Transaction in Own Shares • Jan 15, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| Kısa Kod | Uzun Kod | Varant İtfa Fiyatı | Vade Sonu Dayanak Varlık |
|---|---|---|---|
| Uzlaşma Fiyatı | |||
| AB1CQ.V | AKBNKC1501250070.00IYF00000.1NA | 0.00 | 63.20 |
| AB1CR.V | AKBNKC1501250062.00IYF00000.1NA | 0.12 | 63.20 |
| AB1CS.V | AKBNKC1501250052.00IYF00000.1NA | 1.12 | 63.20 |
| AB1RF.V | AKBNKP1501250043.00IYF00000.1NA | 0.00 | 63.20 |
| AB1RG.V | AKBNKP1501250038.00IYF00000.1NA | 0.00 | 63.20 |
| AS1CQ.V | ASELSC1501250095.00IYF00000.1NA | 0.00 | 78.30 |
| AS1CR.V | ASELSC1501250085.00IYF00000.1NA | 0.00 | 78.30 |
| AS1CS.V | ASELSC1501250070.00IYF00000.1NA | 0.83 | 78.30 |
| AS1RF.V | ASELSP1501250058.00IYF00000.1NA | 0.00 | 78.30 |
| AS1RG.V | ASELSP1501250050.00IYF00000.1NA | 0.00 | 78.30 |
| AT1CQ.V | ASTORC1501250120.00IYF0000.05NA | 0.14 | 122.80 |
| AT1CR.V | ASTORC1501250105.00IYF0000.05NA | 0.89 | 122.80 |
| AT1CS.V | ASTORC1501250090.00IYF0000.05NA | 1.64 | 122.80 |
| AT1RF.V | ASTORP1501250071.00IYF0000.05NA | 0.00 | 122.80 |
| AT1RG.V | ASTORP1501250063.00IYF0000.05NA | 0.00 | 122.80 |
| BI1CI.V | BIMASC1501250670.00IYF0000.01NA | 0.00 | 512.50 |
| BI1CJ.V | BIMASC1501250600.00IYF0000.01NA | 0.00 | 512.50 |
| BI1CK.V | BIMASC1501250510.00IYF0000.01NA | 0.03 | 512.50 |
| BI1QX.V | BIMASP1501250420.00IYF0000.01NA | 0.00 | 512.50 |
| BI1QY.V | BIMASP1501250370.00IYF0000.01NA | 0.00 | 512.50 |
| DO1BP.V | DOASC1501250300.00IYF0000.03NA | 0.00 | 193.00 |
| DO1BQ.V | DOASC1501250270.00IYF0000.03NA | 0.00 | 193.00 |
| DO1BR.V | DOASC1501250230.00IYF0000.03NA | 0.00 | 193.00 |
| DO1QG.V | DOASP1501250190.00IYF0000.03NA | 0.00 | 193.00 |
| DO1QH.V | DOASP1501250160.00IYF0000.03NA | 0.00 | 193.00 |
| EI1CI.V | ENKAIC1501250070.00IYF00000.1NA | 0.00 | 48.94 |
| EI1CJ.V | ENKAIC1501250065.00IYF00000.1NA | 0.00 | 48.94 |
| EI1CK.V | ENKAIC1501250055.00IYF00000.1NA | 0.00 | 48.94 |
| EI1QX.V | ENKAIP1501250042.00IYF00000.1NA | 0.00 | 48.94 |
| EI1QY.V | ENKAIP1501250037.00IYF00000.1NA | 0.00 | 48.94 |
| EK1CQ.V | EKGYOC1501250014.00IYF00000.5NA | 0.04 | 14.07 |
| EK1CR.V | EKGYOC1501250012.00IYF00000.5NA | 1.04 | 14.07 |
| EK1CS.V | EKGYOC1501250010.00IYF00000.5NA | 2.04 | 14.07 |
| EK1RF.V | EKGYOP1501250009.00IYF00000.5NA | 0.00 | 14.07 |
| EK1RG.V | EKGYOP1501250008.00IYF00000.5NA | 0.00 | 14.07 |
| ER1CM.V | EREGLC1501250034.00IYF00000.2NA | 0.00 | 22.84 |
| ER1CN.V | EREGLC1501250030.00IYF00000.2NA | 0.00 | 22.84 |
