Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • May 4, 2022

1779_rns_2022-05-04_05c30426-ef55-4c42-9954-47157f5ad873.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 4 de mayo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721) y 28 de marzo de 2022 (número de registro 15197) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 26 de abril al 3 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de Negociación Numero de Acciones Precio medio
€/acción		 Intermediario
26/04/2022 ACS. MC AQE 3.899 24,805 SOCIETE GENERALE
26/04/2022 ACS. MC DXE 19.884 24,845 SOCIETE GENERALE
26/04/2022 ACS. MC MAD 74.252 24,772 SOCIETE GENERALE
26/04/2022 ACS. MC TQE 1.965 24,814 SOCIETE GENERALE
27/04/2022 ACS. MC AQE 5.930 24,697 SOCIETE GENERALE
27/04/2022 ACS. MC DXE 29.277 24,693 SOCIETE GENERALE
27/04/2022 ACS. MC MAD 115.405 24,651 SOCIETE GENERALE
27/04/2022 ACS. MC TQE 3.960 24,711 SOCIETE GENERALE
28/04/2022 ACS. MC AQE 5.620 24,757 SOCIETE GENERALE
28/04/2022 ACS. MC DXE 24.466 24,764 SOCIETE GENERALE
28/04/2022 ACS. MC MAD 100.871 24,805 SOCIETE GENERALE
28/04/2022 ACS. MC TQE 3.043 24,757 SOCIETE GENERALE
29/04/2022 ACS. MC AQE 5.000 24,746 SOCIETE GENERALE
29/04/2022 ACS. MC DXE 30.000 24,761 SOCIETE GENERALE
29/04/2022 ACS. MC MAD 104.846 24,784 SOCIETE GENERALE
29/04/2022 ACS. MC TQE 4.035 24,749 SOCIETE GENERALE
02/05/2022 ACS. MC AQE 11.000 24,370 SOCIETE GENERALE
02/05/2022 ACS. MC DXE 39.210 24,331 SOCIETE GENERALE
02/05/2022 ACS. MC MAD 145.790 24,281 SOCIETE GENERALE
02/05/2022 ACS. MC TQE 4.000 24,334 SOCIETE GENERALE
03/05/2022 ACS. MC AQE 5.878 24,670 SOCIETE GENERALE
03/05/2022 ACS. MC DXE 17.911 24,652 SOCIETE GENERALE
03/05/2022 ACS. MC MAD 71.837 24,659 SOCIETE GENERALE
03/05/2022 ACS. MC TQE 4.374 24,658 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/04/2022 MAD 16 24,640 26/04/2022 MAD 19 24,820
26/04/2022 MAD 219 24,640 26/04/2022 MAD 20 24,820
26/04/2022 MAD 53 24,640 26/04/2022 MAD 171 24,830
26/04/2022 MAD 37 24,640 26/04/2022 MAD 174 24,830
26/04/2022 MAD 8 24,640 26/04/2022 MAD 174 24,830
26/04/2022 MAD 359 24,700 26/04/2022 MAD 225 24,830
26/04/2022 DXE 99 24,690 26/04/2022 MAD 337 24,880
26/04/2022 MAD 387 24,680 26/04/2022 DXE 107 24,860
26/04/2022 MAD 387 24,680 26/04/2022 DXE 86 24,860
26/04/2022 MAD 17 24,670 26/04/2022 MAD 464 24,860
26/04/2022 DXE 93 24,710 26/04/2022 AQE 131 24,860
26/04/2022 MAD 299 24,720 26/04/2022 MAD 57 24,860
26/04/2022 MAD 299 24,720 26/04/2022 MAD 57 24,860
26/04/2022 DXE 6 24,700 26/04/2022 MAD 34 24,860
26/04/2022 MAD 280 24,700 26/04/2022 MAD 7 24,860
26/04/2022 MAD 6 24,700 26/04/2022 MAD 144 24,860
26/04/2022 MAD 18 24,700 26/04/2022 MAD 200 24,880
26/04/2022 MAD 299 24,720 26/04/2022 MAD 9 24,880
26/04/2022 MAD 152 24,720 26/04/2022 MAD 204 24,880
26/04/2022
26/04/2022		 MAD
MAD		 446
107		 24,720
24,780		 26/04/2022
26/04/2022		 MAD
MAD		 19
129		 24,880
24,900
26/04/2022 MAD 184 24,780 26/04/2022 MAD 199 24,900
26/04/2022 DXE 57 24,740 26/04/2022 MAD 269 24,900
26/04/2022 MAD 75 24,750 26/04/2022 MAD 3 24,900
26/04/2022 MAD 401 24,750 26/04/2022 MAD 16 24,900
26/04/2022 MAD 414 24,750 26/04/2022 DXE 92 24,920
26/04/2022 DXE 30 24,740 26/04/2022 MAD 21 24,920
26/04/2022 DXE 70 24,740 26/04/2022 MAD 235 24,920
26/04/2022 DXE 113 24,750 26/04/2022 TQE 129 24,910
26/04/2022 MAD 366 24,740 26/04/2022 DXE 46 24,910
26/04/2022 AQE 41 24,740 26/04/2022 DXE 119 24,910
26/04/2022 DXE 100 24,750 26/04/2022 AQE 108 24,950
26/04/2022 DXE 67 24,750 26/04/2022 DXE 186 24,950
26/04/2022 MAD 48 24,740 26/04/2022 MAD 499 24,950
26/04/2022 MAD 76 24,730 26/04/2022 MAD 261 24,950
26/04/2022 MAD 244 24,730 26/04/2022 DXE 56 24,940
26/04/2022 DXE 9 24,750 26/04/2022 MAD 515 24,940
26/04/2022
26/04/2022		 DXE
DXE		 100
8		 24,750
24,750		 26/04/2022
26/04/2022		 DXE
MAD		 153
174		 24,950
24,940
26/04/2022 DXE 5 24,750 26/04/2022 MAD 353 24,940
26/04/2022 DXE 5 24,750 26/04/2022 DXE 38 24,930
26/04/2022 DXE 92 24,740 26/04/2022 DXE 42 24,930
26/04/2022 MAD 449 24,740 26/04/2022 MAD 349 24,940
26/04/2022 DXE 162 24,740 26/04/2022 DXE 80 24,940
26/04/2022 DXE 73 24,740 26/04/2022 MAD 275 24,940
26/04/2022 TQE 14 24,740 26/04/2022 MAD 88 24,930
26/04/2022 MAD 251 24,730 26/04/2022 MAD 214 24,930
26/04/2022 AQE 108 24,730 26/04/2022 MAD 56 24,930
26/04/2022 MAD 89 24,720 26/04/2022 AQE 89 24,920
26/04/2022 MAD 125 24,740 26/04/2022 DXE 80 24,920
26/04/2022 DXE 84 24,710 26/04/2022 TQE 31 24,910
26/04/2022 MAD 186 24,710 26/04/2022 TQE 7 24,910
26/04/2022 TQE 80 24,700 26/04/2022 MAD 80 24,880
26/04/2022 MAD 164 24,740 26/04/2022 MAD 81 24,860
26/04/2022 DXE 80 24,730 26/04/2022 DXE 18 24,850
26/04/2022 MAD 149 24,720 26/04/2022 DXE 62 24,850
26/04/2022 DXE 120 24,690 26/04/2022 MAD 177 24,830
26/04/2022
26/04/2022		 MAD
MAD		 108
19		 24,700
24,700		 26/04/2022
26/04/2022		 DXE
MAD		 80
252		 24,820
24,800
26/04/2022 MAD 425 24,680 26/04/2022 DXE 98 24,830
26/04/2022 MAD 32 24,680 26/04/2022 AQE 80 24,830
26/04/2022 MAD 19 24,680 26/04/2022 MAD 61 24,930
26/04/2022 MAD 183 24,680 26/04/2022 MAD 10 24,930
26/04/2022 AQE 55 24,660 26/04/2022 MAD 112 24,930
26/04/2022 DXE 8 24,660 26/04/2022 MAD 75 24,930
26/04/2022 DXE 58 24,660 26/04/2022 DXE 22 24,920
26/04/2022 DXE 16 24,660 26/04/2022 DXE 122 24,920
26/04/2022 DXE 3 24,660 26/04/2022 MAD 177 24,920
26/04/2022 MAD 310 24,670 26/04/2022 DXE 91 24,910
26/04/2022 MAD 30 24,670 26/04/2022 DXE 27 24,910
26/04/2022 AQE 68 24,660 26/04/2022 DXE 27 24,910
26/04/2022 DXE 81 24,650 26/04/2022 TQE 60 24,910
26/04/2022 MAD 380 24,660 26/04/2022 MAD 167 24,910
26/04/2022 MAD 19 24,660 26/04/2022 MAD 281 24,910
26/04/2022 MAD 27 24,660 26/04/2022 AQE 80 24,880
26/04/2022
26/04/2022		 MAD
MAD		 28
336		 24,660
24,660		 26/04/2022
26/04/2022		 MAD
MAD		 300
15		 24,880
24,880
26/04/2022 MAD 70 24,750 26/04/2022 MAD 36 24,880
26/04/2022 MAD 9 24,760 26/04/2022 MAD 101 24,880
26/04/2022 MAD 10 24,820 26/04/2022 DXE 80 24,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/04/2022 DXE 80 24,890 26/04/2022 MAD 354 25,000
26/04/2022 DXE 80 24,920 26/04/2022 DXE 61 24,990
26/04/2022 TQE 73 24,920 26/04/2022 DXE 65 24,990
26/04/2022 MAD 68 24,920 26/04/2022 TQE 2 24,990
26/04/2022 MAD 32 24,920 26/04/2022 TQE 61 24,990
26/04/2022 MAD 347 24,920 26/04/2022 DXE 131 24,990
26/04/2022 AQE 80 24,920 26/04/2022 MAD 136 24,980
