AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jan 13, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 06.01.2025 – 10.01.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIS ADET	SATIS ADET
AGXAA	8.698.752	2
AIYAA	6	-
ADAAB	2	-
VARANT KISA KOD	ALIS ADET	SATIS ADET
ABADE	201.680	1.919.636
ABADF	1.699.189	3.236.533
ABADG	7.359.957	7.494.076
ABADH	1.215.119	1.265.663
ABADI	94.435	149.643
ABADK	1.452	5.409
ABADL	136.403	157.560
ABADM	156.596	212.611
ABADN	132.062	130.989
ABADO	233.948	240.707
ABADP	5.559.828	6.780.610
ABADQ	60.000	96.999
ABADR	25.003	136.172
ABARY	1	39.203
ABARZ	1	22.871
ABASA	516.285	801
ABASB	33.384	34.639
ABASC	1.069.182	842.902
ABASD	564.305	414.241
AGAGN	-	1
AGAGO	2	-
AGAGP	403.342	224.052
AGAGQ	1.779.807	331.766
AGAGR	6.132.411	2.276.789
AGAGT	-	1.160
AGAGU	790.011	7
AGAGV	49.098	50.017
AGAGW	803.538	235.766
AGAVP	-	3.000
AGAVQ	386.253	330.785
AGAVR	273.160	323.387
AGAVT	1.054	555
AGAVU	110	392
AGAVV	49.706	119.673
AGAVW	76.466	130.120

ASAIA	-	1.000
ASAIB	5.488.215	5.543.362
ASAIC	5.620.270	5.881.299
ASAIG	-	194
ASAIH	482.931	601.292
ASAIJ	272.731	312.435
ASAIK	37.779	16.831
ASAWY	20.000	71.101
ATABQ	2.969.750	2.600.398
ATABR	2.465.524	2.210.081
ATABS	8.723.584	9.104.497
ATABT	200.301	175.215
ATABV	20.000	-
ATABX	54.211	306.684
ATABY	67.635	147.852
ATABZ	541.810	548.502
ATACA	9.625	9.724
ATACC	296	6
ATAQL	-	3
ATAQM	-	6.505
ATAQN	-	34
ATAQP	1.907.370	758.788
AXAGO	2.552	460
AXAGP	223.194	85.629
AXAGQ	1.005	11.043
AXAGR	109.437	76.018
AXAGS	-	119.828
AXAGT	95.562	2.154
AXAGV	833	10.308
AXAGW	104	6
AXAGX	56	-
AXAVN	200.009	200.009
AXAVO	1	1
AXAVP	-	1.001.141
AXAVQ	-	49.884
AXAVR	-	42.001
AXAVS	-	2.391
AXAVT	4	4
AXAVU	4	4
AXAVW	-	87.872
BIAFX	11.538	83.029
BIAFZ	570.123	570.123
BIAGA	669.910	778.188
BIAGB	2.050.159	2.593.886
BIAGF	10	95.030
BIAGG	-	8.877

BIAGH	150.899	229.491
BIAGI	10.000	22.200
BIAGJ	4.583	1.310
BIAUT	-	10
BIAUW	30.000	30.000
DAAGZ	41.503	5.003
DAAHA	143.504	40.004
DAAHB	291.791	299.032
DAAHC	26.336	26.065
DAAHF	6.004	6.004
DAAHG	110.004	100.004
DAAHH	17.445	-
DAAHI	100.958	101.670
DAAVZ	-	10
DAAWA	-	4
DAAWD	4	35.304
DAAWE	20.000	-
DAAWG	110.477	354.389
DAAWH	454.000	544.100
DAAWI	1.830.805	1.869.805
EDAII	-	1.000
EDAIK	-	20.000
EDAIL	62.550	4.020
EDAIM	161.963	595.060
EDAIN	798.551	807.734
EDAIP	-	650.395
EDAIQ	16.721	31.001
EDAIR	-	86.600
EDAIS	540.560	629.060
EDAIT	678.937	1.183.255
EDAIU	597.172	692.501
EDAXC	5.000	-
EDAXD	62.369	62.369
EDAXE	30.000	30.000
EDAXH	4	-
EIADJ	-	1.001
EIADL	-	7
EIADO	6.010	56.514
EIADP	1.463.866	1.463.865
EIADS	-	10
EIADU	218.876	218.876
EIADV	103.829	98.829
EIADW	-	1.500
EIASE	562.500	562.500
EKAIR	90.001	1
EKAIS	339.023	9

