Transaction in Own Shares • Jan 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| 37,90 63 2.388 - - - 16.12.2024 37,90 4 152 - - - 16.12.2024 37,92 60 2.275 - - - 16.12.2024 37,92 75 2.844 - - - 16.12.2024 37,94 102 3.870 - - - 16.12.2024 37,96 215 8.161 - - - 16.12.2024 37,98 36 1.367 - - - 16.12.2024 38,00 315 11.970 - - - 16.12.2024 38,00 28 1.064 - - - 16.12.2024 38,00 148 5.624 - - - 16.12.2024 38,02 102 3.878 - - - 16.12.2024 38,02 51 1.939 - - - 16.12.2024 38,04 131 4.983 - - - 16.12.2024 38,04 122 4.641 - - - 16.12.2024 38,04 87 3.309 - - - 16.12.2024 38,06 160 6.090 - - - 16.12.2024 38,08 753 28.674 - - - 16.12.2024 38,08 81 3.084 - - - 16.12.2024 38,08 180 6.854 - - - 16.12.2024 38,10 937 35.700 - - - 16.12.2024 38,10 156 5.944 - - - 16.12.2024 38,10 72 2.743 - - - 16.12.2024 38,12 295 11.245 - - - 16.12.2024 38,12 61 2.325 - - - 16.12.2024 38,12 114 4.346 - - - 16.12.2024 38,14 642 24.486 - - - 16.12.2024 38,14 132 5.034 - - - 16.12.2024 38,14 124 4.729 - - - 16.12.2024 38,16 131 4.999 - - - 16.12.2024 38,16 44 1.679 - - - 16.12.2024 38,16 79 3.015 - - - 16.12.2024 38,18 219 8.361 - - - 16.12.2024 38,18 97 3.703 - - - 16.12.2024 38,18 25 955 - - - 16.12.2024 38,20 170 6.494 - - - 16.12.2024 38,20 16 611 - - - 16.12.2024 38,20 8 306 - - - 16.12.2024 38,22 38 1.452 - - - 16.12.2024 38,24 41 1.568 - - - 16.12.2024 38,26 75 2.870 - - - 16.12.2024 38,26 46 1.760 - - - 16.12.2024 38,26 40 1.530 - - - 16.12.2024 38,28 116 4.440 - - - 16.12.2024 38,28 112 4.287 - - - 16.12.2024 38,28 3 115 - - - 16.12.2024 38,30 84 3.217 - - - 16.12.2024 38,30 45 1.724 - - - 16.12.2024 38,30 11 421 - - - 16.12.2024 38,32 16 613 - - - 16.12.2024 38,34 5 192 - - - 16.12.2024 38,34 40 1.534 - - - 16.12.2024 38,36 109 4.181 - - - 16.12.2024 38,36 10 384 - - - 16.12.2024 38,38 158 6.064 - - - 16.12.2024 38,38 57 2.188 - - - 16.12.2024 38,38 42 1.612 - - - 16.12.2024 38,40 100 3.840 - - - 16.12.2024 38,42 266 10.220 - - - 16.12.2024 38,42 60 2.305 - - - 16.12.2024 38,44 249 9.572 - - - 16.12.2024 38,44 60 2.306 - - - 16.12.2024 38,44 39 1.499 - - - 16.12.2024 38,46 198 7.615 - - - 16.12.2024 38,46 24 923 - - - 16.12.2024 38,48 169 6.503 - - - 16.12.2024 38,48 54 2.078 - - - 16.12.2024 38,50 44 1.694 - - - 16.12.2024 38,50 22 847 - - - 16.12.2024 38,52 141 5.431 - - - 16.12.2024 38,52 70 2.696 - - - 16.12.2024 38,54 183 7.053 - - - 16.12.2024 38,54 14 540 - - - 16.12.2024 38,56 59 2.275 - - - 16.12.2024 38,56 31 1.195 - - - 16.12.2024 38,58 10 386 - - - 16.12.2024 38,60 11 425 - - - 16.12.2024 38,60 31 1.197 - - - 16.12.2024 - - - 37,84 82 3.103 16.12.2024 - - - 37,84 43 1.627 16.12.2024 - - - 37,90 77 2.918 16.12.2024 - - - 37,90 7 265 16.12.2024 - - - 37,92 184 6.977 16.12.2024 |
Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
|---|---|---|---|---|---|---|---|
| 16.12.2024 | 37,86 | 82 | 3.105 | - | - | - | |
| 16.12.2024 | - | - | - | 37,94 | 113 | 4.287 |