26/04/2022 MAD 476 24,920 26/04/2022 MAD 143 24,980
26/04/2022 MAD 80 24,880 26/04/2022 MAD 145 24,960
26/04/2022 DXE 4 24,890 26/04/2022 DXE 59 24,960
26/04/2022 MAD 108 24,890 26/04/2022 MAD 104 24,960
26/04/2022 MAD 88 24,890 26/04/2022 DXE 145 24,970
26/04/2022 TQE 1 24,900 26/04/2022 AQE 80 24,970
26/04/2022
26/04/2022		 AQE
DXE		 80
135		 24,880
24,880		 26/04/2022
26/04/2022		 MAD
DXE		 20
182		 24,980
25,000
26/04/2022 MAD 432 24,880 26/04/2022 TQE 103 25,000
26/04/2022 MAD 45 24,940 26/04/2022 AQE 80 25,000
26/04/2022 MAD 26 24,950 26/04/2022 DXE 103 25,000
26/04/2022 MAD 15 24,960 26/04/2022 MAD 367 25,000
26/04/2022 AQE 80 24,950 26/04/2022 MAD 64 25,000
26/04/2022 DXE 236 24,950 26/04/2022 MAD 494 25,000
26/04/2022 MAD 468 24,950 26/04/2022 DXE 80 25,000
26/04/2022 DXE 10 24,950 26/04/2022 MAD 579 24,990
26/04/2022 DXE 141 24,940 26/04/2022 MAD 6 24,980
26/04/2022 DXE 32 24,940 26/04/2022 MAD 1 24,920
26/04/2022 MAD 433 24,940 26/04/2022 MAD 203 24,910
26/04/2022 MAD 11 24,940 26/04/2022 DXE 68 24,910
26/04/2022 DXE 90 24,940 26/04/2022 MAD 83 24,960
26/04/2022 MAD 355 24,940 26/04/2022 MAD 100 24,960
26/04/2022 DXE 80 24,930 26/04/2022 DXE 22 24,970
26/04/2022 MAD 249 24,930 26/04/2022 MAD 8 24,970
26/04/2022 TQE 92 24,920 26/04/2022 DXE 62 24,980
26/04/2022 MAD 13 24,890 26/04/2022 AQE 74 24,990
26/04/2022 MAD 68 24,890 26/04/2022 MAD 48 24,980
26/04/2022 MAD 200 24,890 26/04/2022 TQE 69 24,980
26/04/2022 DXE 145 24,890 26/04/2022 MAD 532 24,980
26/04/2022 MAD 201 24,880 26/04/2022 DXE 100 24,980
26/04/2022 DXE 111 24,900 26/04/2022 DXE 84 24,980
26/04/2022 MAD 91 24,900 26/04/2022 DXE 78 25,000
26/04/2022
26/04/2022		 AQE
TQE		 78
80		 24,900
24,900		 26/04/2022
26/04/2022		 DXE
DXE		 21
99		 25,000
24,990
26/04/2022 MAD 96 24,910 26/04/2022 TQE 4 24,990
26/04/2022 AQE 1 24,910 26/04/2022 AQE 116 24,990
26/04/2022 AQE 15 24,910 26/04/2022 MAD 553 24,990
26/04/2022 AQE 64 24,910 26/04/2022 MAD 33 24,990
26/04/2022 MAD 17 24,900 26/04/2022 MAD 255 24,990
26/04/2022 MAD 78 24,900 26/04/2022 MAD 82 24,990
26/04/2022 DXE 170 24,890 26/04/2022 MAD 288 24,990
26/04/2022 MAD 551 24,890 26/04/2022 DXE 74 24,990
26/04/2022 MAD 394 24,940 26/04/2022 MAD 5 24,990
26/04/2022 DXE 57 24,940 26/04/2022 DXE 93 25,000
26/04/2022 MAD 105 24,980 26/04/2022 MAD 426 25,000
26/04/2022 DXE 93 24,970 26/04/2022 DXE 90 24,990
26/04/2022 MAD 765 24,960 26/04/2022 TQE 24 24,990
26/04/2022 DXE 39 24,980 26/04/2022 MAD 142 24,990
26/04/2022 DXE 97 24,970 26/04/2022 TQE 10 24,980
26/04/2022 DXE 52 24,960 26/04/2022 MAD 80 24,940
26/04/2022 DXE 32 24,960 26/04/2022 DXE 80 24,940
26/04/2022 DXE 99 24,960 26/04/2022 TQE 7 24,900
26/04/2022 MAD 381 24,960 26/04/2022 DXE 73 24,910
26/04/2022 AQE 145 24,960 26/04/2022 MAD 103 24,890
26/04/2022
26/04/2022		 DXE
DXE		 27
114		 24,960
24,950		 26/04/2022
26/04/2022		 MAD
MAD		 214
151		 24,890
24,860
26/04/2022 MAD 233 24,950 26/04/2022 TQE 49 24,900
26/04/2022 DXE 82 24,940 26/04/2022 MAD 248 24,910
26/04/2022 MAD 337 24,940 26/04/2022 DXE 117 24,890
26/04/2022 TQE 75 24,950 26/04/2022 DXE 25 24,890
26/04/2022 MAD 145 24,970 26/04/2022 MAD 114 24,900
26/04/2022 AQE 75 24,980 26/04/2022 DXE 66 24,820
26/04/2022 MAD 643 24,970 26/04/2022 MAD 80 24,830
26/04/2022 DXE 80 24,990 26/04/2022 AQE 136 24,830
26/04/2022 DXE 147 25,000 26/04/2022 MAD 81 24,830
26/04/2022 DXE 62 24,990 26/04/2022 DXE 80 24,790
26/04/2022 DXE 57 24,990 26/04/2022 MAD 153 24,790
26/04/2022 MAD 282 24,990 26/04/2022 TQE 8 24,810
26/04/2022 MAD 209 24,990 26/04/2022 MAD 102 24,840
26/04/2022 MAD 127 24,980 26/04/2022 MAD 123 24,840
26/04/2022 MAD 149 25,000 26/04/2022 MAD 14 24,840
26/04/2022 MAD 4 25,000 26/04/2022 TQE 7 24,850
26/04/2022 AQE 98 25,000 26/04/2022 DXE 92 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/04/2022 MAD 236 24,830 26/04/2022 MAD 28 24,790
26/04/2022 DXE 93 24,830 26/04/2022 DXE 56 24,780
26/04/2022 MAD 89 24,820 26/04/2022 MAD 148 24,770
26/04/2022 MAD 34 24,850 26/04/2022 MAD 348 24,770
26/04/2022 DXE 39 24,880 26/04/2022 DXE 80 24,760
26/04/2022 AQE 100 24,880 26/04/2022 MAD 232 24,760
26/04/2022 DXE 156 24,870 26/04/2022 MAD 123 24,770
26/04/2022 TQE 63 24,810 26/04/2022 DXE 56 24,790
26/04/2022
26/04/2022		 MAD
MAD		 482
107		 24,860
24,820		 26/04/2022
26/04/2022		 DXE
MAD		 34
271		 24,790
24,790
26/04/2022 DXE 80 24,830 26/04/2022 AQE 63 24,780
26/04/2022 MAD 185 24,830 26/04/2022 MAD 17 24,770
26/04/2022 MAD 148 24,760 26/04/2022 MAD 183 24,780
26/04/2022 MAD 65 24,720 26/04/2022 MAD 152 24,780
26/04/2022 DXE 80 24,710 26/04/2022 DXE 65 24,790
26/04/2022 MAD 156 24,720 26/04/2022 MAD 361 24,790
26/04/2022 DXE 44 24,790 26/04/2022 DXE 59 24,790
26/04/2022 DXE 97 24,790 26/04/2022 DXE 21 24,790
26/04/2022 DXE 97 24,800 26/04/2022 MAD 101 24,790
26/04/2022 DXE 122 24,800 26/04/2022 MAD 242 24,790
26/04/2022 DXE 97 24,810 26/04/2022 MAD 1 24,790
26/04/2022 DXE 122 24,810 26/04/2022 TQE 37 24,790
26/04/2022 DXE 97 24,820 26/04/2022 MAD 157 24,800
26/04/2022 DXE 90 24,820 26/04/2022 MAD 80 24,790
26/04/2022 DXE 122 24,820 26/04/2022 DXE 80 24,790
26/04/2022 DXE 97 24,830 26/04/2022 TQE 4 24,780
26/04/2022 DXE 98 24,830 26/04/2022 TQE 50 24,780
26/04/2022 DXE 122 24,830 26/04/2022 MAD 412 24,790
26/04/2022
26/04/2022		 DXE
DXE		 97
93		 24,840
24,840		 26/04/2022
26/04/2022		 DXE
MAD		 80
46		 24,780
24,780
26/04/2022 DXE 335 24,840 26/04/2022 MAD 280 24,780
26/04/2022 DXE 9 24,840 26/04/2022 AQE 67 24,780
26/04/2022 DXE 249 24,840 26/04/2022 AQE 80 24,770
26/04/2022 DXE 312 24,840 26/04/2022 DXE 80 24,770
26/04/2022 DXE 101 24,850 26/04/2022 MAD 345 24,770
26/04/2022 DXE 159 24,850 26/04/2022 MAD 159 24,760
26/04/2022 DXE 99 24,850 26/04/2022 MAD 81 24,750
26/04/2022 DXE 101 24,860 26/04/2022 TQE 2 24,760
26/04/2022 DXE 107 24,860 26/04/2022 TQE 21 24,760
26/04/2022 DXE 162 24,860 26/04/2022 DXE 68 24,780
26/04/2022 DXE 246 24,860 26/04/2022 DXE 2 24,780
26/04/2022 DXE 101 24,870 26/04/2022 DXE 9 24,780
26/04/2022 DXE 90 24,870 26/04/2022 DXE 87 24,770
26/04/2022 DXE 248 24,870 26/04/2022 MAD 78 24,770
26/04/2022 DXE 242 24,870 26/04/2022 MAD 73 24,780
26/04/2022 DXE 98 24,880 26/04/2022 MAD 2 24,780
26/04/2022 DXE 98 24,890 26/04/2022 MAD 84 24,780
26/04/2022
26/04/2022		 DXE
DXE		 100
98		 24,890
24,900		 26/04/2022
26/04/2022		 MAD
MAD		 76
3		 24,780
24,780
26/04/2022 DXE 101 24,910 26/04/2022 MAD 368 24,780
