |
| 17.12.2024 | 41,58 | 184 | 7.651 | - | - | - |
| 17.12.2024 | 41,58 | 255 | 10.603 | - | - | - |
| 41,60 | 422 | 17.555 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 41,60 | 133 | 5.533 | - | - | - |
| 17.12.2024 | 41,60 | 35 | 1.456 | - | - | - |
| 17.12.2024 | 41,62 | 264 | 10.988 | - | - | - |
| 17.12.2024 | 41,62 | 100 | 4.162 | - | - | - |
| 41,62 | 78 | 3.246 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 41,64 | 1.630 | 67.873 | - | - | - |
| 17.12.2024 | 41,64 | 277 | 11.534 | - | - | - |
| 17.12.2024 | 41,66 | 1.309 | 54.533 | - | - | - |
| 17.12.2024 | 41,66 | 301 | 12.540 | - | - | - |
| 41,68 | 602 | 25.091 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 41,68 | 238 | 9.920 | - | - | - |
| 17.12.2024 | 41,68 | 67 | 2.793 | - | - | - |
| 17.12.2024 | 41,70 | 660 | 27.522 | - | - | - |
| 17.12.2024 | 41,70 | 51 | 2.127 | - | - | - |
| 17.12.2024 | 41,70 | 259 | 10.800 | - | - | - |
| 17.12.2024 | 41,72 | 342 | 14.268 | - | - | - |
| 17.12.2024 | 41,72 | 41 | 1.711 | - | - | - |
| 17.12.2024 | 41,72 | 110 | 4.589 | - | - | - |
| 17.12.2024 | 41,74 | 967 | 40.363 | - | - | - |
| 41,74 | 234 | 9.767 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 41,76 | 726 | 30.318 | - | - | - |
| 17.12.2024 | 41,76 | 240 | 10.022 | - | - | - |
| 17.12.2024 | 41,78 | 465 | 19.428 | - | - | - |
| 17.12.2024 | 41,78 | 100 | 4.178 | - | - | - |
| 41,78 | 11 | 460 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 41,80 | 405 | 16.929 | - | - | - |
| 17.12.2024 | 41,82 | 104 | 4.349 | - | - | - |
| 17.12.2024 | 41,84 | 405 | 16.945 | - | - | - |
| 17.12.2024 | 41,84 | 92 | 3.849 | - | - | - |
| 17.12.2024 | 41,84 | 167 | 6.987 | - | - | - |
| 17.12.2024 | 41,86 | 104 | 4.353 | - | - | - |
| 17.12.2024 | 41,86 | 57 | 2.386 | - | - | - |
| 17.12.2024 | 41,86 | 82 | 3.433 | - | - | - |
| 17.12.2024 | 41,90 | 112 | 4.693 | - | - | - |
| 17.12.2024 | 41,90 | 95 | 3.981 | - | - | - |
| 17.12.2024 | ||||||
| 41,92 | 70 | 2.934 | - | - | - | |
| 17.12.2024 | 41,96 | 33 | 1.385 | - | - | - |
| 17.12.2024 | 41,98 | 47 | 1.973 | - | - | - |
| 17.12.2024 | 41,98 | 877 | 36.816 | - | - | - |
| 17.12.2024 | 41,98 | 283 | 11.880 | - | - | - |
| 17.12.2024 | ||||||
| 42,00 | 524 | 22.008 | - | - | - | |
| 17.12.2024 | 42,00 | 116 | 4.872 | - | - | - |
| 17.12.2024 | 42,02 | 202 | 8.488 | - | - | - |
| 17.12.2024 | ||||||
| 42,02 | 13 | 546 | - | - | - | |
| 17.12.2024 | 42,02 | 149 | 6.261 | - | - | - |
| 17.12.2024 | 42,04 | 352 | 14.798 | - | - | - |
| 17.12.2024 | 42,04 | 174 | 7.315 | - | - | - |
| 17.12.2024 | 42,04 | 83 | 3.489 | - | - | - |
| 17.12.2024 | 42,06 | 1.232 | 51.818 | - | - | - |
| 17.12.2024 | 42,06 | 100 | 4.206 | - | - | - |
| 17.12.2024 | 42,08 | 195 | 8.206 | - | - | - |
| 17.12.2024 | 42,08 | 334 | 14.055 | - | - | - |
| 17.12.2024 | 42,08 | 23 | 968 | - | - | - |
| 17.12.2024 | 42,10 | 206 | 8.673 | - | - | - |
| 17.12.2024 | ||||||
| 42,10 | 20 | 842 | - | - | - | |
| 17.12.2024 | 42,12 | 1.143 | 48.143 | - | - | - |