| 16.12.2024 | - | - | - | 37,94 | 98 | 3.718 |
|---|---|---|---|---|---|---|
| 16.12.2024 | - | - | - | 37,96 | 280 | 10.629 |
| 16.12.2024 | - | - | - | 37,98 | 607 | 23.054 |
| 16.12.2024 | - | - | - | 37,98 | 65 | 2.469 |
| 16.12.2024 | - | - | - | 38,00 | 175 | 6.650 |
| 16.12.2024 | - | - | - | 38,00 | 28 | 1.064 |
| 16.12.2024 | - | - | - | 38,00 | 118 | 4.484 |
| 16.12.2024 | - | - | - | 38,02 | 282 | 10.722 |
| 16.12.2024 | - | - | - | 38,02 | 19 | 722 |
| 16.12.2024 | - | - | - | 38,02 | 38 | 1.445 |
| - | - | - | 38,04 | 38 | 1.446 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 38,04 | 64 | 2.435 |
| 16.12.2024 | - | - | - | 38,04 | 35 | 1.331 |
| 16.12.2024 | - | - | - | 38,06 | 27 | 1.028 |
| 16.12.2024 | - | - | - | 38,08 | 476 | 18.126 |
| - | - | - | 38,08 | 113 | 4.303 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 38,08 | 23 | 876 |
| 16.12.2024 | - | - | - | 38,10 | 403 | 15.354 |
| 16.12.2024 | - | - | - | 38,10 | 209 | 7.963 |
| 16.12.2024 | - | - | - | 38,10 | 103 | 3.924 |
| 16.12.2024 | - | - | - | 38,12 | 781 | 29.772 |
| 16.12.2024 | - | - | - | 38,12 | 134 | 5.108 |
| 16.12.2024 | - | - | - | 38,12 | 299 | 11.398 |
| - | - | - | 38,14 | 335 | 12.777 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 38,14 | 98 | 3.738 |
| 16.12.2024 | - | - | - | 38,14 | 148 | 5.645 |
| - | - | - | 38,16 | 535 | 20.416 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 38,16 | 69 | 2.633 |
| 16.12.2024 | - | - | - | 38,16 | 50 | 1.908 |
| 16.12.2024 | - | - | - | 38,18 | 132 | 5.040 |
| 16.12.2024 | - | - | - | 38,18 | 9 | 344 |
| 16.12.2024 | - | - | - | 38,20 | 406 | 15.509 |
| 16.12.2024 | - | - | - | 38,20 | 78 | 2.980 |
| 16.12.2024 | - | - | - | 38,20 | 55 | 2.101 |
| - | - | - | 38,22 | 129 | 4.930 | |
| 16.12.2024 | ||||||
| 16.12.2024 | - | - | - | 38,24 | 25 | 956 |
| 16.12.2024 | - | - | - | 38,28 | 93 | 3.560 |
| 16.12.2024 | - | - | - | 38,28 | 34 | 1.302 |
| 16.12.2024 | - | - | - | 38,30 | 28 | 1.072 |
| 16.12.2024 | - | - | - | 38,32 | 54 | 2.069 |
| 16.12.2024 | - | - | - | 38,34 | 86 | 3.297 |
| 16.12.2024 | - | - | - | 38,34 | 8 | 307 |
| 16.12.2024 | - | - | - | 38,36 | 187 | 7.173 |
| 16.12.2024 | - | - | - | 38,36 | 95 | 3.644 |
| 16.12.2024 | - | - | - | 38,36 | 6 | 230 |
| 16.12.2024 | - | - | - | 38,38 | 125 | 4.798 |
| 16.12.2024 | - | - | - | 38,38 | 5 | 192 |
| 16.12.2024 | - | - | - | 38,38 | 34 | 1.305 |
| 16.12.2024 | - | - | - | 38,40 | 293 | 11.251 |
| 16.12.2024 | - | - | - | 38,40 | 68 | 2.611 |
| 16.12.2024 | - | - | - | 38,40 | 53 | 2.035 |
| 16.12.2024 | - | - | - | 38,42 | 290 | 11.142 |
| 16.12.2024 | ||||||
| - | - | - | 38,42 | 44 | 1.690 | |
| 16.12.2024 | - | - | - | 38,42 | 61 | 2.344 |
| 16.12.2024 | - | - | - | 38,44 | 305 | 11.724 |
| 16.12.2024 | - | - | - | 38,44 | 60 | 2.306 |
| 16.12.2024 | - | - | - | 38,46 | 181 | 6.961 |