26/04/2022 DXE 100 24,910 26/04/2022 MAD 155 24,780
26/04/2022 DXE 101 24,920 26/04/2022 AQE 22 24,770
26/04/2022 DXE 101 24,930 26/04/2022 DXE 123 24,770
26/04/2022 DXE 100 24,930 26/04/2022 MAD 185 24,780
26/04/2022 DXE 100 24,960 26/04/2022 MAD 108 24,780
26/04/2022 DXE 100 24,980 26/04/2022 MAD 97 24,780
26/04/2022 DXE 250 24,990 26/04/2022 AQE 86 24,760
26/04/2022 DXE 122 25,000 26/04/2022 TQE 80 24,760
26/04/2022 DXE 122 25,000 26/04/2022 MAD 675 24,760
26/04/2022 DXE 122 25,000 26/04/2022 MAD 392 24,750
26/04/2022 DXE 122 25,000 26/04/2022 MAD 31 24,750
26/04/2022 DXE 164 25,000 26/04/2022 DXE 145 24,740
26/04/2022 DXE 844 25,000 26/04/2022 MAD 13 24,740
26/04/2022 MAD 79 24,790 26/04/2022 MAD 71 24,740
26/04/2022 MAD 119 24,790 26/04/2022 MAD 129 24,740
26/04/2022 AQE 96 24,790 26/04/2022 MAD 58 24,740
26/04/2022 MAD 32 24,790 26/04/2022 MAD 74 24,740
26/04/2022 MAD 33 24,790 26/04/2022 MAD 93 24,740
26/04/2022
26/04/2022		 MAD
MAD		 102
13		 24,790
24,780		 26/04/2022
26/04/2022		 DXE
MAD		 80
162		 24,750
24,750
26/04/2022 MAD 182 24,820 26/04/2022 AQE 76 24,740
26/04/2022 MAD 54 24,820 26/04/2022 MAD 513 24,740
26/04/2022 MAD 77 24,820 26/04/2022 MAD 427 24,740
26/04/2022 MAD 11 24,820 26/04/2022 DXE 2 24,740
26/04/2022 TQE 49 24,830 26/04/2022 DXE 96 24,830
26/04/2022 TQE 16 24,830 26/04/2022 DXE 98 24,810
26/04/2022 AQE 84 24,830 26/04/2022 MAD 206 24,810
26/04/2022 DXE 80 24,830 26/04/2022 MAD 395 24,810
26/04/2022 MAD 362 24,800 26/04/2022 AQE 64 24,830
26/04/2022 MAD 244 24,790 26/04/2022 AQE 16 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/04/2022 MAD 168 24,830 26/04/2022 MAD 82 24,640
26/04/2022 MAD 183 24,830 26/04/2022 TQE 3 24,660
26/04/2022 DXE 7 24,840 26/04/2022 TQE 38 24,660
26/04/2022 MAD 236 24,840 26/04/2022 MAD 217 24,650
26/04/2022 MAD 33 24,840 26/04/2022 DXE 81 24,650
26/04/2022
26/04/2022		 MAD
MAD		 495
4		 24,830
24,840		 26/04/2022
26/04/2022		 MAD
MAD		 303
74		 24,640
24,620
26/04/2022 DXE 80 24,830 26/04/2022 MAD 300 24,620
26/04/2022 TQE 76 24,830 26/04/2022 MAD 72 24,620
26/04/2022 TQE 4 24,830 26/04/2022 MAD 31 24,620
26/04/2022 MAD 342 24,820 26/04/2022 MAD 69 24,620
26/04/2022 MAD 272 24,790 26/04/2022 AQE 81 24,620
26/04/2022 DXE 80 24,780 26/04/2022 MAD 245 24,670
26/04/2022 MAD 303 24,780 26/04/2022 MAD 83 24,670
26/04/2022 MAD 115 24,770 26/04/2022 MAD 48 24,670
26/04/2022 MAD 274 24,770 26/04/2022 MAD 107 24,670
26/04/2022 MAD 294 24,760 26/04/2022 DXE 93 24,650
26/04/2022
26/04/2022		 DXE
MAD		 80
460		 24,760
24,750		 26/04/2022
26/04/2022		 MAD
DXE		 134
138		 24,650
24,670
26/04/2022 DXE 145 24,750 26/04/2022 MAD 320 24,670
26/04/2022 MAD 622 24,750 26/04/2022 MAD 291 24,670
26/04/2022 MAD 33 24,760 26/04/2022 MAD 252 24,680
26/04/2022 AQE 140 24,750 26/04/2022 DXE 81 24,680
26/04/2022 DXE 80 24,750 26/04/2022 AQE 81 24,680
26/04/2022 MAD 425 24,750 26/04/2022 TQE 37 24,680
26/04/2022 MAD 548 24,740 26/04/2022 MAD 252 24,680
26/04/2022 MAD 49 24,730 26/04/2022 MAD 41 24,680
26/04/2022 MAD 72 24,730 26/04/2022 TQE 33 24,680
26/04/2022
26/04/2022		 MAD
DXE		 273
78		 24,710
24,720		 26/04/2022
26/04/2022		 MAD
MAD		 33
203		 24,680
24,680
26/04/2022 AQE 80 24,710 26/04/2022 MAD 50 24,670
26/04/2022 DXE 1 24,710 26/04/2022 MAD 60 24,680
26/04/2022 DXE 79 24,710 26/04/2022 DXE 70 24,680
26/04/2022 MAD 448 24,710 26/04/2022 MAD 363 24,680
26/04/2022 DXE 75 24,730 26/04/2022 MAD 114 24,680
26/04/2022 MAD 66 24,730 26/04/2022 MAD 450 24,670
26/04/2022 MAD 366 24,720 26/04/2022 MAD 164 24,660
26/04/2022 AQE 80 24,760 26/04/2022 DXE 81 24,650
26/04/2022 TQE 108 24,750 26/04/2022 MAD 54 24,650
26/04/2022 MAD 498 24,750 26/04/2022 MAD 146 24,650
26/04/2022
26/04/2022		 DXE
MAD		 145
433		 24,740
24,740		 26/04/2022
26/04/2022		 DXE
MAD		 81
366		 24,620
24,620
26/04/2022 MAD 92 24,740 26/04/2022 MAD 174 24,630
26/04/2022 MAD 176 24,740 26/04/2022 MAD 216 24,630
26/04/2022 MAD 196 24,740 26/04/2022 AQE 90 24,620
26/04/2022 MAD 35 24,740 26/04/2022 MAD 31 24,630
26/04/2022 MAD 231 24,750 26/04/2022 MAD 297 24,620
26/04/2022 MAD 159 24,750 26/04/2022 DXE 81 24,620
26/04/2022 MAD 252 24,750 26/04/2022 TQE 42 24,620
26/04/2022 MAD 351 24,750 26/04/2022 TQE 4 24,620
26/04/2022 MAD 38 24,750 26/04/2022 DXE 81 24,610
26/04/2022
26/04/2022		 MAD
DXE		 76
3		 24,750
24,750		 26/04/2022
26/04/2022		 MAD
MAD		 576
654		 24,610
24,600
26/04/2022 MAD 82 24,750 26/04/2022 MAD 79 24,600
26/04/2022 DXE 109 24,740 26/04/2022 MAD 108 24,600
26/04/2022 MAD 420 24,730 26/04/2022 MAD 80 24,600
26/04/2022 MAD 203 24,730 26/04/2022 DXE 81 24,590
26/04/2022 MAD 11 24,730 26/04/2022 AQE 81 24,590
26/04/2022 MAD 177 24,720 26/04/2022 DXE 81 24,580
26/04/2022 MAD 115 24,720 26/04/2022 MAD 431 24,580
26/04/2022 MAD 80 24,720 26/04/2022 MAD 455 24,570
26/04/2022 DXE 76 24,720 26/04/2022 MAD 42 24,570
26/04/2022
26/04/2022		 DXE
MAD		 80
165		 24,700
24,700		 26/04/2022
26/04/2022		 MAD
MAD		 33
163		 24,570
24,580
26/04/2022 AQE 31 24,700 26/04/2022 TQE 81 24,560
26/04/2022 TQE 39 24,700 26/04/2022 MAD 149 24,560
26/04/2022 MAD 31 24,710 26/04/2022 MAD 83 24,550
26/04/2022 MAD 52 24,710 26/04/2022 DXE 81 24,550
26/04/2022 MAD 88 24,710 26/04/2022 MAD 124 24,550
26/04/2022 MAD 84 24,710 26/04/2022 MAD 30 24,550
26/04/2022 MAD 38 24,710 26/04/2022 MAD 238 24,580
26/04/2022 MAD 24 24,710 26/04/2022 AQE 81 24,580
26/04/2022 AQE 81 24,710 26/04/2022 DXE 81 24,580
26/04/2022
26/04/2022		 DXE
MAD		 10
228		 24,710
24,710		 26/04/2022
26/04/2022		 MAD
MAD		 313
511		 24,580
24,600
26/04/2022 MAD 150 24,700 26/04/2022 MAD 80 24,600
26/04/2022 MAD 251 24,700 26/04/2022 DXE 48 24,600
26/04/2022 MAD 149 24,690 26/04/2022 MAD 9 24,600
26/04/2022 DXE 123 24,670 26/04/2022 MAD 85 24,600
26/04/2022 MAD 226 24,670 26/04/2022 MAD 136 24,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/04/2022 MAD 51 24,600 26/04/2022 DXE 41 24,650
26/04/2022 MAD 83 24,600 26/04/2022 TQE 25 24,650
26/04/2022 MAD 11 24,600 26/04/2022 TQE 35 24,650
26/04/2022 MAD 74 24,600 26/04/2022 TQE 7 24,650
26/04/2022 MAD 111 24,600 26/04/2022 MAD 405 24,650
26/04/2022 MAD 8 24,600 26/04/2022 DXE 113 24,640
26/04/2022 MAD 84 24,600 26/04/2022 MAD 135 24,640
26/04/2022 DXE 4 24,590 26/04/2022 MAD 238 24,650
26/04/2022 MAD 363 24,580 26/04/2022 MAD 190 24,640
26/04/2022 DXE 110 24,580 26/04/2022 MAD 119 24,640
26/04/2022