| ER1CO.V | EREGLC1501250027.50IYF00000.2NA | 0.00 | 22.84 |
| ER1RB.V | EREGLP1501250021.00IYF00000.2NA | 0.00 | 22.84 |
| ER1RC.V | EREGLP1501250019.00IYF00000.2NA | 0.00 | 22.84 |
| FR1CI.V | FROTOC1501251350.00IYF000.005NA | 0.00 | 912.00 |
| FR1CJ.V | FROTOC1501251200.00IYF000.005NA | 0.00 | 912.00 |
| FR1CK.V | FROTOC1501251050.00IYF000.005NA | 0.00 | 912.00 |
| FR1QX.V | FROTOP1501250850.00IYF000.005NA | 0.00 | 912.00 |
|---|---|---|---|
| FR1QY.V | FROTOP1501250750.00IYF000.005NA | 0.00 | 912.00 |
| GA1CM.V | GARANC1501250150.00IYF0000.05NA | 0.00 | 128.30 |
| GA1CN.V | GARANC1501250135.00IYF0000.05NA | 0.00 | 128.30 |
| GA1CO.V | GARANC1501250115.00IYF0000.05NA | 0.67 | 128.30 |
| GA1RB.V | GARANP1501250095.00IYF0000.05NA | 0.00 | 128.30 |
| GA1RC.V | GARANP1501250085.00IYF0000.05NA | 0.00 | 128.30 |
| HE1CQ.V | HEKTSC1501250005.10IYF0000002NA | 0.00 | 3.79 |
| HE1CR.V | HEKTSC1501250004.40IYF0000002NA | 0.00 | 3.79 |
| HE1CS.V | HEKTSC1501250003.80IYF0000002NA | 0.00 | 3.79 |
| HE1RF.V | HEKTSP1501250003.10IYF0000002NA | 0.00 | 3.79 |
| HE1RG.V | HEKTSP1501250002.70IYF0000002NA | 0.00 | 3.79 |
| IS1CM.V | ISCTRC1501250017.00IYF00000.5NA | 0.00 | 14.19 |
| IS1CN.V | ISCTRC1501250015.00IYF00000.5NA | 0.00 | 14.19 |
| IS1CO.V | ISCTRC1501250012.50IYF00000.5NA | 0.85 | 14.19 |
| IS1RB.V | ISCTRP1501250010.50IYF00000.5NA | 0.00 | 14.19 |
| IS1RC.V | ISCTRP1501250009.20IYF00000.5NA | 0.00 | 14.19 |
| IZ1BU.V | XU030C15012511500.0IYF000.001NA | 0.00 | 10746.74 |
| IZ1BV.V | XU030C15012510500.0IYF000.001NA | 0.25 | 10746.74 |
| IZ1BW.V | XU030C1501259500.00IYF000.001NA | 1.25 | 10746.74 |
| IZ1QK.V | XU030P15012510000.0IYF000.001NA | 0.00 | 10746.74 |
| IZ1QL.V | XU030P1501259000.00IYF000.001NA | 0.00 | 10746.74 |
| KC1CM.V | KCHOLC1501250230.00IYF0000.04NA | 0.00 | 175.50 |
| KC1CN.V | KCHOLC1501250210.00IYF0000.04NA | 0.00 | 175.50 |
| KC1CO.V | KCHOLC1501250180.00IYF0000.04NA | 0.00 | 175.50 |
| KC1RB.V | KCHOLP1501250150.00IYF0000.04NA | 0.00 | 175.50 |
| KC1RC.V | KCHOLP1501250130.00IYF0000.04NA | 0.00 | 175.50 |
| KR1CQ.V | KRDMDC1501250036.00IYF00000.3NA | 0.00 | 25.36 |
| KR1CR.V | KRDMDC1501250032.00IYF00000.3NA | 0.00 | 25.36 |
| KR1CS.V | KRDMDC1501250027.00IYF00000.3NA | 0.00 | 25.36 |
| KR1RF.V | KRDMDP1501250022.00IYF00000.3NA | 0.00 | 25.36 |
| KR1RG.V | KRDMDP1501250020.00IYF00000.3NA | 0.00 | 25.36 |
| KT1CM.V | KONTRC1501250060.00IYF00000.1NA | 0.00 | 37.40 |