| 16.12.2024 | - | - | - | 38,46 | 170 | 6.538 |
| 16.12.2024 | - | - | - | 38,48 | 126 | 4.848 |
| 16.12.2024 | - | - | - | 38,48 | 79 | 3.040 |
| 16.12.2024 | - | - | - | 38,50 | 85 | 3.273 |
| 16.12.2024 | - | - | - | 38,52 | 7 | 270 |
| 16.12.2024 | - | - | - | 38,52 | 35 | 1.348 |
| 16.12.2024 | - | - | - | 38,54 | 24 | 925 |
| 16.12.2024 | - | - | - | 38,56 | 141 | 5.437 |
| 16.12.2024 | - | - | - | 38,56 | 10 | 386 |
| 16.12.2024 | - | - | - | 38,56 | 125 | 4.820 |
| 17.12.2024 | 37,44 | 82 | 3.070 | - | - | - |
| 17.12.2024 | 37,44 | 94 | 3.519 | - | - | - |
| 17.12.2024 | 37,48 | 12 | 450 | - | - | - |
| 17.12.2024 | 37,48 | 42 | 1.574 | - | - | - |
| 17.12.2024 | 37,50 | 451 | 16.913 | - | - | - |
| 17.12.2024 | 37,50 | 208 | 7.800 | - | - | - |
| 17.12.2024 | 37,50 | 42 | 1.575 | - | - | - |
| 17.12.2024 | 37,52 | 148 | 5.553 | - | - | - |
| 17.12.2024 | 37,52 | 74 | 2.776 | - | - | - |
| 17.12.2024 | 37,52 | 133 | 4.990 | - | - | - |
| 17.12.2024 | 37,54 | 247 | 9.272 | - | - | - |
| 17.12.2024 | 37,54 | 160 | 6.006 | - | - | - |
| 17.12.2024 | 37,54 | 134 | 5.030 | - | - | - |
| 17.12.2024 | 37,56 | 967 | 36.321 | - | - | - |
| 17.12.2024 | 37,56 | 378 | 14.198 | - | - | - |
| 17.12.2024 | 37,56 | 27 | 1.014 | - | - | - |
| 17.12.2024 | 37,58 | 38 | 1.428 | - | - | - |
| 17.12.2024 17.12.2024 |
37,58 37,58 |
28 37 |
1.052 1.390 |
- - |
- - |
- - |
| 17.12.2024 | 37,60 | 242 | 9.099 | - | - | - |
|---|---|---|---|---|---|---|
| 17.12.2024 | 37,62 | 37 | 1.392 | - | - | - |
| 17.12.2024 | 37,64 | 198 | 7.453 | - | - | - |
| 17.12.2024 | 37,64 | 12 | 452 | - | - | - |
| 17.12.2024 | 37,64 | 22 | 828 | - | - | - |
| 17.12.2024 | 37,66 | 10 | 377 | - | - | - |
| 17.12.2024 | 37,68 | 46 | 1.733 | - | - | - |
| 37,68 | 54 | 2.035 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 37,68 | 83 | 3.127 | - | - | - |
| 37,70 | 138 | 5.203 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 37,70 | 82 | 3.091 | - | - | - |
| 37,70 | 169 | 6.371 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 37,72 | 354 | 13.353 | - | - | - |
| 17.12.2024 | 37,72 | 7 | 264 | - | - | - |
| 17.12.2024 | 37,72 | 37 | 1.396 | - | - | - |
| 17.12.2024 | 37,74 | 996 | 37.589 | - | - | - |
| 17.12.2024 | 37,74 | 83 | 3.132 | - | - | - |
| 17.12.2024 | 37,74 | 232 | 8.756 | - | - | - |
| 37,76 | 133 | 5.022 | - | - | - | |
| 17.12.2024 | ||||||
| 17.12.2024 | 37,76 | 61 | 2.303 | - | - | - |
| 17.12.2024 | 37,76 | 64 | 2.417 | - | - | - |
| 17.12.2024 | 37,78 | 129 | 4.874 | - | - | - |
| 17.12.2024 | 37,78 | 16 | 604 | - | - | - |
| 17.12.2024 | 37,80 | 46 | 1.739 | - | - | - |
| 17.12.2024 | 37,82 | 458 | 17.322 | - | - | - |
| 17.12.2024 | 37,82 | 31 | 1.172 | - | - | - |
| 17.12.2024 | 37,82 | 56 | 2.118 | - | - | - |
| 17.12.2024 | 37,84 | 223 | 8.438 | - | - | - |
| 17.12.2024 | 37,84 | 27 | 1.022 | - | - | - |
| 17.12.2024 | 37,86 | 63 | 2.385 | - | - | - |