EKAIT	2.707.619	3.088.847
EKAIU	12.146.539	12.449.931
EKAIV	3.270	3.181
EKAIW	1	1
EKAIX	1	1
EKAIZ	1	-
EKAJA	43.400	1.046.500
EKAJB	328.651	328.650
EKAJC	1	-
EKAXN	15.000	9
EKAXP	13.000	13.000
EKAXQ	540.564	872.571
FRAFP	-	5.000
FRAFT	10.000	14
FRAFV	101.159	188.145
FRAFY	-	2.475
FRAFZ	26.976	7.185
FRAGA	9.972	1.372
FRAGB	64.673	358.328
FRAGC	13.525	9.931
FRAUK	704.629	724.629
FRAUL	400	2.402
FRAUN	15	5.015
FRAUO	1	-
GRAJK	30.000	30.277
GRAJL	2.842.242	2.835.231
GRAJM	1.512.776	1.943.344
GRAJP	-	909
GRAJR	25.578	25.578
GRAJT	115.224	379.668
GRAJU	37	454
GRAJV	4.800	9.800
GRAYD	123	-
GRAYE	-	4.000
GRAYF	46.137	46.146
GRAYG	20.001	20.002
GRAYH	814.410	20.012
GXAAG	60.000	-
HEAFK	254.248	206.002
HEAFL	433.766	865.834
HEAFM	1.079.260	1.041.327
HEAFN	1.897.007	2.119.272
HEAFO	38.081	19.578
HEAFR	4.365	19.365
HEAFT	-	66.381
HEAFU	2.356.958	2.078.570

HEAFV	192.710	256.531
HEAFW	438.671	517.047
HEAFX	17.721	60.720
HEAUI	106.952	7.567
HEAUJ	70.999	-
IBAJD	45.000	-
IBAJE	2.113.111	1.917.605
IBAJF	2.738.514	2.641.711
IBAJG	207.692	98.876
IBAJH	2.610.158	1
IBAJJ	-	2.000
IBAJK	14.306	14.000
IBAJL	223.772	6.825
IBAJM	1.580.889	1.868.201
IBAJN	1.287.495	1.286.459
IBAJP	10.000	10.000
IBAXT	400	-
IBAXV	-	1.200
IBAXW	45	45
IYAEO	10.025	32
IYAEP	671.872	784.917
IYAEQ	991	3.003
IYAER	-	11
IYAES	-	1
IYAET	5	5
IYAEV	802.714	547.766
IYAEW	14.408	35.463
IYAEX	-	1
IYATL	649.451	32.698
IYATN	33.371	440.701
IYATO	204.407	163.397
IYATP	343.856	252.356
KHAIY	44.065	47.213
KHAIZ	15.682	2
KHAJA	1.520.016	501.666
KHAJB	1.855.000	1.858.652
KHAJC	70.914	5.172
KHAJD	1.876	2
KHAJI	188.459	438.074
KHAJJ	82.051	215.352
KHAJK	-	11
KHAXT	551.000	551.000
KRAIC	-	4.651
KRAID	200.310	11.901
KRAIE	2.969.514	2.308.997

KRAIG	290	790
KRAIK	-	31.153
KRAIL	-	131.000
KRAIM	739.220	1.697.702
KRAIN	2.083.621	4.623.789
KRAIO	81.820	81.820
KRAWX	1.963.000	1.963.000
KRAWZ	1.055.430	766.842
KTABW	-	5.000
KTABX	-	4.694
KTABY	-	68
KTACB	259.769	396.638
KTACF	-	660.001
KTACG	14.000	185.197
KTACH	1.121.501	1.986.803
KTACI	1.362.403	2.540.482
KTAQQ	40.000	40.000
KTAQT	1	-
KTAQU	1	-
KZAHF	88	125
KZAHG	15.000	12.862
KZAHH	6.012.696	6.122.141
KZAHI	10.493.485	10.671.738
KZAHJ	4.509.634	3.979.813
KZAHK	10.101	3.002
KZAHN	1	1
KZAHP	4.653	4.653
KZAHQ	1.198.973	2.248.696
KZAHR	611.934	512.868
KZAHS	1.167.324	2.329.379
KZAWE	100.010	100.010
LRACH	30.000	-
LRACI	368.000	721.000
LRACJ	1.444.460	1.207.236
LRACK	25.000	20.000
LRACQ	-	100
LRACR	-	6.065
LRACS	53.133	375.163
LRARB	820.001	820.002
MGAAA	10.000	55.000
MGAAB	69.716	68.716
MGAAC	586.033	585.000
MGAAD	12.188	12.188
MGAAK	2	-
MGAAL	14	14

MGAPF	20.000	20.200
PBAHL	702.110	661.254
PBAHM	25.893	17.857
PBAHN	430.136	408.745
PBAHO	211.834	212.474
PBAHP	3.730	3.728
PBAHQ	-	1.000
PBAHR	85.786	83.451
PBAHS	129.302	131.697
PBAHT	235.942	235.943
PBAHU	75	75
PBAWL	-	2
PBAWM	-	750
PBAWN	750.432	464.793
PBAWO	108.962	88.565
PBAWP	2.822.705	3.901.103
PBAWQ	5.012	29.096
PBAWR	227.504	468.000
PBAWS	300.964	285.699
PBAWT	2.424.009	2.743.965
PBAWU	690.087	904.448
PEAJF	1	589.352
PEAJG	6.704.007	8.052.655
PEAJH	4.409.171	5.546.911
PEAJI	161.818	210.873
PEAJK	-	24.261
PEAJM	2.388.886	3.055.813
PEAJN	724.571	543.641
PEAJO	2.317	86.917
PEAJP	1.001	122.862
PEAXT	1.424.186	1.424.186
PEAXV	38.614	38.614
PEAXW	1.748	1.733
PGAGT	56.900	-
PGAGU	-	24
PGAGV	138.603	76.536
PGAGW	2.539.590	2.835.261
PGAHB	256.000	362.869
PGAHC	110.004	110.004
PGAHD	-	120.405
PGAVK	17.500	17.500
PGAVL	702.500	652.500
PGAVP	240.813	240.813
SAADF	116.504	126.505
SAADG	2.695.129	2.747.789
SAADN	288.473	341.406