26/04/2022		 DXE
AQE		 2
81		 24,580
24,580		 26/04/2022
26/04/2022		 MAD
AQE		 196
7		 24,630
24,640
26/04/2022 MAD 42 24,580 26/04/2022 AQE 7 24,640
26/04/2022 MAD 97 24,640 26/04/2022 MAD 70 24,630
26/04/2022 MAD 101 24,640 26/04/2022 MAD 188 24,650
26/04/2022 DXE 111 24,620 26/04/2022 MAD 170 24,650
26/04/2022 MAD 164 24,620 26/04/2022 MAD 127 24,650
26/04/2022 MAD 446 24,610 26/04/2022 MAD 716 24,640
26/04/2022 MAD 82 24,610 27/04/2022 MAD 294 24,380
26/04/2022 MAD 146 24,590 27/04/2022 MAD 170 24,380
26/04/2022 MAD 51 24,590 27/04/2022 MAD 170 24,380
26/04/2022 TQE 81 24,600 27/04/2022 MAD 265 24,380
26/04/2022 MAD 59 24,590 27/04/2022 MAD 153 24,400
26/04/2022 DXE 3 24,600 27/04/2022 MAD 13 24,400
26/04/2022 DXE 137 24,620 27/04/2022 MAD 381 24,420
26/04/2022 MAD 503 24,620 27/04/2022 MAD 22 24,420
26/04/2022 AQE 100 24,620 27/04/2022 MAD 138 24,420
26/04/2022 MAD 500 24,620 27/04/2022 MAD 209 24,480
26/04/2022
26/04/2022		 TQE
DXE		 33
122		 24,640
24,660		 27/04/2022
27/04/2022		 MAD
MAD		 7
477		 24,480
24,450
26/04/2022 DXE 3 24,660 27/04/2022 MAD 136 24,450
26/04/2022 DXE 121 24,650 27/04/2022 MAD 488 24,440
26/04/2022 MAD 213 24,650 27/04/2022 MAD 201 24,440
26/04/2022 MAD 336 24,650 27/04/2022 MAD 76 24,440
26/04/2022 AQE 81 24,660 27/04/2022 DXE 63 24,410
26/04/2022 MAD 101 24,660 27/04/2022 MAD 144 24,410
26/04/2022 MAD 522 24,660 27/04/2022 MAD 99 24,460
26/04/2022 MAD 635 24,650 27/04/2022 MAD 100 24,460
26/04/2022 DXE 81 24,650 27/04/2022 MAD 285 24,450
26/04/2022 MAD 566 24,650 27/04/2022 MAD 121 24,450
26/04/2022 MAD 13 24,640 27/04/2022 MAD 121 24,450
26/04/2022 MAD 405 24,640 27/04/2022 MAD 43 24,450
26/04/2022 MAD 22 24,640 27/04/2022 MAD 111 24,430
26/04/2022 MAD 84 24,640 27/04/2022 DXE 84 24,420
26/04/2022
26/04/2022		 MAD
MAD		 32
46		 24,640
24,640		 27/04/2022
27/04/2022		 MAD
MAD		 507
17		 24,430
24,430
26/04/2022 MAD 75 24,640 27/04/2022 MAD 589 24,430
26/04/2022 MAD 98 24,640 27/04/2022 DXE 176 24,420
26/04/2022 MAD 89 24,640 27/04/2022 MAD 214 24,390
26/04/2022 MAD 84 24,640 27/04/2022 MAD 153 24,390
26/04/2022 MAD 79 24,640 27/04/2022 MAD 269 24,390
26/04/2022 MAD 94 24,640 27/04/2022 MAD 100 24,390
26/04/2022 MAD 91 24,640 27/04/2022 MAD 182 24,400
26/04/2022 DXE 75 24,640 27/04/2022 MAD 59 24,380
26/04/2022 MAD 76 24,640 27/04/2022 MAD 150 24,360
26/04/2022 MAD 93 24,640 27/04/2022 MAD 146 24,340
26/04/2022 MAD 37 24,640 27/04/2022 MAD 603 24,340
26/04/2022 MAD 37 24,640 27/04/2022 DXE 124 24,340
26/04/2022 MAD 49 24,640 27/04/2022 MAD 171 24,340
26/04/2022
26/04/2022		 MAD
MAD		 3
32		 24,640
24,640		 27/04/2022
27/04/2022		 MAD
MAD		 220
205		 24,450
24,450
26/04/2022 MAD 15 24,640 27/04/2022 MAD 153 24,450
26/04/2022 MAD 15 24,640 27/04/2022 MAD 89 24,450
26/04/2022 MAD 65 24,640 27/04/2022 MAD 227 24,480
26/04/2022 TQE 11 24,640 27/04/2022 MAD 156 24,460
26/04/2022 MAD 98 24,640 27/04/2022 MAD 172 24,460
26/04/2022 MAD 98 24,640 27/04/2022 DXE 51 24,470
26/04/2022 DXE 78 24,640 27/04/2022 DXE 75 24,470
26/04/2022 MAD 87 24,640 27/04/2022 MAD 126 24,470
26/04/2022 AQE 81 24,620 27/04/2022 MAD 36 24,470
26/04/2022 MAD 5 24,640 27/04/2022 MAD 82 24,470
26/04/2022 MAD 78 24,640 27/04/2022 MAD 124 24,460
26/04/2022 MAD 80 24,640 27/04/2022 MAD 150 24,460
26/04/2022 MAD 1 24,640 27/04/2022 MAD 274 24,460
26/04/2022 MAD 3 24,640 27/04/2022 MAD 81 24,460
26/04/2022 MAD 84 24,640 27/04/2022 MAD 1.235 24,490
26/04/2022 MAD 4 24,640 27/04/2022 AQE 78 24,490
26/04/2022
26/04/2022		 MAD
MAD		 94
358		 24,640
24,650		 27/04/2022
27/04/2022		 DXE
MAD		 54
131		 24,460
24,490
26/04/2022 DXE 72 24,650 27/04/2022 MAD 141 24,490

Valor: ACS.MC

27/04/2022
MAD
2
24,460
27/04/2022
MAD
174
24,280
27/04/2022
MAD
155
24,460
27/04/2022
MAD
1
24,280
27/04/2022
MAD
123
24,540
27/04/2022
MAD
89
24,270
27/04/2022
MAD
46
24,520
27/04/2022
DXE
91
24,260
27/04/2022
MAD
173
24,520
27/04/2022
MAD
150
24,260
27/04/2022
MAD
239
24,500
27/04/2022
MAD
285
24,260
27/04/2022
MAD
97
24,500
27/04/2022
AQE
75
24,250
27/04/2022
MAD
226
24,500
27/04/2022
MAD
150
24,250
27/04/2022
DXE
14
24,500
27/04/2022
MAD
221
24,240
27/04/2022
AQE
81
24,500
27/04/2022
MAD
87
24,250
27/04/2022
MAD
226
24,510
27/04/2022
MAD
65
24,250
27/04/2022
MAD
405
24,510
27/04/2022
MAD
50
24,250
27/04/2022
MAD
15
24,510
27/04/2022
MAD
154
24,260
27/04/2022
DXE
36
24,490
27/04/2022
MAD
240
24,260
27/04/2022
MAD
83
24,470
27/04/2022
DXE
91
24,290
27/04/2022
DXE
104
24,470
27/04/2022
DXE
29
24,290
27/04/2022
MAD
103
24,470
27/04/2022
MAD
577
24,310
27/04/2022
MAD
123
24,560
27/04/2022
MAD
102
24,330
27/04/2022
MAD
355
24,560
27/04/2022
MAD
4
24,320
27/04/2022
MAD
16
24,560
27/04/2022
DXE
29
24,320
27/04/2022
MAD
251
24,560
27/04/2022
MAD
95
24,320
27/04/2022
MAD
1.155
24,530
27/04/2022
MAD
198
24,370
27/04/2022
MAD
16
24,530
27/04/2022
MAD
60
24,370
27/04/2022
MAD
175
24,520
27/04/2022
MAD
499
24,370
27/04/2022
MAD
7
24,520
27/04/2022
DXE
121
24,380
27/04/2022
DXE
56
24,480
27/04/2022
MAD
355
24,400
27/04/2022
MAD
106
24,500
27/04/2022
MAD
569
24,430
27/04/2022
MAD
172
24,480
27/04/2022
MAD
120
24,430
27/04/2022
MAD
50
24,480
27/04/2022
MAD
400
24,430
27/04/2022
MAD
157
24,480
27/04/2022
DXE
156
24,420
27/04/2022
MAD
47
24,470
27/04/2022
MAD
260
24,420
27/04/2022
TQE
86
24,470
27/04/2022
AQE
35
24,430
27/04/2022
DXE
122
24,460
27/04/2022
TQE
10
24,430
27/04/2022
MAD
81
24,460
27/04/2022
AQE
23
24,430
27/04/2022
DXE
90
24,440
27/04/2022
DXE
163
24,430
27/04/2022
MAD
114
24,450
27/04/2022
MAD
7
24,420
27/04/2022
MAD
154
24,440
27/04/2022
MAD
42
24,480
27/04/2022
MAD
103
24,440
27/04/2022
DXE
125
24,500
27/04/2022
MAD
73
24,440
27/04/2022
DXE
115
24,500
27/04/2022
AQE
81
24,440
27/04/2022
MAD
1
24,500
27/04/2022
MAD
230
24,420
27/04/2022
MAD
1
24,500
27/04/2022
DXE
176
24,410
27/04/2022
MAD
10
24,500
27/04/2022
MAD
107
24,420
27/04/2022
MAD
146
24,500
27/04/2022
MAD
215
24,400
27/04/2022
MAD
186
24,490
27/04/2022
MAD
218
24,380
27/04/2022
DXE
105
24,480
27/04/2022
MAD
3
24,360
27/04/2022
DXE
23
24,480
27/04/2022
DXE
8
24,380
27/04/2022
DXE
33
24,480
27/04/2022
DXE
29
24,380
27/04/2022
DXE
32
24,480
27/04/2022
DXE
100
24,350
27/04/2022
TQE
22
24,480
27/04/2022
DXE
106
24,350
27/04/2022
AQE
88
24,500
27/04/2022
MAD
85
24,320
27/04/2022
MAD
420
24,520
27/04/2022
MAD
179
24,350
27/04/2022
DXE
95
24,510
27/04/2022
MAD
159
24,350
27/04/2022
TQE
33
24,510
27/04/2022