| KT1CN.V | KONTRC1501250054.00IYF00000.1NA | 0.00 | 37.40 |
| KT1CO.V | KONTRC1501250045.00IYF00000.1NA | 0.00 | 37.40 |
| KT1RB.V | KONTRP1501250037.00IYF00000.1NA | 0.00 | 37.40 |
| KT1RC.V | KONTRP1501250033.00IYF00000.1NA | 0.00 | 37.40 |
| KZ1CQ.V | KOZALC1501250028.00IYF00000.3NA | 0.00 | 21.98 |
| KZ1CR.V | KOZALC1501250025.00IYF00000.3NA | 0.00 | 21.98 |
| KZ1CS.V | KOZALC1501250021.00IYF00000.3NA | 0.29 | 21.98 |
| KZ1RF.V | KOZALP1501250018.00IYF00000.3NA | 0.00 | 21.98 |
| KZ1RG.V | KOZALP1501250016.00IYF00000.3NA | 0.00 | 21.98 |
| LR1CM.V | ALARKC1501250120.00IYF00000.1NA | 0.00 | 90.60 |
| LR1CN.V | ALARKC1501250110.00IYF00000.1NA | 0.00 | 90.60 |
| LR1CO.V | ALARKC1501250090.00IYF00000.1NA | 0.06 | 90.60 |
| LR1RB.V | ALARKP1501250075.00IYF00000.1NA | 0.00 | 90.60 |
| LR1RC.V | ALARKP1501250066.00IYF00000.1NA | 0.00 | 90.60 |
| MG1AX.V | MGROSC1501250600.00IYF0000.02NA | 0.00 | 533.00 |
| MG1AY.V | MGROSC1501250530.00IYF0000.02NA | 0.06 | 533.00 |
| MG1AZ.V | MGROSC1501250450.00IYF0000.02NA | 1.66 | 533.00 |
| MG1PS.V | MGROSP1501250370.00IYF0000.02NA | 0.00 | 533.00 |
| MG1PT.V | MGROSP1501250320.00IYF0000.02NA | 0.00 | 533.00 |
|---|---|---|---|
| PE1CQ.V | PETKMC1501250026.00IYF00000.3NA | 0.00 | 17.64 |
| PE1CR.V | PETKMC1501250023.00IYF00000.3NA | 0.00 | 17.64 |
| PE1CS.V | PETKMC1501250020.00IYF00000.3NA | 0.00 | 17.64 |
| PE1RF.V | PETKMP1501250016.00IYF00000.3NA | 0.00 | 17.64 |
| PE1RG.V | PETKMP1501250014.00IYF00000.3NA | 0.00 | 17.64 |
| PG1CI.V | PGSUSC1501250320.00IYF0000.03NA | 0.00 | 212.90 |
| PG1CJ.V | PGSUSC1501250290.00IYF0000.03NA | 0.00 | 212.90 |
| PG1CK.V | PGSUSC1501250250.00IYF0000.03NA | 0.00 | 212.90 |
| PG1QX.V | PGSUSP1501250200.00IYF0000.03NA | 0.00 | 212.90 |
| PG1QY.V | PGSUSP1501250180.00IYF0000.03NA | 0.00 | 212.90 |
| SA1CI.V | SAHOLC1501250115.00IYF0000.05NA | 0.00 | 96.00 |
| SA1CJ.V | SAHOLC1501250105.00IYF0000.05NA | 0.00 | 96.00 |
| SA1CK.V | SAHOLC1501250089.00IYF0000.05NA | 0.35 | 96.00 |
| SA1QX.V | SAHOLP1501250073.00IYF0000.05NA | 0.00 | 96.00 |
| SA1QY.V | SAHOLP1501250065.00IYF0000.05NA | 0.00 | 96.00 |
| SI1CI.V | SISEC1501250056.00IYF00000.2NA | 0.00 | 39.18 |
| SI1CJ.V | SISEC1501250050.00IYF00000.2NA | 0.00 | 39.18 |
| SI1CK.V | SISEC1501250042.00IYF00000.2NA | 0.00 | 39.18 |
| SI1QX.V | SISEP1501250035.00IYF00000.2NA | 0.00 | 39.18 |
| SI1QY.V | SISEP1501250031.00IYF00000.2NA | 0.00 | 39.18 |
| SL1CQ.V | SASAC1501250005.50IYF0000001NA | 0.00 | 3.92 |