| 17.12.2024 | 42,12 | 9 | 379 | - | - | - |
| 17.12.2024 | 42,14 | 103 | 4.340 | - | - | - |
| 17.12.2024 | 42,16 | 99 | 4.174 | - | - | - |
| 17.12.2024 | 42,16 | 73 | 3.078 | - | - | - |
| 17.12.2024 | 42,16 | 120 | 5.059 | - | - | - |
| 17.12.2024 | 42,18 | 53 | 2.236 | - | - | - |
| 17.12.2024 | 42,20 | 65 | 2.743 | - | - | - |
| 17.12.2024 | 42,20 | 91 | 3.840 | - | - | - |
| 17.12.2024 | 42,22 | 204 | 8.613 | - | - | - |
| 17.12.2024 | 42,22 | 51 | 2.153 | - | - | - |
| 17.12.2024 | 42,24 | 63 | 2.661 | - | - | - |
| 17.12.2024 | 42,24 | 213 | 8.997 | - | - | - |
| 17.12.2024 | 42,26 | 229 | 9.678 | - | - | - |
| 17.12.2024 | 42,26 | 241 | 10.185 | - | - | - |
| 17.12.2024 | 42,28 | 143 | 6.046 | - | - | - |
| 17.12.2024 17.12.2024 |
42,30 42,30 |
355 156 |
15.017 6.599 |
- - |
- - |
- - |
| 17.12.2024 | 94 | 3.989 | - | - | - | |
|---|---|---|---|---|---|---|
| 42,44 | ||||||
| 17.12.2024 | 42,50 | 195 | 8.288 | - | - | - |
| 17.12.2024 | 42,52 | 396 | 16.838 | - | - | - |
| 17.12.2024 | 42,54 | 204 | 8.678 | - | - | - |
| 17.12.2024 | 42,54 | 96 | 4.084 | - | - | - |
| 17.12.2024 | 42,58 | 644 | 27.422 | - | - | - |
| 17.12.2024 | 42,58 | 99 | 4.215 | - | - | - |
| 42,64 | 163 | 6.950 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 42,66 | 233 | 9.940 | - | - | - |
| 17.12.2024 | 42,68 | 153 | 6.530 | - | - | - |
| 17.12.2024 | 42,70 | 809 | 34.544 | - | - | - |
| 17.12.2024 | 42,70 | 235 | 10.035 | - | - | - |
| 17.12.2024 | 42,70 | 241 | 10.291 | - | - | - |
| 17.12.2024 | 42,72 | 195 | 8.330 | - | - | - |
| 17.12.2024 | 42,72 | 147 | 6.280 | - | - | - |
| 17.12.2024 | 42,74 | 386 | 16.498 | - | - | - |
| 42,74 | 404 | 17.267 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 42,76 | 679 | 29.034 | - | - | - |
| 17.12.2024 | 42,76 | 210 | 8.980 | - | - | - |
| 17.12.2024 | 42,76 | 352 | 15.052 | - | - | - |
| 17.12.2024 | 42,78 | 1.378 | 58.951 | - | - | - |
| 17.12.2024 | 42,78 | 783 | 33.497 | - | - | - |
| 17.12.2024 | 42,78 | 209 | 8.941 | - | - | - |
| 17.12.2024 | 42,80 | 734 | 31.415 | - | - | - |
| 17.12.2024 | 42,80 | 15 | 642 | - | - | - |
| 17.12.2024 | 42,80 | 31 | 1.327 | - | - | - |
| 17.12.2024 | 42,82 | 564 | 24.150 | - | - | - |
| 17.12.2024 | 42,82 | 421 | 18.027 | - | - | - |
| 17.12.2024 | 42,82 | 205 | 8.778 | - | - | - |
| 17.12.2024 | 42,84 | 675 | 28.917 | - | - | - |
| 42,84 | 289 | 12.381 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 42,84 | 50 | 2.142 | - | - | - |
| 17.12.2024 | 42,86 | 701 | 30.045 | - | - | - |
| 17.12.2024 | 42,86 | 254 | 10.886 | - | - | - |
| 17.12.2024 | 42,90 | 47 | 2.016 | - | - | - |
| 17.12.2024 | 42,90 | 80 | 3.432 | - | - | - |
| 17.12.2024 | 42,94 | 156 | 6.699 | - | - | - |
| 17.12.2024 | 42,94 | 278 | 11.937 | - | - | - |
| 17.12.2024 | 42,96 | 354 | 15.208 | - | - | - |
| 17.12.2024 | 42,98 | 94 | 4.040 | - | - | - |
| 17.12.2024 | 43,00 | 100 | 4.300 | - | - | - |
| 43,04 | 135 | 5.810 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 41,46 | 142 | 5.887 |