MAD
30
24,360
27/04/2022
MAD
552
24,500
27/04/2022
MAD
276
24,360
27/04/2022
AQE
73
24,520
27/04/2022
MAD
332
24,330
27/04/2022
AQE
31
24,510
27/04/2022
DXE
89
24,320
27/04/2022
DXE
95
24,510
27/04/2022
MAD
166
24,330
27/04/2022
DXE
39
24,500
27/04/2022
MAD
40
24,320
27/04/2022
TQE
28
24,500
27/04/2022
DXE
57
24,330
27/04/2022
DXE
82
24,500
27/04/2022
MAD
13
24,340
27/04/2022
TQE
27
24,500
27/04/2022
MAD
236
24,340
27/04/2022
MAD
50
24,530
27/04/2022
MAD
23
24,340
27/04/2022
MAD
95
24,530
27/04/2022
DXE
82
24,320
27/04/2022
MAD
356
24,510
27/04/2022
MAD
150
24,320
27/04/2022
TQE
37
24,510
27/04/2022
MAD
178
24,320
27/04/2022
TQE
40
24,510
27/04/2022
MAD
185
24,320
27/04/2022
AQE
48
24,500
27/04/2022
MAD
41
24,320
27/04/2022
DXE
124
24,500
27/04/2022
MAD
150
24,310
27/04/2022
AQE
33
24,500
27/04/2022
MAD
100
24,310
27/04/2022
MAD
115
24,540
27/04/2022
MAD
63
24,310
27/04/2022
MAD
113
24,560
27/04/2022
MAD
87
24,310
27/04/2022
MAD
92
24,560
27/04/2022
MAD
87
24,310
27/04/2022
DXE
99
24,580
27/04/2022
DXE
114
24,300
27/04/2022
DXE
37
24,580
27/04/2022
MAD
150
24,300
27/04/2022
MAD
152
24,600
27/04/2022
MAD
95
24,300
27/04/2022
MAD
56
24,600
27/04/2022
MAD
150
24,290
27/04/2022
MAD
40
24,600
27/04/2022
MAD
41
24,290
27/04/2022
MAD
83
24,600
27/04/2022
MAD
384
24,260
27/04/2022
MAD
12
24,650
27/04/2022
MAD
280
24,280
27/04/2022
DXE
2
24,640		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 DXE 89 24,640 27/04/2022 MAD 106 24,720
27/04/2022 DXE 141 24,630 27/04/2022 DXE 39 24,720
27/04/2022 TQE 100 24,630 27/04/2022 TQE 71 24,720
27/04/2022 TQE 10 24,630 27/04/2022 MAD 578 24,720
27/04/2022 MAD 361 24,630 27/04/2022 TQE 40 24,720
27/04/2022 MAD 17 24,630 27/04/2022 DXE 165 24,720
27/04/2022 DXE 116 24,630 27/04/2022 MAD 47 24,720
27/04/2022 TQE 11 24,630 27/04/2022 MAD 21 24,720
27/04/2022 MAD 46 24,630 27/04/2022 AQE 31 24,740
27/04/2022 MAD 318 24,620 27/04/2022 DXE 89 24,720
27/04/2022 DXE 139 24,660 27/04/2022 AQE 80 24,720
27/04/2022 MAD 368 24,660 27/04/2022 MAD 876 24,720
27/04/2022 MAD 156 24,660 27/04/2022 DXE 173 24,720
27/04/2022 MAD 312 24,650 27/04/2022 MAD 157 24,710
27/04/2022 MAD 347 24,640 27/04/2022 DXE 68 24,690
27/04/2022 MAD 180 24,640 27/04/2022 MAD 399 24,690
27/04/2022 DXE 111 24,620 27/04/2022 DXE 134 24,690
27/04/2022 MAD 289 24,620 27/04/2022 MAD 286 24,680
27/04/2022 MAD 92 24,610 27/04/2022 AQE 3 24,710
27/04/2022 AQE 150 24,590 27/04/2022 TQE 17 24,750
27/04/2022 DXE 81 24,590 27/04/2022 DXE 32 24,740
27/04/2022 MAD 158 24,590 27/04/2022 DXE 41 24,740
27/04/2022 MAD 232 24,530 27/04/2022 DXE 11 24,740
27/04/2022 DXE 4 24,540 27/04/2022 DXE 11 24,740
27/04/2022 DXE 97 24,540 27/04/2022 AQE 113 24,780
27/04/2022 DXE 9 24,540 27/04/2022 DXE 143 24,780
27/04/2022 DXE 4 24,540 27/04/2022 MAD 1.044 24,780
27/04/2022 MAD 10 24,550 27/04/2022 DXE 95 24,810
27/04/2022 DXE 47 24,550 27/04/2022 DXE 41 24,810
27/04/2022 MAD 109 24,550 27/04/2022 MAD 607 24,810
27/04/2022 MAD 81 24,610 27/04/2022 TQE 87 24,800
27/04/2022 TQE 8 24,640 27/04/2022 DXE 12 24,800
27/04/2022 MAD 306 24,650 27/04/2022 MAD 365 24,800
27/04/2022 MAD 225 24,650 27/04/2022 MAD 2 24,800
27/04/2022 MAD 15 24,650 27/04/2022 DXE 127 24,800
27/04/2022
27/04/2022		 DXE
MAD		 83
127		 24,650
24,650		 27/04/2022
27/04/2022		 DXE
DXE		 14
99		 24,800
24,800
27/04/2022 MAD 230 24,650 27/04/2022 DXE 92 24,790
27/04/2022 MAD 100 24,650 27/04/2022 MAD 360 24,790
27/04/2022 DXE 182 24,640 27/04/2022 AQE 98 24,790
27/04/2022 DXE 2 24,640 27/04/2022 MAD 266 24,790
27/04/2022 TQE 73 24,650 27/04/2022 MAD 56 24,760
27/04/2022 DXE 12 24,660 27/04/2022 DXE 124 24,770
27/04/2022 MAD 522 24,680 27/04/2022 MAD 108 24,760
27/04/2022
27/04/2022		 MAD
TQE		 108
9		 24,680
24,690		 27/04/2022
27/04/2022		 DXE
MAD		 146
80		 24,770
24,760
27/04/2022 DXE 49 24,680 27/04/2022 DXE 89 24,830
27/04/2022 DXE 89 24,680 27/04/2022 MAD 438 24,830
27/04/2022 MAD 286 24,680 27/04/2022 DXE 49 24,820
27/04/2022 MAD 62 24,680 27/04/2022 DXE 124 24,820
27/04/2022 MAD 315 24,680 27/04/2022 AQE 80 24,820
27/04/2022 TQE 11 24,690 27/04/2022 MAD 369 24,820
27/04/2022
27/04/2022		 TQE
TQE		 7
13		 24,690
24,690		 27/04/2022
27/04/2022		 MAD
TQE		 257
40		 24,870
24,860
27/04/2022 TQE 7 24,690 27/04/2022 TQE 8 24,890
27/04/2022 TQE 36 24,690 27/04/2022 TQE 16 24,890
27/04/2022 DXE 144 24,670 27/04/2022 DXE 42 24,890
27/04/2022 MAD 358 24,670 27/04/2022 DXE 85 24,890
27/04/2022 DXE 116 24,710 27/04/2022 AQE 80 24,890
27/04/2022 TQE 76 24,700 27/04/2022 DXE 179 24,890
27/04/2022 DXE 66 24,700 27/04/2022 DXE 80 24,880
27/04/2022 AQE 13 24,690 27/04/2022 TQE 39 24,880
27/04/2022 MAD 703 24,700 27/04/2022 TQE 48 24,880
27/04/2022 DXE 100 24,690 27/04/2022 MAD 58 24,870
27/04/2022 DXE 24 24,690 27/04/2022 MAD 476 24,870
27/04/2022 DXE 100 24,700 27/04/2022 MAD 58 24,870
27/04/2022 DXE 24 24,700 27/04/2022 MAD 367 24,900
27/04/2022 DXE 100 24,700 27/04/2022 MAD 30 24,890
27/04/2022 DXE 24 24,700 27/04/2022 MAD 60 24,890
27/04/2022 AQE 163 24,690 27/04/2022 MAD 88 24,890
27/04/2022 AQE 175 24,700 27/04/2022 DXE 86 24,890
27/04/2022 DXE 100 24,700 27/04/2022 MAD 9 24,890
27/04/2022 DXE 24 24,700 27/04/2022 MAD 379 24,890
27/04/2022 MAD 472 24,690 27/04/2022 MAD 153 24,900
27/04/2022 DXE 63 24,680 27/04/2022 DXE 72 24,880
27/04/2022 DXE 18 24,680 27/04/2022 DXE 15 24,880
27/04/2022 MAD 366 24,680 27/04/2022 MAD 6 24,880
27/04/2022 DXE 203 24,690 27/04/2022 MAD 54 24,880
27/04/2022 MAD 580 24,690 27/04/2022 DXE 80 24,880
27/04/2022 MAD 6 24,690 27/04/2022 DXE 111 24,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 DXE 4 24,880 27/04/2022 TQE 57 24,940
27/04/2022 AQE 80 24,870 27/04/2022 DXE 175 24,940
27/04/2022 MAD 556 24,860 27/04/2022 MAD 598 24,940
27/04/2022 TQE 33 24,870 27/04/2022 MAD 420 24,940
27/04/2022 MAD 187 24,870 27/04/2022 DXE 80 24,940
27/04/2022 TQE 43 24,870 27/04/2022 MAD 153 24,940
27/04/2022 MAD 56 24,870 27/04/2022 TQE 9 24,930
27/04/2022 DXE 144 24,880 27/04/2022 MAD 80 24,910
27/04/2022
27/04/2022		 MAD
DXE		 393
117		 24,860
24,860		 27/04/2022
27/04/2022		 DXE
DXE		 8
29		 24,930
24,930
27/04/2022 MAD 28 24,860 27/04/2022 DXE 86 24,920
27/04/2022 MAD 146 24,850 27/04/2022 MAD 199 24,920
27/04/2022 MAD 12 24,850 27/04/2022 MAD 81 24,910
27/04/2022 AQE 80 24,850 27/04/2022 MAD 81 24,900
27/04/2022 MAD 65 24,860 27/04/2022 DXE 80 24,890