| SL1CR.V | SASAC1501250005.00IYF0000001NA | 0.00 | 3.92 |
| SL1CS.V | SASAC1501250004.00IYF0000001NA | 0.00 | 3.92 |
| SL1RF.V | SASAP1501250003.40IYF0000001NA | 0.00 | 3.92 |
| SL1RG.V | SASAP1501250003.00IYF0000001NA | 0.00 | 3.92 |
| TK1CQ.V | THYAOC1501250390.00IYF0000.02NA | 0.00 | 295.00 |
| TK1CR.V | THYAOC1501250350.00IYF0000.02NA | 0.00 | 295.00 |
| TK1CS.V | THYAOC1501250300.00IYF0000.02NA | 0.00 | 295.00 |
| TK1RF.V | THYAOP1501250240.00IYF0000.02NA | 0.00 | 295.00 |
| TK1RG.V | THYAOP1501250220.00IYF0000.02NA | 0.00 | 295.00 |
| TL1CQ.V | TCELLC1501250120.00IYF00000.1NA | 0.00 | 95.90 |
| TL1CR.V | TCELLC1501250110.00IYF00000.1NA | 0.00 | 95.90 |
| TL1CS.V | TCELLC1501250092.00IYF00000.1NA | 0.39 | 95.90 |
| TL1RF.V | TCELLP1501250075.00IYF00000.1NA | 0.00 | 95.90 |
| TL1RG.V | TCELLP1501250067.00IYF00000.1NA | 0.00 | 95.90 |
| TO1CI.V | TOASOC1501250260.00IYF0000.03NA | 0.00 | 198.70 |
| TO1CJ.V | TOASOC1501250240.00IYF0000.03NA | 0.00 | 198.70 |
| TO1CK.V | TOASOC1501250200.00IYF0000.03NA | 0.00 | 198.70 |
| TO1QX.V | TOASOP1501250170.00IYF0000.03NA | 0.00 | 198.70 |
| TO1QY.V | TOASOP1501250145.00IYF0000.03NA | 0.00 | 198.70 |
| TP1CI.V | TUPRSC1501250210.00IYF0000.05NA | 0.00 | 147.00 |
| TP1CJ.V | TUPRSC1501250190.00IYF0000.05NA | 0.00 | 147.00 |
| TP1CK.V | TUPRSC1501250160.00IYF0000.05NA | 0.00 | 147.00 |
| TP1QX.V | TUPRSP1501250130.00IYF0000.05NA | 0.00 | 147.00 |
| TP1QY.V | TUPRSP1501250115.00IYF0000.05NA | 0.00 | 147.00 |
| TT1AX.V | TTKOMC1501250070.00IYF00000.1NA | 0.00 | 44.72 |
| TT1AY.V | TTKOMC1501250060.00IYF00000.1NA | 0.00 | 44.72 |
| TT1AZ.V | TTKOMC1501250052.00IYF00000.1NA | 0.00 | 44.72 |
| TT1PS.V | TTKOMP1501250042.00IYF00000.1NA | 0.00 | 44.72 |
| TT1PT.V | TTKOMP1501250038.00IYF00000.1NA | 0.00 | 44.72 |
| UL1AX.V | ULKERC1501250170.00IYF0000.05NA | 0.00 | 110.30 |
|---|---|---|---|
| UL1AY.V | ULKERC1501250150.00IYF0000.05NA | 0.00 | 110.30 |
| UL1AZ.V | ULKERC1501250130.00IYF0000.05NA | 0.00 | 110.30 |
| UL1PS.V | ULKERP1501250105.00IYF0000.05NA | 0.00 | 110.30 |
| UL1PT.V | ULKERP1501250095.00IYF0000.05NA | 0.00 | 110.30 |
| YK1CM.V | YKBNKC1501250035.00IYF00000.2NA | 0.00 | 29.78 |
| YK1CN.V | YKBNKC1501250030.00IYF00000.2NA | 0.00 | 29.78 |
| YK1CO.V | YKBNKC1501250026.00IYF00000.2NA | 0.76 | 29.78 |
| YK1RB.V | YKBNKP1501250021.00IYF00000.2NA | 0.00 | 29.78 |
| YK1RC.V | YKBNKP1501250019.00IYF00000.2NA | 0.00 | 29.78 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.