| 17.12.2024 | - | - | - | 41,46 | 25 | 1.037 |
| 17.12.2024 | - | - | - | 41,48 | 114 | 4.729 |
| 17.12.2024 | - | - | - | 41,48 | 217 | 9.001 |
| 17.12.2024 | - | - | - | 41,50 | 176 | 7.304 |
| 17.12.2024 | - | - | - | 41,54 | 55 | 2.285 |
| 17.12.2024 | - | - | - | 41,56 | 736 | 30.588 |
| 17.12.2024 | ||||||
| - | - | - | 41,56 | 110 | 4.572 | |
| 17.12.2024 | - | - | - | 41,58 | 480 | 19.958 |
| 17.12.2024 | - | - | - | 41,60 | 912 | 37.939 |
| 17.12.2024 | - | - | - | 41,60 | 53 | 2.205 |
| 17.12.2024 | - | - | - | 41,62 | 762 | 31.714 |
| 17.12.2024 | - | - | - | 41,62 | 140 | 5.827 |
| 17.12.2024 | - | - | - | 41,62 | 1.054 | 43.867 |
| 17.12.2024 | - | - | - | 41,64 | 2.821 | 117.466 |
| 17.12.2024 | - | - | - | 41,64 | 124 | 5.163 |
| 17.12.2024 | - | - | - | 41,66 | 1.352 | 56.324 |
| 17.12.2024 | - | - | - | 41,66 | 303 | 12.623 |
| 17.12.2024 | - | - | - | 41,66 | 28 | 1.166 |
| 17.12.2024 | - | - | - | 41,68 | 503 | 20.965 |
| 17.12.2024 | - | - | - | 41,68 | 419 | 17.464 |
| 17.12.2024 | - | - | - | 41,68 | 169 | 7.044 |
| 17.12.2024 | - | - | - | 41,70 | 223 | 9.299 |
| 17.12.2024 | - | - | - | 41,70 | 36 | 1.501 |
| 17.12.2024 | - | - | - | 41,72 | 124 | 5.173 |
| 17.12.2024 | - | - | - | 41,72 | 178 | 7.426 |
| 17.12.2024 | - | - | - | 41,72 | 82 | 3.421 |
| 17.12.2024 | - | - | - | 41,74 | 77 | 3.214 |
| 17.12.2024 | - | - | - | 41,74 | 50 | 2.087 |
| 17.12.2024 | - | - | - | 41,74 | 266 | 11.103 |
| 17.12.2024 | - | - | - | 41,76 | 518 | 21.632 |
| 17.12.2024 | - | - | - | 41,76 | 250 | 10.440 |
| 17.12.2024 | - | - | - | 41,76 | 593 | 24.764 |
| 17.12.2024 | - | - | - | 41,78 | 616 | 25.736 |
| 17.12.2024 | ||||||
| - | - | - | 41,78 | 156 | 6.518 | |
| 17.12.2024 | - | - | - | 41,80 | 600 | 25.080 |
| 17.12.2024 | - | - | - | 41,80 | 36 | 1.505 |
| 17.12.2024 | - | - | - | 41,82 | 179 | 7.486 |
| 17.12.2024 | - | - | - | 41,84 | 152 | 6.360 |
| 17.12.2024 | - | - | - | 41,84 | 451 | 18.870 |
| 17.12.2024 | - | - | - | 41,86 | 207 | 8.665 |
| 17.12.2024 | - | - | - | 41,88 | 100 | 4.188 |
| 17.12.2024 17.12.2024 |
- - |
- - |
- - |
41,88 41,92 |
142 109 |
5.947 4.569 |
| 17.12.2024 | - | - | - | 41,92 | 112 | 4.695 |
|---|---|---|---|---|---|---|
| - | - | - | 41,94 | 173 | 7.256 | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 41,96 | 867 | 36.379 |
| 17.12.2024 | - | - | - | 41,96 | 90 | 3.776 |
| 17.12.2024 | - | - | - | 41,96 | 207 | 8.686 |
| 17.12.2024 | - | - | - | 42,00 | 83 | 3.486 |
| 17.12.2024 | - | - | - | 42,00 | 102 | 4.284 |
| 17.12.2024 | - | - | - | 42,02 | 669 | 28.111 |
| 17.12.2024 | - | - | - | 42,02 | 32 | 1.345 |
| 17.12.2024 | - | - | - | 42,04 | 236 | 9.921 |
| 17.12.2024 | - | - | - | 42,04 | 343 | 14.420 |
| 17.12.2024 | - | - | - | 42,06 | 226 | 9.506 |
| 17.12.2024 | - | - | - | 42,06 | 166 | 6.982 |
| 17.12.2024 | - | - | - | 42,06 | 149 | 6.267 |
| - | - | - | 42,08 | 92 | 3.871 | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 42,08 | 22 | 926 |