27/04/2022 MAD 1 24,860 27/04/2022 DXE 80 24,870
27/04/2022 DXE 170 24,850 27/04/2022 TQE 14 24,880
27/04/2022 MAD 323 24,850 27/04/2022 TQE 30 24,880
27/04/2022 DXE 80 24,840 27/04/2022 MAD 479 24,840
27/04/2022 MAD 289 24,830 27/04/2022 MAD 85 24,830
27/04/2022 MAD 73 24,870 27/04/2022 AQE 52 24,840
27/04/2022 DXE 148 24,870 27/04/2022 DXE 41 24,850
27/04/2022 MAD 100 24,890 27/04/2022 DXE 80 24,860
27/04/2022 MAD 243 24,890 27/04/2022 MAD 159 24,860
27/04/2022 TQE 79 24,890 27/04/2022 AQE 80 24,900
27/04/2022 DXE 156 24,890 27/04/2022 MAD 247 24,900
27/04/2022 AQE 145 24,890 27/04/2022 MAD 54 24,900
27/04/2022 MAD 444 24,890 27/04/2022 MAD 15 24,920
27/04/2022
27/04/2022		 MAD
MAD		 444
42		 24,890
24,890		 27/04/2022
27/04/2022		 DXE
MAD		 44
316		 24,910
24,910
27/04/2022 DXE 218 24,910 27/04/2022 TQE 67 24,920
27/04/2022 MAD 89 24,910 27/04/2022 DXE 204 24,920
27/04/2022 MAD 461 24,910 27/04/2022 MAD 150 24,920
27/04/2022 DXE 97 24,940 27/04/2022 MAD 46 24,930
27/04/2022 DXE 21 24,940 27/04/2022 MAD 8 24,930
27/04/2022 MAD 285 24,940 27/04/2022 DXE 11 24,920
27/04/2022 DXE 167 24,940 27/04/2022 DXE 117 24,920
27/04/2022 AQE 44 24,960 27/04/2022 MAD 263 24,920
27/04/2022 DXE 115 24,960 27/04/2022 DXE 87 24,920
27/04/2022 AQE 36 24,960 27/04/2022 MAD 257 24,920
27/04/2022 MAD 602 24,950 27/04/2022 DXE 95 24,920
27/04/2022 MAD 133 24,950 27/04/2022 MAD 98 24,920
27/04/2022 MAD 105 24,950 27/04/2022 MAD 152 24,920
27/04/2022 TQE 10 24,960 27/04/2022 DXE 80 24,910
27/04/2022 TQE 2 24,960 27/04/2022 MAD 239 24,910
27/04/2022
27/04/2022		 TQE
TQE		 28
10		 24,960
24,960		 27/04/2022
27/04/2022		 MAD
AQE		 150
108		 24,910
24,910
27/04/2022 MAD 627 24,940 27/04/2022 DXE 124 24,900
27/04/2022 MAD 70 24,940 27/04/2022 MAD 277 24,900
27/04/2022 DXE 242 24,940 27/04/2022 MAD 94 24,900
27/04/2022 MAD 280 24,940 27/04/2022 DXE 195 24,910
27/04/2022 TQE 67 24,930 27/04/2022 TQE 46 24,910
27/04/2022 TQE 4 24,930 27/04/2022 MAD 7 24,910
27/04/2022 TQE 10 24,930 27/04/2022 MAD 303 24,910
27/04/2022 TQE 7 24,930 27/04/2022 MAD 89 24,910
27/04/2022 MAD 81 24,930 27/04/2022 DXE 80 24,900
27/04/2022 DXE 142 24,920 27/04/2022 MAD 150 24,900
27/04/2022 MAD 220 24,920 27/04/2022 MAD 89 24,900
27/04/2022 MAD 44 24,920 27/04/2022 MAD 150 24,890
27/04/2022 DXE 128 24,920 27/04/2022 MAD 627 24,890
27/04/2022 DXE 109 24,930 27/04/2022 MAD 150 24,880
27/04/2022 AQE 106 24,930 27/04/2022 MAD 97 24,880
27/04/2022 MAD 415 24,930 27/04/2022 DXE 237 24,880
27/04/2022
27/04/2022		 DXE
MAD		 128
402		 24,930
24,930		 27/04/2022
27/04/2022		 DXE
MAD		 105
152		 24,870
24,870
27/04/2022 MAD 92 24,920 27/04/2022 TQE 119 24,860
27/04/2022 DXE 147 24,920 27/04/2022 DXE 87 24,870
27/04/2022 MAD 248 24,920 27/04/2022 AQE 145 24,860
27/04/2022 TQE 2 24,960 27/04/2022 MAD 81 24,840
27/04/2022 MAD 612 24,950 27/04/2022 MAD 82 24,840
27/04/2022 DXE 135 24,950 27/04/2022 MAD 195 24,840
27/04/2022 TQE 67 24,950 27/04/2022 DXE 110 24,860
27/04/2022 TQE 16 24,950 27/04/2022 MAD 209 24,850
27/04/2022 MAD 367 24,950 27/04/2022 DXE 95 24,840
27/04/2022 MAD 122 24,940 27/04/2022 MAD 261 24,840
27/04/2022 AQE 89 24,940 27/04/2022 MAD 131 24,840
27/04/2022 DXE 3 24,960 27/04/2022 MAD 13 24,840
27/04/2022 DXE 78 24,960 27/04/2022 TQE 3 24,840
27/04/2022 DXE 198 24,950 27/04/2022 MAD 142 24,860
27/04/2022 AQE 80 24,940 27/04/2022 MAD 22 24,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 MAD 9 24,840 27/04/2022 MAD 149 24,710
27/04/2022 DXE 117 24,840 27/04/2022 MAD 22 24,700
27/04/2022 DXE 150 24,840 27/04/2022 MAD 132 24,700
27/04/2022 AQE 80 24,830 27/04/2022 TQE 74 24,690
27/04/2022 MAD 352 24,830 27/04/2022 DXE 250 24,690
27/04/2022 DXE 90 24,800 27/04/2022 MAD 267 24,690
27/04/2022 TQE 3 24,840 27/04/2022 MAD 20 24,690
27/04/2022 MAD 196 24,830 27/04/2022 DXE 149 24,690
27/04/2022 MAD 80 24,810 27/04/2022 MAD 82 24,680
27/04/2022 TQE 49 24,800 27/04/2022 AQE 77 24,680
27/04/2022 MAD 80 24,800 27/04/2022 MAD 12 24,690
27/04/2022 MAD 80 24,790 27/04/2022 DXE 3 24,690
27/04/2022 MAD 45 24,800 27/04/2022 MAD 417 24,680
27/04/2022 AQE 10 24,800 27/04/2022 DXE 91 24,670
27/04/2022 MAD 94 24,800 27/04/2022 MAD 162 24,670
27/04/2022 AQE 89 24,790 27/04/2022 AQE 19 24,680
27/04/2022 TQE 28 24,800 27/04/2022 MAD 89 24,680
27/04/2022 MAD 112 24,800 27/04/2022 MAD 334 24,680
27/04/2022 MAD 1 24,800 27/04/2022 DXE 34 24,690
27/04/2022 DXE 54 24,800 27/04/2022 DXE 45 24,690
27/04/2022 DXE 13 24,800 27/04/2022 AQE 136 24,670
27/04/2022 MAD 323 24,820 27/04/2022 DXE 222 24,670
27/04/2022 MAD 310 24,820 27/04/2022 DXE 33 24,670
27/04/2022 DXE 90 24,810 27/04/2022 MAD 150 24,670
27/04/2022 DXE 59 24,810 27/04/2022 MAD 146 24,670
27/04/2022 DXE 99 24,800 27/04/2022 MAD 324 24,670
27/04/2022 MAD 302 24,800 27/04/2022 MAD 121 24,670
27/04/2022 DXE 148 24,800 27/04/2022 MAD 323 24,670
27/04/2022 MAD 256 24,790 27/04/2022 DXE 167 24,660
27/04/2022 MAD 86 24,790 27/04/2022 MAD 381 24,660
27/04/2022 MAD 77 24,790 27/04/2022 MAD 19 24,660
27/04/2022 AQE 4 24,770 27/04/2022 MAD 32 24,660
27/04/2022 AQE 37 24,770 27/04/2022 TQE 16 24,670
27/04/2022 TQE 16 24,780 27/04/2022 MAD 343 24,650
27/04/2022 MAD 158 24,760 27/04/2022 MAD 82 24,650
27/04/2022 DXE 113 24,760 27/04/2022 MAD 188 24,650
27/04/2022 DXE 79 24,740 27/04/2022 MAD 285 24,660
27/04/2022 MAD 321 24,730 27/04/2022 MAD 206 24,660
27/04/2022 MAD 83 24,730 27/04/2022 DXE 257 24,660
27/04/2022 TQE 24 24,740 27/04/2022 MAD 128 24,660
27/04/2022 MAD 235 24,770 27/04/2022 MAD 469 24,660
27/04/2022 MAD 81 24,760 27/04/2022 MAD 150 24,660
27/04/2022 DXE 131 24,740 27/04/2022 MAD 32 24,670
27/04/2022 MAD 82 24,740 27/04/2022 AQE 31 24,690
27/04/2022 MAD 137 24,740 27/04/2022 AQE 21 24,690
27/04/2022 AQE 16 24,740 27/04/2022 AQE 32 24,690
27/04/2022 TQE 42 24,740 27/04/2022 DXE 84 24,690
27/04/2022 TQE 5 24,740 27/04/2022 DXE 66 24,710
27/04/2022 TQE 11 24,740 27/04/2022 DXE 31 24,720
27/04/2022 MAD 273 24,730 27/04/2022 DXE 259 24,720
27/04/2022 AQE 80 24,740 27/04/2022 MAD 447 24,720
27/04/2022 DXE 13 24,740 27/04/2022 MAD 447 24,720
27/04/2022 DXE 126 24,730 27/04/2022 TQE 98 24,710
27/04/2022 MAD 89 24,730 27/04/2022 DXE 103 24,720
27/04/2022 DXE 91 24,730 27/04/2022 DXE 227 24,720
27/04/2022 TQE 2 24,740 27/04/2022 AQE 80 24,700
27/04/2022 TQE 43 24,740 27/04/2022 TQE 106 24,710
27/04/2022 MAD 226 24,740 27/04/2022 MAD 262 24,720