| 17.12.2024 | 37,90 | 40 | 1.516 | - | - | - |
| 17.12.2024 | 37,90 | 29 | 1.099 | - | - | - |
| 17.12.2024 | 37,92 | 59 | 2.237 | - | - | - |
| 17.12.2024 | 37,92 | 16 | 607 | - | - | - |
| 17.12.2024 | 37,96 | 125 | 4.745 | - | - | - |
| 17.12.2024 | 37,98 | 93 | 3.532 | - | - | - |
| 17.12.2024 | 38,00 | 218 | 8.284 | - | - | - |
| 17.12.2024 | 38,00 | 44 | 1.672 | - | - | - |
| 17.12.2024 | 38,00 | 225 | 8.550 | - | - | - |
| 17.12.2024 | 38,02 | 131 | 4.981 | - | - | - |
| 17.12.2024 | 38,04 | 70 | 2.663 | - | - | - |
| 17.12.2024 | 38,04 | 64 | 2.435 | - | - | - |
| 17.12.2024 | 38,06 | 197 | 7.498 | - | - | - |
| 17.12.2024 | ||||||
| 38,06 | 2 | 76 | - | - | - | |
| 17.12.2024 | 38,10 | 35 | 1.334 | - | - | - |
| 17.12.2024 | ||||||
| 38,10 | 53 | 2.019 | - | - | - | |
| 17.12.2024 | 38,10 | 46 | 1.753 | - | - | - |
| 17.12.2024 | 38,12 | 28 | 1.067 | - | - | - |
| 17.12.2024 | 38,14 | 26 | 992 | - | - | - |
| 17.12.2024 | 38,14 | 30 | 1.144 | - | - | - |
| 17.12.2024 | 38,18 | 58 | 2.214 | - | - | - |
| 17.12.2024 | - | - | - | 37,44 | 185 | 6.926 |
| 17.12.2024 | - | - | - | 37,44 | 14 | 524 |
| 17.12.2024 | - | - | - | 37,44 | 2 | 75 |
| 17.12.2024 | - | - | - | 37,48 | 58 | 2.174 |
| 17.12.2024 | - | - | - | 37,48 | 75 | 2.811 |
| 17.12.2024 | - | - | - | 37,50 | 53 | 1.988 |
| 17.12.2024 | - | - | - | 37,52 | 557 | 20.899 |
| 17.12.2024 | - | - | - | 37,52 | 88 | 3.302 |
| 17.12.2024 | - | - | - | 37,54 | 428 | 16.067 |
| 17.12.2024 | - | - | - | 37,54 | 1 | 38 |
| 17.12.2024 | - | - | - | 37,54 | 86 | 3.228 |
| 17.12.2024 | - | - | - | 37,56 | 1.135 | 42.631 |
| 17.12.2024 | - | - | - | 37,56 | 93 | 3.493 |
| 17.12.2024 | - | - | - | 37,56 | 291 | 10.930 |
| 17.12.2024 | - | - | - | 37,58 | 1.122 | 42.165 |
| 17.12.2024 | ||||||
| - | - | - | 37,58 | 188 | 7.065 | |
| 17.12.2024 | - | - | - | 37,58 | 288 | 10.823 |
| 17.12.2024 | - | - | - | 37,60 | 17 | 639 |
| 17.12.2024 | - | - | - | 37,64 | 337 | 12.685 |
| 17.12.2024 | - | - | - | 37,64 | 29 | 1.092 |
| 17.12.2024 | - | - | - | 37,64 | 109 | 4.103 |
| 17.12.2024 | - | - | - | 37,66 | 150 | 5.649 |
| 17.12.2024 | - | - | - | 37,66 | 41 | 1.544 |
| 17.12.2024 | - | - | - | 37,68 | 57 | 2.148 |
| 17.12.2024 | - | - | - | 37,70 | 97 | 3.657 |
| 17.12.2024 | - | - | - | 37,70 | 47 | 1.772 |
| 17.12.2024 | ||||||
| - | - | - | 37,70 | 17 | 641 | |
| 17.12.2024 | - | - | - | 37,72 | 578 | 21.802 |
| 17.12.2024 | - | - | - | 37,72 | 29 | 1.094 |
| 17.12.2024 | - | - | - | 37,74 | 429 | 16.190 |
| 17.12.2024 | - | - | - | 37,74 | 51 | 1.925 |
| 17.12.2024 | - | - | - | 37,74 | 59 | 2.227 |
| 17.12.2024 | - | - | - | 37,76 | 585 | 22.090 |
| 17.12.2024 17.12.2024 |
- - |
- - |
- - |
37,76 37,76 |
28 164 |
1.057 6.193 |
| 17.12.2024 | - | - | - | 37,78 | 28 | 1.058 |
|---|---|---|---|---|---|---|
| 17.12.2024 | - | - | - | 37,78 | 33 | 1.247 |
| - | - | - | 37,78 | 21 | 793 | |