| 17.12.2024 | - | - | - | 42,08 | 84 | 3.535 |
| - | - | - | 42,10 | 613 | 25.807 | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 42,10 | 259 | 10.904 |
| 17.12.2024 | - | - | - | 42,12 | 303 | 12.762 |
| 17.12.2024 | - | - | - | 42,14 | 1.222 | 51.495 |
| 17.12.2024 | - | - | - | 42,18 | 175 | 7.382 |
| 17.12.2024 | - | - | - | 42,22 | 121 | 5.109 |
| 17.12.2024 | - | - | - | 42,24 | 94 | 3.971 |
| 17.12.2024 | - | - | - | 42,26 | 120 | 5.071 |
| 17.12.2024 | - | - | - | 42,28 | 226 | 9.555 |
| 17.12.2024 | - | - | - | 42,30 | 464 | 19.627 |
| 17.12.2024 | - | - | - | 42,30 | 112 | 4.738 |
| 17.12.2024 | - | - | - | 42,34 | 93 | 3.938 |
| 17.12.2024 | - | - | - | 42,36 | 357 | 15.123 |
| 17.12.2024 | - | - | - | 42,38 | 35 | 1.483 |
| 17.12.2024 | - | - | - | 42,46 | 114 | 4.840 |
| 17.12.2024 | - | - | - | 42,54 | 159 | 6.764 |
| 17.12.2024 | - | - | - | 42,54 | 52 | 2.212 |
| 17.12.2024 | - | - | - | 42,56 | 275 | 11.704 |
| 17.12.2024 | - | - | - | 42,56 | 37 | 1.575 |
| - | - | - | 42,56 | 72 | 3.064 | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 42,64 | 247 | 10.532 |
| 17.12.2024 | - | - | - | 42,64 | 328 | 13.986 |
| - | - | - | 42,66 | 485 | 20.690 | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 42,66 | 274 | 11.689 |
| 17.12.2024 | - | - | - | 42,66 | 117 | 4.991 |
| 17.12.2024 | - | - | - | 42,70 | 1.050 | 44.835 |
| 17.12.2024 | - | - | - | 42,72 | 6 | 256 |
| 17.12.2024 | - | - | - | 42,72 | 938 | 40.071 |
| 17.12.2024 | - | - | - | 42,72 | 313 | 13.371 |
| 17.12.2024 | - | - | - | 42,74 | 697 | 29.790 |
| 17.12.2024 | - | - | - | 42,74 | 234 | 10.001 |
| 17.12.2024 | - | - | - | 42,74 | 96 | 4.103 |
| 17.12.2024 | - | - | - | 42,76 | 1.067 | 45.625 |
| 17.12.2024 | - | - | - | 42,76 | 155 | 6.628 |
| 17.12.2024 | - | - | - | 42,76 | 126 | 5.388 |
| 17.12.2024 | - | - | - | 42,78 | 1.075 | 45.989 |
| 17.12.2024 | - | - | - | 42,78 | 455 | 19.465 |
| 17.12.2024 | - | - | - | 42,80 | 379 | 16.221 |
| 17.12.2024 | - | - | - | 42,80 | 155 | 6.634 |
| 17.12.2024 | - | - | - | 42,80 | 196 | 8.389 |
| 17.12.2024 | - | - | - | 42,82 | 559 | 23.936 |
| 17.12.2024 | - | - | - | 42,82 | 149 | 6.380 |
| 17.12.2024 | - | - | - | 42,84 | 510 | 21.848 |
| 17.12.2024 | - | - | - | 42,84 | 475 | 20.349 |
| 17.12.2024 | - | - | - | 42,86 | 25 | 1.072 |
| 17.12.2024 | - | - | - | 42,88 | 82 | 3.516 |
| 17.12.2024 | - | - | - | 42,88 | 530 | 22.726 |
| 17.12.2024 | - | - | - | 42,94 | 109 | 4.680 |
| 17.12.2024 | - | - | - | 42,94 | 34 | 1.460 |
| 17.12.2024 | - | - | - | 42,96 | 276 | 11.857 |
| 17.12.2024 | - | - | - | 42,98 | 200 | 8.596 |
| 17.12.2024 | - | - | - | 43,00 | 262 | 11.266 |
| 23.12.2024 | 43,00 | 97 | 4.171 | - | - | - |
| 23.12.2024 | 43,02 | 521 | 22.413 | - | - | - |
| 23.12.2024 | 43,02 | 171 | 7.356 | - | - | - |
| 23.12.2024 | 43,04 | 1.037 | 44.632 | - | - | - |
| 23.12.2024 | 43,06 | 356 | 15.329 | - | - | - |
| 23.12.2024 | ||||||
| 43,06 | 167 | 7.191 | - | - | - | |