SAADO	83.220	94.009
SAADP	235.669	191.071
SAADQ	3.000	3.000
SAASC	271.665	271.665
SAASD	1.295.721	1.029.380
SIAIF	-	18.503
SIAIG	-	3.104
SIAII	520.361	131.951
SIAIJ	2.467.516	3.550.430
SIAIK	55.000	68.573
SIAIL	-	41.250
SIAIM	-	2
SIAIN	-	29.601
SIAIO	38.819	53.104
SIAIP	496.258	706.459
SIAIQ	691.290	674.801
SIAIR	1.260	5.162
SIAIS	-	100.000
SIAWY	4.008	15.008
SIAWZ	-	12.000
SLAGF	23.674	3
SLAGG	1	166
SLAGH	4.176	126.850
SLAGI	1.697.564	2.274.819
SLAGJ	4.897.091	5.756.142
SLAGL	-	1
SLAGO	50.007	60.028
SLAGP	589.844	2.730.849
SLAGQ	1.012.681	1.144.419
SLAGR	160.195	45.761
SLAGS	92.286	146.371
SLAVB	209.962	209.962
SLAVE	75.100	75.100
TEADT	-	83.497
TEADU	-	1
TEADV	22.320	61.976
TEADW	20.196	10.000
TEADX	3.548.260	3.544.058
TEAEC	-	25.000
TEAED	497.792	591.903
TEAEE	1.000	-
TEAST	1	71.003
TEASU	1.450.001	1.450.001
TEASV	1.000	1.100
TEASX	70.056	70.056
TKAIH	-	21

TKAII	312.147	73.005
TKAIJ	7.046.832	9.034.215
TKAIK	773.308	6.975.143
TKAIL	2.465.094	2.366.073
TKAIM	2.500	2.169
TKAIN	101	25.634
TKAIP	-	10
TKAIQ	374.712	455.540
TKAIR	471.285	1.275.887
TKAIS	27.625	178.893
TKAIT	15.706	20.708
TKAXB	95.000	-
TKAXC	450.001	450.021
TKAXD	16.700	-
TKAXE	540.495	501.231
TKAXF	2.825	1.000
TLAIF	48.973	65.973
TLAIG	24.964	1.025.395
TLAIH	7.681.712	10.154.562
TLAII	20.100	1.834
TLAIJ	36	424
TLAIM	-	23.887
TLAIN	2.705	413.963
TLAIO	2.108.312	2.572.891
TLAIP	47.584	47.584
TLAWZ	4.781.086	4.781.086
TLAXC	110.328	69.868
TOAFH	-	3.000
TOAFI	-	5
TOAFJ	-	74.600
TOAFK	7.192.893	12.092.396
TOAFL	5.170.785	10.524.024
TOAFM	323.500	43.513
TOAFN	4.498	251
TOAFR	6.001	13.423
TOAFS	92.105	51.854
TOAFU	825	375
TOAUF	-	1
TPAIR	-	6.406
TPAIT	20.000	-
TPAIU	11	11
TPAIV	98.656	311.111
TPAIW	1.887.981	4.769.297
TPAIX	500.011	28.000
TPAIZ	-	11.000
TPAJA	1.001	2.795.001

TPAJB	-	132.030
TPAJC	400.002	241.642
TPAJD	15.000	35.442
TPAJE	21	2
TPAXI	475.000	475.500
TPAXK	-	2.384
TPAXL	15.270	-
ULAAA	4.640	-
ULAAB	5.551	1
ULAAC	630.564	1.539.966
ULAAD	2.017.498	3.054.508
ULAAE	1.859.092	5.696.019
ULAAF	197.328	195.854
ULAAG	900.829	1.052.079
ULAAI	79.302	79.302
ULAAJ	74.498	80.628
ULAAL	88.641	233.642
ULAAM	-	2
ULAAN	3.046	-
ULAPA	-	35
ULAPB	-	5
ULAPC	704.267	682.014
ULAPF	10.000	1.000
YBAIX	29.001	14.033
YBAIY	2.125.359	5.197.487
YBAIZ	5.369.215	5.613.874
YBAJA	7.166.331	8.489.538
YBAJB	106.405	203.406
YBAJG	69.022	69.026
YBAJH	329.637	509.803
YBAJI	938.993	1.536.270
YBAJJ	200.001	203.610
YBAJK	1	101.125
YBAXS	-	36.000
YBAXT	37.000	1.690
YBAXU	2.215	2.141
YBAXV	18.994	5.000
YBAXW	6.565	6.565