| 17.12.2024 | ||||||
| 17.12.2024 | - | - | - | 37,80 | 66 | 2.495 |
| 17.12.2024 | - | - | - | 37,80 | 51 | 1.928 |
| 17.12.2024 | - | - | - | 37,80 | 35 | 1.323 |
| 17.12.2024 | - | - | - | 37,82 | 323 | 12.216 |
| 17.12.2024 | - | - | - | 37,82 | 28 | 1.059 |
| 17.12.2024 | - | - | - | 37,82 | 52 | 1.967 |
| 17.12.2024 | - | - | - | 37,84 | 116 | 4.389 |
| 17.12.2024 | - | - | - | 37,84 | 43 | 1.627 |
| 17.12.2024 | - | - | - | 37,86 | 47 | 1.779 |
| 17.12.2024 | - | - | - | 37,88 | 77 | 2.917 |
| 17.12.2024 | - | - | - | 37,88 | 52 | 1.970 |
| 17.12.2024 | - | - | - | 37,88 | 56 | 2.121 |
| 17.12.2024 | - | - | - | 37,94 | 39 | 1.480 |
| 17.12.2024 | - | - | - | 37,96 | 145 | 5.504 |
| 17.12.2024 | - | - | - | 37,98 | 50 | 1.899 |
| 17.12.2024 | - | - | - | 38,00 | 309 | 11.742 |
| 17.12.2024 | - | - | - | 38,00 | 78 | 2.964 |
| 17.12.2024 | - | - | - | 38,02 | 207 | 7.870 |
| 17.12.2024 | - | - | - | 38,04 | 39 | 1.484 |
| 17.12.2024 | - | - | - | 38,04 | 37 | 1.407 |
| 17.12.2024 | - | - | - | 38,06 | 82 | 3.121 |
| 17.12.2024 | - | - | - | 38,06 | 157 | 5.975 |
| 17.12.2024 | - | - | - | 38,08 | 46 | 1.752 |
| 17.12.2024 | - | - | - | 38,08 | 56 | 2.132 |
| 17.12.2024 | - | - | - | 38,12 | 46 | 1.754 |
| 17.12.2024 | - | - | - | 38,14 | 96 | 3.661 |
| 17.12.2024 | - | - | - | 38,16 | 48 | 1.832 |
| 17.12.2024 | - | - | - | 38,16 | 49 | 1.870 |
| 23.12.2024 | 35,22 | 21 | 740 | - | - | - |
| 23.12.2024 | 35,26 | 93 | 3.279 | - | - | - |
| 23.12.2024 | 35,28 | 33 | 1.164 | - | - | - |
| 23.12.2024 | 35,28 | 135 | 4.763 | - | - | - |
| 23.12.2024 | 35,28 | 137 | 4.833 | - | - | - |
| 23.12.2024 | 35,34 | 109 | 3.852 | - | - | - |
| 35,34 | 37 | 1.308 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 35,36 | 668 | 23.620 | - | - | - |
| 23.12.2024 | 35,36 | 436 | 15.417 | - | - | - |
| 23.12.2024 | 35,36 | 205 | 7.249 | - | - | - |
| 35,40 | 73 | 2.584 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 35,40 | 35 | 1.239 | - | - | - |
| 23.12.2024 | 35,40 | 31 | 1.097 | - | - | - |
| 23.12.2024 | 35,46 | 227 | 8.049 | - | - | - |
| 35,48 | 33 | 1.171 | - | - | - | |
| 23.12.2024 | ||||||
| 23.12.2024 | 35,50 | 843 | 29.927 | - | - | - |
| 23.12.2024 | 35,50 | 301 | 10.686 | - | - | - |
| 23.12.2024 | 35,50 | 220 | 7.810 | - | - | - |
| 35,52 | 541 | 19.216 | - | |||
| 23.12.2024 | ||||||
| 23.12.2024 | - | - | ||||
| 35,52 | 304 | 10.798 | - | - | - | |
| 23.12.2024 | ||||||
| 35,52 | 77 | 2.735 | - | - | - | |
| 23.12.2024 | 35,54 | 404 | 14.358 | - | - | - |
| 23.12.2024 | 35,54 | 46 | 1.635 | - | - | - |
| 23.12.2024 | 35,54 | 70 | 2.488 | - | - | - |
| 23.12.2024 | 35,56 | 269 | 9.566 | - | - | - |
| 23.12.2024 | 35,56 | 90 | 3.200 | - | - | - |
| 23.12.2024 | 35,56 | 404 | 14.366 | - | - | - |
| 23.12.2024 | 35,58 | 215 | 7.650 | - | - | - |
| 23.12.2024 | 35,58 | 122 | 4.341 | - | - | - |