| 23.12.2024 | 43,06 | 97 | 4.177 | - | - | - |
| 23.12.2024 | 43,10 | 1.279 | 55.125 | - | - | - |
| 23.12.2024 | ||||||
| 43,10 | 120 | 5.172 | - | - | - | |
| 23.12.2024 | 43,10 | 502 | 21.636 | - | - | - |
| 23.12.2024 | 43,12 | 1.678 | 72.355 | - | - | - |
| 23.12.2024 | 43,12 | 1.475 | 63.602 | - | - | - |
| 23.12.2024 | 43,12 | 1.753 | 75.589 | - | - | - |
| 23.12.2024 | 43,14 | 547 | 23.598 | - | - | - |
| 23.12.2024 | 43,14 | 418 | 18.033 | - | - | - |
| 23.12.2024 23.12.2024 |
43,14 43,16 |
19 185 |
820 7.985 |
- - |
- - |
- - |
| 23.12.2024 | 43,18 | 470 | 20.295 | - | - | - |
|---|---|---|---|---|---|---|
| 23.12.2024 | 43,18 | 122 | 5.268 | - | - | - |
| 23.12.2024 | 43,18 | 47 | 2.029 | - | - | - |
| 23.12.2024 | 43,20 | 130 | 5.616 | - | - | - |
| 23.12.2024 | 43,22 | 429 | 18.541 | - | - | - |
| 23.12.2024 | 43,22 | 932 | 40.281 | - | - | - |
| 23.12.2024 | 43,36 | 1.270 | 55.067 | - | - | - |
| 43,36 | 52 | 2.255 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 43,36 | 127 | 5.507 | - | - | - |
| 43,38 | 183 | 7.939 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 43,38 | 68 | 2.950 | - | - | - |
| 23.12.2024 | 43,40 | 161 | 6.987 | - | - | - |
| 23.12.2024 | 43,40 | 20 | 868 | - | - | - |
| 23.12.2024 | 43,40 | 20 | 868 | - | - | - |
| 23.12.2024 | 43,42 | 310 | 13.460 | - | - | - |
| 23.12.2024 | 43,42 | 54 | 2.345 | - | - | - |
| 43,50 | 267 | 11.615 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 43,50 | 982 | 42.717 | - | - | - |
| 23.12.2024 | 43,54 | 357 | 15.544 | - | - | - |
| 23.12.2024 | 43,58 | 249 | 10.851 | - | - | - |
| 23.12.2024 | 43,62 | 438 | 19.106 | - | - | - |
| 23.12.2024 | 43,62 | 44 | 1.919 | - | - | - |
| 23.12.2024 | 43,64 | 729 | 31.814 | - | - | - |
| 43,64 | 179 | 7.812 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 43,64 | 125 | 5.455 | - | - | - |
| 23.12.2024 | 43,66 | 585 | 25.541 | - | - | - |
| 23.12.2024 | 43,66 | 282 | 12.312 | - | - | - |
| 23.12.2024 | 43,66 | 203 | 8.863 | - | - | - |
| 23.12.2024 | 43,68 | 459 | 20.049 | - | - | - |
| 23.12.2024 | 43,68 | 259 | 11.313 | - | - | - |
| 43,68 | 624 | 27.256 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 43,70 | 236 | 10.313 | - | - | - |
| 23.12.2024 | 43,70 | 75 | 3.278 | - | - | - |
| 23.12.2024 | 43,70 | 206 | 9.002 | - | - | - |
| 23.12.2024 | 43,72 | 1.098 | 48.005 | - | - | - |
| 23.12.2024 | 43,72 | 94 | 4.110 | - | - | - |
| 23.12.2024 | 43,78 | 1.682 | 73.638 | - | - | - |
| 23.12.2024 | 43,80 | 239 | 10.468 | - | - | - |
| 23.12.2024 | 43,80 | 128 | 5.606 | - | - | - |
| 23.12.2024 | 43,82 | 209 | 9.158 | - | - | - |
| 23.12.2024 | 43,82 | 50 | 2.191 | - | - | - |
| 43,86 | 29 | 1.272 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 43,86 | 10 | 439 | - | - | - |
| 23.12.2024 | 43,86 | 345 | 15.132 | - | - | - |
| 23.12.2024 | - | - | - | 43,00 | 804 | 34.572 |
| 23.12.2024 | - | - | - | 43,00 | 1.052 | 45.236 |
| 23.12.2024 | - | - | - | 43,00 | 230 | 9.890 |