27/04/2022 DXE 80 24,740 27/04/2022 MAD 191 24,720
27/04/2022 DXE 99 24,770 27/04/2022 MAD 203 24,720
27/04/2022 MAD 188 24,770 27/04/2022 MAD 85 24,720
27/04/2022 MAD 313 24,760 27/04/2022 MAD 69 24,720
27/04/2022 DXE 78 24,750 27/04/2022 MAD 499 24,720
27/04/2022 DXE 97 24,750 27/04/2022 MAD 173 24,720
27/04/2022 MAD 450 24,750 27/04/2022 MAD 8 24,720
27/04/2022 TQE 4 24,750 27/04/2022 DXE 109 24,720
27/04/2022 AQE 33 24,750 27/04/2022 MAD 301 24,720
27/04/2022 DXE 116 24,750 27/04/2022 MAD 442 24,720
27/04/2022 AQE 86 24,750 27/04/2022 MAD 489 24,720
27/04/2022 MAD 315 24,750 27/04/2022 MAD 65 24,720
27/04/2022 DXE 80 24,730 27/04/2022 MAD 143 24,720
27/04/2022 MAD 205 24,730 27/04/2022 MAD 262 24,720
27/04/2022 MAD 150 24,720 27/04/2022 MAD 298 24,720
27/04/2022 DXE 145 24,700 27/04/2022 MAD 26 24,720
27/04/2022 TQE 55 24,700 27/04/2022 MAD 55 24,720
27/04/2022 MAD 279 24,700 27/04/2022 MAD 79 24,720
27/04/2022 MAD 103 24,680 27/04/2022 MAD 93 24,720
27/04/2022 MAD 82 24,670 27/04/2022 MAD 183 24,730
27/04/2022 MAD 250 24,680 27/04/2022 DXE 80 24,730
27/04/2022 MAD 150 24,710 27/04/2022 MAD 15 24,730

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 MAD 217 24,730 27/04/2022 MAD 396 24,720
27/04/2022 MAD 45 24,730 27/04/2022 MAD 70 24,710
27/04/2022 MAD 153 24,740 27/04/2022 MAD 10 24,710
27/04/2022 MAD 28 24,740 27/04/2022 AQE 89 24,710
27/04/2022 MAD 8 24,740 27/04/2022 DXE 80 24,710
27/04/2022 DXE 80 24,720 27/04/2022 DXE 52 24,710
27/04/2022 MAD 204 24,720 27/04/2022 DXE 28 24,710
27/04/2022 AQE 80 24,720 27/04/2022 MAD 78 24,710
27/04/2022 MAD 129 24,720 27/04/2022 DXE 108 24,730
27/04/2022 MAD 149 24,730 27/04/2022 DXE 51 24,730
27/04/2022 MAD 122 24,730 27/04/2022 DXE 12 24,730
27/04/2022 DXE 98 24,760 27/04/2022 MAD 95 24,730
27/04/2022 DXE 216 24,750 27/04/2022 MAD 355 24,730
27/04/2022 DXE 19 24,740 27/04/2022 DXE 87 24,720
27/04/2022 TQE 37 24,750 27/04/2022 MAD 294 24,720
27/04/2022 MAD 396 24,740 27/04/2022 DXE 64 24,710
27/04/2022 MAD 367 24,740 27/04/2022 DXE 16 24,710
27/04/2022 AQE 80 24,750 27/04/2022 AQE 80 24,710
27/04/2022 MAD 505 24,740 27/04/2022 MAD 292 24,710
27/04/2022 AQE 49 24,750 27/04/2022 MAD 111 24,740
27/04/2022 MAD 23 24,750 27/04/2022 MAD 206 24,740
27/04/2022 MAD 59 24,750 27/04/2022 DXE 138 24,730
27/04/2022 DXE 59 24,750 27/04/2022 MAD 251 24,730
27/04/2022 DXE 187 24,750 27/04/2022 DXE 131 24,730
27/04/2022 DXE 231 24,750 27/04/2022 MAD 225 24,730
27/04/2022 DXE 217 24,740 27/04/2022 TQE 30 24,780
27/04/2022 AQE 80 24,740 27/04/2022 TQE 85 24,770
27/04/2022 MAD 102 24,740 27/04/2022 DXE 55 24,760
27/04/2022 MAD 15 24,740 27/04/2022 AQE 98 24,760
27/04/2022 MAD 2 24,740 27/04/2022 MAD 238 24,760
27/04/2022 MAD 355 24,740 27/04/2022 MAD 23 24,760
27/04/2022 MAD 26 24,740 27/04/2022 MAD 70 24,760
27/04/2022 DXE 88 24,730 27/04/2022 MAD 223 24,760
27/04/2022 TQE 77 24,730 27/04/2022 MAD 142 24,760
27/04/2022 TQE 11 24,730 27/04/2022 MAD 254 24,750
27/04/2022 MAD 573 24,730 27/04/2022 MAD 264 24,750
27/04/2022 MAD 28 24,730 27/04/2022 DXE 131 24,750
27/04/2022 MAD 98 24,740 27/04/2022 MAD 246 24,750
27/04/2022 TQE 4 24,740 27/04/2022 MAD 178 24,750
27/04/2022 TQE 36 24,740 27/04/2022 DXE 81 24,740
27/04/2022 MAD 82 24,730 27/04/2022 MAD 194 24,740
27/04/2022 DXE 80 24,720 27/04/2022 MAD 161 24,730
27/04/2022 MAD 157 24,720 27/04/2022 MAD 445 24,730
27/04/2022 DXE 80 24,700 27/04/2022 MAD 238 24,730
27/04/2022 MAD 163 24,700 27/04/2022 MAD 147 24,730
27/04/2022 DXE 81 24,680 27/04/2022 MAD 177 24,720
27/04/2022 MAD 157 24,680 27/04/2022 DXE 124 24,710
27/04/2022 DXE 153 24,660 27/04/2022 MAD 64 24,720
27/04/2022 MAD 4 24,660 27/04/2022 MAD 297 24,720
27/04/2022 MAD 30 24,660 27/04/2022 AQE 80 24,720
27/04/2022 MAD 207 24,650 27/04/2022 MAD 146 24,700
27/04/2022 MAD 380 24,640 27/04/2022 MAD 81 24,700
27/04/2022 TQE 11 24,650 27/04/2022 MAD 150 24,690
27/04/2022
27/04/2022		 AQE
MAD		 45
2		 24,650
24,660		 27/04/2022
27/04/2022		 MAD
MAD		 52
31		 24,690
24,690
27/04/2022 MAD 171 24,650 27/04/2022 DXE 11 24,700
27/04/2022 TQE 82 24,650 27/04/2022 DXE 27 24,700
27/04/2022 AQE 81 24,650 27/04/2022 DXE 6 24,690
27/04/2022 MAD 84 24,650 27/04/2022 MAD 150 24,680
27/04/2022 DXE 160 24,630 27/04/2022 DXE 11 24,700
27/04/2022 AQE 5 24,640 27/04/2022 DXE 33 24,700
27/04/2022 DXE 11 24,660 27/04/2022 DXE 2 24,700
27/04/2022 MAD 86 24,670 27/04/2022 DXE 42 24,700
27/04/2022 MAD 48 24,670 27/04/2022 DXE 7 24,700
27/04/2022 MAD 14 24,670 27/04/2022 DXE 28 24,700
27/04/2022 MAD 87 24,670 27/04/2022 TQE 34 24,710
27/04/2022 MAD 113 24,670 27/04/2022 MAD 89 24,690
27/04/2022 DXE 42 24,680 27/04/2022 MAD 2 24,690
27/04/2022 DXE 13 24,680 27/04/2022 MAD 316 24,690
27/04/2022 DXE 76 24,680 27/04/2022 AQE 81 24,690
27/04/2022 DXE 123 24,670 27/04/2022 DXE 150 24,690
27/04/2022 MAD 202 24,670 27/04/2022 MAD 202 24,690
27/04/2022 MAD 89 24,670 27/04/2022 DXE 81 24,670
27/04/2022 DXE 81 24,670 27/04/2022 TQE 69 24,670
27/04/2022 MAD 2 24,670 27/04/2022 MAD 158 24,670
27/04/2022 MAD 153 24,720 27/04/2022 MAD 240 24,670
27/04/2022 MAD 11 24,730 27/04/2022 MAD 195 24,670
27/04/2022 DXE 37 24,730 27/04/2022 DXE 174 24,670
27/04/2022 DXE 103 24,720 27/04/2022 MAD 100 24,650
27/04/2022 TQE 80 24,720 27/04/2022 MAD 358 24,660

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 TQE 2 24,670 27/04/2022 MAD 214 24,600
27/04/2022 DXE 113 24,660 27/04/2022 MAD 123 24,590
27/04/2022 AQE 81 24,660 27/04/2022 AQE 3 24,600
27/04/2022 DXE 87 24,660 27/04/2022 AQE 16 24,600
27/04/2022 TQE 37 24,660 27/04/2022 MAD 324 24,600
27/04/2022 MAD 76 24,660 27/04/2022 DXE 175 24,610
27/04/2022 MAD 13 24,660 27/04/2022 MAD 83 24,610
27/04/2022 DXE 150 24,650 27/04/2022 TQE 9 24,600
27/04/2022 MAD 494 24,650 27/04/2022 MAD 5 24,600
27/04/2022 MAD 241 24,630 27/04/2022 MAD 36 24,600
27/04/2022 TQE 3 24,640 27/04/2022 DXE 22 24,600
27/04/2022 TQE 1 24,630 27/04/2022 DXE 40 24,600
27/04/2022
27/04/2022		 MAD
MAD		 148
182		 24,630
24,640		 27/04/2022
27/04/2022		 MAD
MAD		 162
83		 24,590
24,600
27/04/2022 MAD 89 24,640 27/04/2022 DXE 13 24,600
27/04/2022 MAD 81 24,640 27/04/2022 DXE 51 24,590
27/04/2022 DXE 16 24,650 27/04/2022 MAD 78 24,590
27/04/2022 DXE 29 24,650 27/04/2022 DXE 5 24,600
27/04/2022 DXE 8 24,650 27/04/2022 DXE 3 24,600
27/04/2022 DXE 8 24,650 27/04/2022 DXE 15 24,600
27/04/2022 DXE 81 24,640 27/04/2022 DXE 76 24,600