| 23.12.2024 | 35,58 | 75 | 2.669 | - | - | - |
| 23.12.2024 | 35,60 | 272 | 9.683 | - | - | - |
| 23.12.2024 | 35,60 | 197 | 7.013 | - | - | - |
| 23.12.2024 | 35,60 | 67 | 2.385 | - | - | - |
| 23.12.2024 | 35,62 | 1.125 | 40.073 | - | - | - |
| 23.12.2024 | 35,62 | 133 | 4.737 | - | - | - |
| 23.12.2024 | 35,62 | 353 | 12.574 | - | - | - |
| 23.12.2024 | 35,64 | 430 | 15.325 | - | - | - |
| 23.12.2024 | 35,66 | 129 | 4.600 | - | - | - |
| 23.12.2024 | 35,66 | 30 | 1.070 | - | - | - |
| 23.12.2024 | 35,66 | 10 | 357 | - | - | - |
| 23.12.2024 | - | - | - | 35,20 | 70 | 2.464 |
| 23.12.2024 | - | - | - | 35,28 | 39 | 1.376 |
| 23.12.2024 | - | - | - | 35,30 | 642 | 22.663 |
| 23.12.2024 | - | - | - | 35,30 | 184 | 6.495 |
| 23.12.2024 | - | - | - | 35,30 | 36 | 1.271 |
| 23.12.2024 | - | - | - | 35,36 | 408 | 14.427 |
| 23.12.2024 | - | - | - | 35,36 | 47 | 1.662 |
| 23.12.2024 | - | - | - | 35,38 | 634 | 22.431 |
| 23.12.2024 | - | - | - | 35,40 | 311 | 11.009 |
| 23.12.2024 | - | - | - | 35,40 | 88 | 3.115 |
| 23.12.2024 | - | - | - | 35,48 | 1.197 | 42.470 |
| 23.12.2024 | - | - | - | 35,48 | 88 | 3.122 |
| 23.12.2024 | - | - | - | 35,48 | 211 | 7.486 |
| 23.12.2024 23.12.2024 |
- - |
- - |
- - |
35,50 35,52 |
434 314 |
15.407 11.153 |
| 23.12.2024 | - | - | - | 35,52 | 186 | 6.607 |
|---|---|---|---|---|---|---|
| 23.12.2024 | - | - | - | 35,52 | 98 | 3.481 |
| - | - | - | 35,54 | 1.373 | 48.796 | |
| 23.12.2024 | ||||||
| 23.12.2024 | - | - | - | 35,54 | 235 | 8.352 |
| 23.12.2024 | - | - | - | 35,54 | 448 | 15.922 |
| 23.12.2024 | - | - | - | 35,56 | 699 | 24.856 |
| 23.12.2024 | - | - | - | 35,56 | 46 | 1.636 |
| 23.12.2024 | - | - | - | 35,56 | 66 | 2.347 |
| 23.12.2024 | - | - | - | 35,58 | 603 | 21.455 |
| 23.12.2024 | - | - | - | 35,58 | 303 | 10.781 |
| 23.12.2024 | - | - | - | 35,58 | 134 | 4.768 |
| 23.12.2024 | - | - | - | 35,60 | 227 | 8.081 |
| 23.12.2024 | - | - | - | 35,62 | 188 | 6.697 |
| 23.12.2024 | - | - | - | 35,62 | 26 | 926 |
| 23.12.2024 | - | - | - | 35,64 | 584 | 20.814 |
| 23.12.2024 | - | - | - | 35,64 | 7 | 249 |
| 23.12.2024 | - | - | - | 35,64 | 17 | 606 |
| 23.12.2024 | - | - | - | 35,66 | 48 | 1.712 |
| 23.12.2024 | - | - | - | 35,66 | 9 | 321 |
| 24.12.2024 | 34,72 | 92 | 3.194 | - | - | - |
| 24.12.2024 | 34,76 | 14 | 487 | - | - | - |
| 24.12.2024 | 34,78 | 189 | 6.573 | - | - | - |
| 34,78 | 80 | 2.782 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 34,80 | 229 | 7.969 | - | - | - |
| 24.12.2024 | 34,80 | 223 | 7.760 | - | - | - |
| 24.12.2024 | 34,82 | 29 | 1.010 | - | - | - |
| 24.12.2024 | 34,82 | 204 | 7.103 | - | - | - |
| 24.12.2024 | 34,84 | 1.913 | 66.649 | - | - | - |
| 24.12.2024 | 34,84 | 125 | 4.355 | - | - | - |
| 24.12.2024 | 34,84 | 73 | 2.543 | - | - | - |
| 24.12.2024 | 34,86 | 115 | 4.009 | - | - | - |
| 24.12.2024 | 34,86 | 84 | 2.928 | - | - | - |
| 24.12.2024 | 34,88 | 594 | 20.719 | - | - | - |