| 23.12.2024 | - | - | - | 43,02 | 270 | 11.615 |
| 23.12.2024 | - | - | - | 43,02 | 73 | 3.140 |
| 23.12.2024 | ||||||
| - | - | - | 43,06 | 1.232 | 53.050 | |
| 23.12.2024 | - | - | - | 43,10 | 1.584 | 68.270 |
| 23.12.2024 | - | - | - | 43,10 | 119 | 5.129 |
| 23.12.2024 | - | - | - | 43,10 | 71 | 3.060 |
| 23.12.2024 | - | - | - | 43,12 | 1.900 | 81.928 |
| 23.12.2024 | ||||||
| - | - | - | 43,12 | 314 | 13.540 | |
| 23.12.2024 | - | - | - | 43,12 | 270 | 11.642 |
| 23.12.2024 | - | - | - | 43,14 | 1.375 | 59.318 |
| 23.12.2024 | - | - | - | 43,14 | 675 | 29.120 |
| 23.12.2024 | - | - | - | 43,14 | 1.215 | 52.415 |
| 23.12.2024 | - | - | - | 43,16 | 109 | 4.704 |
| 23.12.2024 | - | - | - | 43,16 | 125 | 5.395 |
| 23.12.2024 | - | - | - | 43,16 | 46 | 1.985 |
| 23.12.2024 | - | - | - | 43,18 | 678 | 29.276 |
| 23.12.2024 | - | - | - | 43,18 | 142 | 6.132 |
| 23.12.2024 | - | - | - | 43,20 | 723 | 31.234 |
| 23.12.2024 | - | - | - | 43,20 | 69 | 2.981 |
| 23.12.2024 | - | - | - | 43,20 | 60 | 2.592 |
| 23.12.2024 | - | - | - | 43,34 | 451 | 19.546 |
| 23.12.2024 | - | - | - | 43,34 | 116 | 5.027 |
| 23.12.2024 | - | - | - | 43,34 | 315 | 13.652 |
| 23.12.2024 | - | - | - | 43,38 | 74 | 3.210 |
| 23.12.2024 | - | - | - | 43,40 | 234 | 10.156 |
| 23.12.2024 | - | - | - | 43,40 | 163 | 7.074 |
| 23.12.2024 | - | - | - | 43,40 | 223 | 9.678 |
| 23.12.2024 | - | - | - | 43,42 | 371 | 16.109 |
| 23.12.2024 | - | - | - | 43,42 | 501 | 21.753 |
| 23.12.2024 | - | - | - | 43,46 | 162 | 7.041 |
| 23.12.2024 | - | - | - | 43,52 | 4 | 174 |
| 23.12.2024 | - | - | - | 43,54 | 146 | 6.357 |
| 23.12.2024 | - | - | - | 43,54 | 500 | 21.770 |
| 23.12.2024 | - | - | - | 43,56 | 103 | 4.487 |
| 23.12.2024 | - | - | - | 43,60 | 82 | 3.575 |
| 23.12.2024 | ||||||
| - | - | - | 43,60 | 533 | 23.239 | |
| 23.12.2024 | - | - | - | 43,62 | 20 | 872 |
| 23.12.2024 | - | - | - | 43,64 | 479 | 20.904 |
| 23.12.2024 | - | - | - | 43,64 | 37 | 1.615 |
| 23.12.2024 | - | - | - | 43,64 | 72 | 3.142 |
|---|---|---|---|---|---|---|
| 23.12.2024 | - | - | - | 43,66 | 213 | 9.300 |
| 23.12.2024 | - | - | - | 43,66 | 415 | 18.119 |
| 23.12.2024 | - | - | - | 43,68 | 1.580 | 69.014 |
| - | - | - | 43,68 | 197 | 8.605 | |
| 23.12.2024 | ||||||
| 23.12.2024 | - | - | - | 43,68 | 130 | 5.678 |
| 23.12.2024 | - | - | - | 43,70 | 708 | 30.940 |
| 23.12.2024 | - | - | - | 43,70 | 531 | 23.205 |
| 23.12.2024 | - | - | - | 43,72 | 186 | 8.132 |
| 23.12.2024 | - | - | - | 43,72 | 79 | 3.454 |
| 23.12.2024 | - | - | - | 43,72 | 429 | 18.756 |
| 23.12.2024 | - | - | - | 43,74 | 34 | 1.487 |
| - | - | - | 43,78 | 58 | 2.539 | |
| 23.12.2024 | ||||||
| 23.12.2024 | - | - | - | 43,80 | 48 | 2.102 |
| 23.12.2024 | - | - | - | 43,80 | 42 | 1.840 |
| 23.12.2024 | - | - | - | 43,80 | 226 | 9.899 |
| 23.12.2024 | - | - | - | 43,82 | 604 | 26.467 |
| 23.12.2024 | - | - | - | 43,84 | 94 | 4.121 |
| 23.12.2024 | - | - | - | 43,86 | 170 | 7.456 |
| 23.12.2024 | - | - | - | 43,86 | 178 | 7.807 |
| 23.12.2024 | - | - | - | 43,88 | 51 | 2.238 |
| 23.12.2024 | - | - | - | 43,88 | 261 | 11.453 |
| 23.12.2024 | - | - | - | 43,90 | 17 | 746 |
| 23.12.2024 | - | - | - | 43,92 | 27 | 1.186 |
| 24.12.2024 | 43,88 | 617 | 27.074 | - | - | - |
| 24.12.2024 | 43,92 | 117 | 5.139 | - | - | - |
| 24.12.2024 | 43,94 | 101 | 4.438 | - | - | - |
| 24.12.2024 | 43,94 | 128 | 5.624 | - | - | - |
| 24.12.2024 | 43,96 | 116 | 5.099 | - | - | - |
| 24.12.2024 | 43,98 | 328 | 14.425 | - | - | - |
| 44,00 | 152 | 6.688 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 44,02 | 782 | 34.424 | - | - | - |
| 24.12.2024 | 44,04 | 850 | 37.434 | - | - | - |
| 24.12.2024 | 44,04 | 20 | 881 | - | - | - |
| 24.12.2024 | 44,06 | 942 | 41.505 | - | - | - |
| 24.12.2024 | 44,06 | 232 | 10.222 | - | - | - |
| 24.12.2024 | 44,08 | 1.282 | 56.511 | - | - | - |
| 24.12.2024 | 44,10 | 3.073 | 135.519 | - | - | - |
| 24.12.2024 | 44,10 | 575 | 25.358 | - | - | - |
| 44,10 | 345 | 15.215 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 44,12 | 1.623 | 71.607 | - | - | - |
| 24.12.2024 | 44,12 | 163 | 7.192 | - | - | - |
| 24.12.2024 | 44,12 | 556 | 24.531 | - | - | - |
| 24.12.2024 | 44,14 | 753 | 33.237 | - | - | - |
| 24.12.2024 | 44,14 | 338 | 14.919 | - | - | - |
| 24.12.2024 | 44,16 | 572 | 25.260 | - | - | - |
| 24.12.2024 | 44,16 | 802 | 35.416 | - | - | - |
| 24.12.2024 | 44,16 | 206 | 9.097 | - | - | - |
| 24.12.2024 | 44,18 | 1.544 | 68.214 | - | - | - |
| 24.12.2024 | 44,18 | 478 | 21.118 | - | - | - |
| 24.12.2024 | 44,18 | 412 | 18.202 | - | - | - |
| 24.12.2024 | 44,20 | 73 | 3.227 | - | - | - |
| 24.12.2024 | 44,20 | 39 | 1.724 | - | - | - |
| 24.12.2024 | 44,20 | 89 | 3.934 | - | - | - |
| 24.12.2024 | 44,22 | 397 | 17.555 | - | - | - |
| 24.12.2024 | 44,22 | 221 | 9.773 | - | - | - |
| 24.12.2024 | 44,22 | 183 | 8.092 | - | - | - |
| 24.12.2024 | 44,24 | 54 | 2.389 | - | - | - |
| 24.12.2024 | 44,24 | 48 | 2.124 | - | - | - |
| 24.12.2024 | 44,26 | 468 | 20.714 | - | - | - |
| 44,26 | 33 | 1.461 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 44,28 | 1.978 | 87.586 | - | - | - |
| 24.12.2024 | 44,28 | 152 | 6.731 | - | - | - |
| 24.12.2024 | 44,28 | 318 | 14.081 | - | - | - |
| 24.12.2024 | 44,30 | 130 | 5.759 | - | - | - |
| 24.12.2024 | 44,30 | 44 | 1.949 | - | - | - |
| 24.12.2024 | 44,32 | 144 | 6.382 | - | - | - |
| 24.12.2024 | 44,34 | 1.206 | 53.474 | - | - | - |
| 24.12.2024 | 44,34 | 743 | 32.945 | - | - | - |
| 24.12.2024 | 44,36 | 1.002 | 44.449 | - | - | - |
| 24.12.2024 | 44,36 | 102 | 4.525 | - | - | - |
| 24.12.2024 | 44,38 | 355 | 15.755 | - | - | - |
| 44,38 | 100 | 4.438 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 44,40 | 908 | 40.315 | - | - | - |
| 24.12.2024 | 44,42 | 678 | 30.117 | - | - | - |
| 24.12.2024 | 44,42 | 357 | 15.858 | - | - | - |
| 24.12.2024 | 44,42 | 109 | 4.842 | - | - | - |
| 24.12.2024 | 44,44 | 746 | 33.152 | - | - | - |
| 24.12.2024 | 44,44 | 1 | 44 | - | - | - |