| 34,88 | 170 | 5.930 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 34,88 | 60 | 2.093 | - | - | - |
| 24.12.2024 | 34,90 | 255 | 8.900 | - | - | - |
| 24.12.2024 | 34,90 | 40 | 1.396 | - | - | - |
| 24.12.2024 | 34,94 | 30 | 1.048 | - | - | - |
| 24.12.2024 | 34,98 | 60 | 2.099 | - | - | - |
| 24.12.2024 | 35,00 | 86 | 3.010 | - | - | - |
| 24.12.2024 | 35,00 | 99 | 3.465 | - | - | - |
| 24.12.2024 | 35,02 | 15 | 525 | - | - | - |
| 24.12.2024 | 35,02 | 42 | 1.471 | - | - | - |
| 24.12.2024 | 35,04 | 22 | 771 | - | - | - |
| 35,04 | 74 | 2.593 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 35,06 | 128 | 4.488 | - | - | - |
| 24.12.2024 | 35,06 | 37 | 1.297 | - | - | - |
| 24.12.2024 | 35,12 | 289 | 10.150 | - | - | - |
| 24.12.2024 | 35,12 | 155 | 5.444 | - | - | - |
| 24.12.2024 | 35,14 | 69 | 2.425 | - | - | - |
| 24.12.2024 | 35,16 | 116 | 4.079 | - | - | - |
| 24.12.2024 | 35,16 | 41 | 1.442 | - | - | - |
| 24.12.2024 | 35,18 | 578 | 20.334 | - | - | - |
| 24.12.2024 | 35,18 | 127 | 4.468 | - | - | - |
| 24.12.2024 | 35,18 | 66 | 2.322 | - | - | - |
| 24.12.2024 | 35,20 | 978 | 34.426 | - | - | - |
| 24.12.2024 | 35,20 | 58 | 2.042 | - | - | - |
| 24.12.2024 | 35,20 | 250 | 8.800 | - | - | - |
| 24.12.2024 | 35,22 | 408 | 14.370 | - | - | - |
| 24.12.2024 | 35,22 | 102 | 3.592 | - | - | - |
| 24.12.2024 | 35,22 | 75 | 2.642 | - | - | - |
| 24.12.2024 | 35,24 | 251 | 8.845 | - | - | - |
| 35,24 | 32 | 1.128 | - | - | - | |
| 24.12.2024 | ||||||
| 24.12.2024 | 35,26 | 687 | 24.224 | - | - | - |
| 24.12.2024 | 35,26 | 70 | 2.468 | - | - | - |
| 24.12.2024 | 35,26 | 254 | 8.956 | - | - | - |
| 24.12.2024 | 35,28 | 231 | 8.150 | - | - | - |
| 24.12.2024 | 35,28 | 170 | 5.998 | - | - | - |
| 24.12.2024 | 35,28 | 36 | 1.270 | - | - | - |
| 24.12.2024 | 35,30 | 119 | 4.201 | - | - | - |
| 24.12.2024 | 35,32 | 351 | 12.397 | - | - | - |
| 24.12.2024 | 35,32 | 38 | 1.342 | - | - | - |
| 24.12.2024 | 35,32 | 96 | 3.391 | - | - | - |
| 24.12.2024 | 35,34 | 114 | 4.029 | - | - | - |
| 24.12.2024 | 35,34 | 48 | 1.696 | - | - | - |
| 24.12.2024 | 35,36 | 175 | 6.188 | - | - | - |
| 24.12.2024 | 35,36 | 116 | 4.102 | - | - | - |
| 24.12.2024 | 35,36 | 15 | 530 | - | - | - |
| 24.12.2024 | 35,38 | 387 | 13.692 | - | - | - |
| 24.12.2024 | 35,38 | 209 | 7.394 | - | - | - |
| 24.12.2024 | 35,38 | 73 | 2.583 | - | - | - |
| 24.12.2024 | 35,40 | 88 | 3.115 | - | - | - |
| 24.12.2024 | 35,40 | 4 | 142 | - | - | - |
| 24.12.2024 | 35,42 | 42 | 1.488 | - | - | - |
| 24.12.2024 | - | - | - | 34,74 | 115 | 3.995 |
| 24.12.2024 | - | - | - | 34,76 | 44 | 1.529 |
| 24.12.2024 | - | - | - | 34,76 | 28 | 973 |
|---|---|---|---|---|---|---|
| 24.12.2024 | - | - | - | 34,78 | 511 | 17.773 |
| 24.12.2024 | - | - | - | 34,80 | 515 | 17.922 |
| 24.12.2024 | - | - | - | 34,80 | 491 | 17.087 |
| 24.12.2024 | - | - | - | 34,80 | 73 | 2.540 |
| 24.12.2024 | - | - | - | 34,84 | 979 | 34.108 |
| 24.12.2024 | - | - | - | 34,84 | 433 | 15.086 |
| 24.12.2024 | - | - | - | 34,84 | 683 | 23.796 |
| 24.12.2024 | - | - | - | 34,86 | 255 | 8.889 |
| 24.12.2024 | - | - | - | 34,86 | 109 | 3.800 |
| 24.12.2024 | - | - | - | 34,86 | 34 | 1.185 |
| 24.12.2024 | - | - | - | 34,88 | 31 | 1.081 |
| 24.12.2024 | - | - | - | 34,90 | 601 | 20.975 |
| 24.12.2024 | - | - | - | 34,90 | 147 | 5.130 |
| 24.12.2024 | - | - | - | 34,90 | 127 | 4.432 |
| 24.12.2024 | - | - | - | 34,92 | 73 | 2.549 |
| 24.12.2024 | - | - | - | 34,92 | 38 | 1.327 |
| 24.12.2024 | - | - | - | 34,96 | 189 | 6.607 |
| 24.12.2024 | - | - | - | 34,96 | 144 | 5.034 |
| 24.12.2024 | - | - | - | 34,98 | 53 | 1.854 |
| 24.12.2024 | - | - | - | 35,00 | 71 | 2.485 |
| 24.12.2024 | - | - | - | 35,00 | 120 | 4.200 |
| 24.12.2024 | - | - | - | 35,00 | 71 | 2.485 |
| 24.12.2024 | - | - | - | 35,06 | 28 | 982 |
| 24.12.2024 | - | - | - | 35,08 | 12 | 421 |
| 24.12.2024 | - | - | - | 35,08 | 19 | 667 |
| 24.12.2024 | - | - | - | 35,14 | 606 | 21.295 |
| 24.12.2024 | - | - | - | 35,14 | 62 | 2.179 |
| 24.12.2024 | - | - | - | 35,16 | 211 | 7.419 |
| 24.12.2024 | - | - | - | 35,16 | 133 | 4.676 |
| 24.12.2024 | - | - | - | 35,18 | 179 | 6.297 |
| 24.12.2024 | - | - | - | 35,18 | 24 | 844 |
| 24.12.2024 | - | - | - | 35,20 | 301 | 10.595 |
| 24.12.2024 | - | - | - | 35,20 | 105 | 3.696 |
| 24.12.2024 | - | - | - | 35,20 | 171 | 6.019 |
| 24.12.2024 | - | - | - | 35,22 | 698 | 24.584 |
| 24.12.2024 | - | - | - | 35,22 | 278 | 9.791 |
| 24.12.2024 | - | - | - | 35,22 | 456 | 16.060 |
| 24.12.2024 | - | - | - | 35,24 | 210 | 7.400 |
| 24.12.2024 | - | - | - | 35,24 | 45 | 1.586 |
| 24.12.2024 | - | - | - | 35,24 | 167 | 5.885 |
| 24.12.2024 | - | - | - | 35,26 | 227 | 8.004 |
| 24.12.2024 | - | - | - | 35,26 | 84 | 2.962 |
| 24.12.2024 | - | - | - | 35,26 | 108 | 3.808 |
| 24.12.2024 | - | - | - | 35,28 | 542 | 19.122 |
| 24.12.2024 | - | - | - | 35,28 | 56 | 1.976 |
| 24.12.2024 | - | - | - | 35,28 | 71 | 2.505 |
| 24.12.2024 | - | - | - | 35,30 | 92 | 3.248 |
| 24.12.2024 | - | - | - | 35,30 | 47 | 1.659 |
| 24.12.2024 | - | - | - | 35,30 | 108 | 3.812 |
| 24.12.2024 | - | - | - | 35,32 | 28 | 989 |
| 24.12.2024 | - | - | - | 35,34 | 103 | 3.640 |
| 24.12.2024 | - | - | - | 35,34 | 46 | 1.626 |
| 24.12.2024 | - | - | - | 35,36 | 434 | 15.346 |
| 24.12.2024 | - | - | - | 35,36 | 111 | 3.925 |
| 24.12.2024 | - | - | - | 35,36 | 94 | 3.324 |
| 24.12.2024 | - | - | - | 35,38 | 375 | 13.268 |
| 24.12.2024 | - | - | - | 35,40 | 48 | 1.699 |
| 24.12.2024 | - | - | - | 35,40 | 123 | 4.354 |
| 24.12.2024 | - | - | - | 35,42 | 83 | 2.940 |
| 24.12.2024 | - | - | - | 35,44 | 65 | 2.304 |
| 24.12.2024 | - | - | - | 35,44 | 15 | 532 |
| Toplam | 39.000 | 1.423.771 | 42.402 | 1.548.290 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.