| 24.12.2024 | 44,46 | 93 | 4.135 | - | - | - |
| 24.12.2024 | 44,48 | 752 | 33.449 | - | - | - |
| 24.12.2024 | 44,48 | 227 | 10.097 | - | - | - |
| 44,50 | 1.143 | 50.864 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | - | - | - | 43,90 | 229 | 10.053 |
| 24.12.2024 | - | - | - | 43,92 | 89 | 3.909 |
| 24.12.2024 | - | - | - | 43,94 | 147 | 6.459 |
| - - - 43,96 138 24.12.2024 - - - 43,98 207 24.12.2024 - - - 43,98 7 24.12.2024 - - - 44,00 368 24.12.2024 |
230 10.111 |
|---|---|
| 6.066 | |
| 9.104 | |
| 308 | |
| 16.192 | |
| - - - 44,00 226 24.12.2024 |
9.944 |
| - - - 44,00 5 24.12.2024 |
220 |
| - - - 44,02 365 |
16.067 |
| 24.12.2024 | |
| - - - 44,02 45 24.12.2024 |
1.981 |
| - - - 44,02 63 24.12.2024 |
2.773 |
| - - - 44,04 1.637 24.12.2024 |
72.093 |
| - - - 44,04 535 24.12.2024 |
23.561 |
| - - - 44,06 1.502 24.12.2024 |
66.178 |
| - - - 44,06 627 24.12.2024 |
27.626 |
| - - - 44,06 310 24.12.2024 |
13.659 |
| - - - 44,08 574 24.12.2024 |
25.302 |
| - - - 44,08 222 24.12.2024 |
9.786 |
| - - - 44,08 1.168 24.12.2024 |
51.485 |
| - - - 44,10 2.155 24.12.2024 |
95.036 |
| - - - 44,10 66 24.12.2024 |
2.911 |
| - - - 44,12 195 24.12.2024 |
8.603 |
| - - - 44,12 149 24.12.2024 |
6.574 |
| - - - 44,12 108 24.12.2024 |
4.765 |
| - - - 44,14 2.697 |
119.046 |
| 24.12.2024 | |
| - - - 44,14 585 24.12.2024 |
25.822 |
| - - - 44,14 854 24.12.2024 |
37.696 |
| - - - 44,16 821 24.12.2024 |
36.255 |
| - - - 44,16 277 24.12.2024 |
12.232 |
| - - - 44,18 775 24.12.2024 |
34.240 |
| - - - 44,18 140 24.12.2024 |
6.185 |
| - - - 44,20 248 24.12.2024 |
10.962 |
| - - - 44,20 80 24.12.2024 |
3.536 |
| - - - 44,22 163 24.12.2024 |
7.208 |
| - - - 44,22 37 24.12.2024 |
1.636 |
| - - - 44,24 235 24.12.2024 |
10.396 |
| - - - 44,24 165 24.12.2024 |
7.300 |
| - - - 44,26 438 24.12.2024 |
19.386 |
| - - - 44,26 176 24.12.2024 |
7.790 |
| - - - 44,26 300 |
13.278 |
| 24.12.2024 | |
| - - - 44,28 340 24.12.2024 |
15.055 |
| - - - 44,28 19 24.12.2024 |
841 |
| - - - 44,28 71 24.12.2024 |
3.144 |
| - - - 44,30 602 24.12.2024 |
26.669 |
| - - - 44,30 47 24.12.2024 |
2.082 |
| - - - 44,32 294 24.12.2024 |
13.030 |
| - - - 44,32 87 24.12.2024 |
3.856 |
| - - - 44,32 134 24.12.2024 |
5.939 |
| - - - 44,34 220 24.12.2024 |
9.755 |
| - - - 44,34 54 24.12.2024 |
2.394 |
| - - - 44,36 2.172 24.12.2024 |
96.350 |
| - - - 44,36 732 24.12.2024 |
32.472 |
| 5.767 | |
| 43.049 | |
| - - - 44,36 130 24.12.2024 |
|
| - - - 44,38 970 24.12.2024 |
|
| - - - 44,38 445 24.12.2024 |
19.749 |
| - - - 44,38 104 24.12.2024 |
4.616 |
| - - - 44,40 1.329 24.12.2024 |
59.008 |
| - - - 44,40 35 24.12.2024 |
1.554 |
| - - - 44,42 286 24.12.2024 |
12.704 |
| - - - 44,42 266 24.12.2024 |
11.816 |
| - - - 44,44 205 24.12.2024 |
9.110 |
| - - - 44,46 1.000 24.12.2024 |
44.460 |
| - - - 44,46 112 24.12.2024 |
4.980 |
| - - - 44,48 38 24.12.2024 |
1.690 |
| 24.12.2024 | |
| - - - 44,52 655 - - - 44,54 14 24.12.2024 |
29.161 624 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.