27/04/2022 MAD 150 24,640 27/04/2022 MAD 150 24,590
27/04/2022 MAD 150 24,630 27/04/2022 MAD 279 24,590
27/04/2022 MAD 88 24,630 27/04/2022 DXE 30 24,580
27/04/2022 AQE 39 24,640 27/04/2022 DXE 35 24,580
27/04/2022 DXE 124 24,630 27/04/2022 DXE 32 24,580
27/04/2022 MAD 1 24,630 27/04/2022 MAD 135 24,590
27/04/2022 MAD 159 24,630 27/04/2022 MAD 89 24,580
27/04/2022 MAD 150 24,620 27/04/2022 MAD 89 24,580
27/04/2022 MAD 81 24,620 27/04/2022 MAD 89 24,580
27/04/2022 MAD 88 24,620 27/04/2022 AQE 42 24,580
27/04/2022 MAD 113 24,620 27/04/2022 DXE 63 24,570
27/04/2022 MAD 387 24,620 27/04/2022 MAD 89 24,570
27/04/2022 TQE 28 24,630 27/04/2022 TQE 6 24,580
27/04/2022 TQE 21 24,630 27/04/2022 TQE 37 24,570
27/04/2022 MAD 89 24,620 27/04/2022 DXE 83 24,560
27/04/2022 AQE 14 24,630 27/04/2022 DXE 2 24,560
27/04/2022 DXE 42 24,630 27/04/2022 MAD 35 24,560
27/04/2022 DXE 164 24,630 27/04/2022 MAD 118 24,560
27/04/2022 AQE 126 24,630 27/04/2022 TQE 31 24,570
27/04/2022 MAD 391 24,630 27/04/2022 TQE 19 24,570
27/04/2022 TQE 42 24,630 27/04/2022 AQE 76 24,590
27/04/2022 TQE 12 24,630 27/04/2022 MAD 310 24,570
27/04/2022
27/04/2022		 DXE
DXE		 23
21		 24,630
24,630		 27/04/2022
27/04/2022		 DXE
DXE		 24
123		 24,580
24,590
27/04/2022 TQE 12 24,630 27/04/2022 DXE 2 24,590
27/04/2022 TQE 28 24,630 27/04/2022 DXE 34 24,590
27/04/2022 MAD 54 24,620 27/04/2022 DXE 14 24,590
27/04/2022 MAD 126 24,620 27/04/2022 DXE 10 24,590
27/04/2022 DXE 20 24,620 27/04/2022 DXE 46 24,590
27/04/2022 DXE 71 24,620 27/04/2022 MAD 573 24,600
27/04/2022 AQE 88 24,600 27/04/2022 MAD 22 24,600
27/04/2022 DXE 70 24,610 27/04/2022 MAD 118 24,600
27/04/2022 DXE 1 24,610 27/04/2022 DXE 14 24,600
27/04/2022 MAD 255 24,600 27/04/2022 TQE 35 24,610
27/04/2022 TQE 14 24,610 27/04/2022 DXE 10 24,600
27/04/2022 TQE 28 24,610 27/04/2022 TQE 9 24,600
27/04/2022 DXE 122 24,590 27/04/2022 DXE 3 24,600
27/04/2022 DXE 77 24,600 27/04/2022 MAD 89 24,600
27/04/2022 DXE 94 24,590 27/04/2022 DXE 153 24,600
27/04/2022 MAD 377 24,590 27/04/2022 MAD 76 24,600
27/04/2022 MAD 214 24,590 27/04/2022 MAD 118 24,600
27/04/2022 MAD 93 24,590 27/04/2022 MAD 144 24,600
27/04/2022 TQE 44 24,600 27/04/2022 TQE 32 24,610
27/04/2022 TQE 37 24,600 27/04/2022 TQE 23 24,610
27/04/2022 MAD 81 24,600 27/04/2022 DXE 14 24,600
27/04/2022
27/04/2022		 MAD
DXE		 85
14		 24,590
24,600		 27/04/2022
27/04/2022		 DXE
DXE		 21
13		 24,590
24,590
27/04/2022 DXE 4 24,600 27/04/2022 DXE 53 24,590
27/04/2022 DXE 61 24,600 27/04/2022 MAD 105 24,590
27/04/2022 MAD 176 24,600 27/04/2022 MAD 89 24,590
27/04/2022 DXE 81 24,630 27/04/2022 MAD 500 24,590
27/04/2022 MAD 106 24,630 27/04/2022 AQE 97 24,590
27/04/2022 AQE 9 24,610 27/04/2022 MAD 89 24,590
27/04/2022 AQE 73 24,610 27/04/2022 MAD 89 24,590
27/04/2022 MAD 81 24,610 27/04/2022 MAD 89 24,590
27/04/2022 TQE 2 24,600 27/04/2022 DXE 34 24,600
27/04/2022 MAD 15 24,580 27/04/2022 DXE 2 24,600
27/04/2022 MAD 68 24,580 27/04/2022 DXE 38 24,600
27/04/2022 AQE 28 24,590 27/04/2022 DXE 83 24,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 MAD 83 24,590 27/04/2022 DXE 153 24,590
27/04/2022 DXE 25 24,600 27/04/2022 MAD 89 24,590
27/04/2022 DXE 27 24,600 27/04/2022 DXE 30 24,610
27/04/2022 TQE 62 24,580 27/04/2022 DXE 33 24,610
27/04/2022 DXE 97 24,580 27/04/2022 DXE 15 24,610
27/04/2022 AQE 136 24,580 27/04/2022 MAD 21 24,610
27/04/2022 MAD 309 24,580 27/04/2022 MAD 445 24,610
27/04/2022 DXE 35 24,580 27/04/2022 DXE 198 24,610
27/04/2022 DXE 53 24,580 27/04/2022 MAD 438 24,610
27/04/2022
27/04/2022		 MAD
MAD		 104
89		 24,580
24,580		 27/04/2022
27/04/2022		 DXE
DXE		 100
226		 24,610
24,610
27/04/2022 MAD 154 24,580 27/04/2022 MAD 12 24,600
27/04/2022 DXE 19 24,580 27/04/2022 DXE 56 24,610
27/04/2022 DXE 57 24,600 27/04/2022 DXE 84 24,610
27/04/2022 DXE 11 24,600 27/04/2022 DXE 149 24,610
27/04/2022 DXE 19 24,600 27/04/2022 MAD 33 24,600
27/04/2022 DXE 11 24,600 27/04/2022 MAD 229 24,600
27/04/2022 DXE 2 24,600 27/04/2022 MAD 290 24,600
27/04/2022 TQE 17 24,600 27/04/2022 MAD 247 24,610
27/04/2022 DXE 11 24,600 27/04/2022 MAD 20 24,610
27/04/2022 MAD 654 24,600 27/04/2022 MAD 308 24,610
27/04/2022 MAD 114 24,600 27/04/2022 MAD 61 24,610
27/04/2022 DXE 57 24,620 27/04/2022 TQE 16 24,610
27/04/2022 DXE 82 24,620 27/04/2022 TQE 7 24,610
27/04/2022 TQE 23 24,620 27/04/2022 TQE 12 24,610
27/04/2022 AQE 94 24,620 27/04/2022 DXE 14 24,610
27/04/2022 MAD 80 24,620 27/04/2022 DXE 100 24,610
27/04/2022
27/04/2022		 DXE
MAD		 81
83		 24,610
24,610		 27/04/2022
27/04/2022		 DXE
MAD		 41
185		 24,620
24,620
27/04/2022 MAD 142 24,600 27/04/2022 MAD 351 24,620
27/04/2022 TQE 26 24,590 27/04/2022 MAD 31 24,620
27/04/2022 DXE 9 24,600 27/04/2022 MAD 35 24,630
27/04/2022 MAD 70 24,600 27/04/2022 DXE 20 24,640
27/04/2022 DXE 30 24,600 27/04/2022 DXE 27 24,640
27/04/2022 TQE 26 24,600 27/04/2022 DXE 200 24,640
27/04/2022 MAD 83 24,590 27/04/2022 DXE 130 24,640
27/04/2022 DXE 82 24,580 27/04/2022 DXE 300 24,640
27/04/2022 MAD 167 24,580 27/04/2022 DXE 29 24,640
27/04/2022 MAD 82 24,580 27/04/2022 DXE 100 24,640
27/04/2022 DXE 152 24,570 27/04/2022 DXE 200 24,640
27/04/2022 AQE 81 24,570 27/04/2022 DXE 24 24,640
27/04/2022 MAD 305 24,570 27/04/2022 TQE 80 24,640
27/04/2022 MAD 135 24,570 27/04/2022 DXE 10 24,640
27/04/2022 MAD 83 24,570 27/04/2022 MAD 149 24,640
27/04/2022 DXE 77 24,570 27/04/2022 MAD 4 24,640
27/04/2022
27/04/2022		 MAD
MAD		 148
107		 24,570
24,560		 27/04/2022
27/04/2022		 DXE
DXE		 1
10		 24,650
24,650
27/04/2022 DXE 17 24,560 27/04/2022 DXE 205 24,650
27/04/2022 DXE 20 24,560 27/04/2022 TQE 60 24,640
27/04/2022 MAD 233 24,570 27/04/2022 MAD 360 24,640
27/04/2022 DXE 96 24,570 27/04/2022 DXE 212 24,640
27/04/2022 DXE 106 24,560 27/04/2022 AQE 238 24,640
27/04/2022 MAD 312 24,560 27/04/2022 MAD 20 24,640
27/04/2022 DXE 25 24,590 27/04/2022 MAD 6 24,640
27/04/2022 DXE 26 24,590 27/04/2022 MAD 142 24,640
27/04/2022 MAD 103 24,590 27/04/2022 MAD 195 24,650
27/04/2022 MAD 26 24,590 27/04/2022 MAD 300 24,650
27/04/2022 MAD 512 24,580 27/04/2022 MAD 21 24,650
27/04/2022 DXE 61 24,600 27/04/2022 MAD 1 24,650
27/04/2022 DXE 18 24,600 27/04/2022 MAD 299 24,650
27/04/2022 DXE 65 24,600 27/04/2022 MAD 195 24,650
27/04/2022 DXE 56 24,600 27/04/2022 MAD 300 24,650
27/04/2022
27/04/2022		 TQE
MAD		 154
56		 24,590
24,590		 27/04/2022
27/04/2022		 AQE
DXE		 191
109		 24,640
24,640
27/04/2022 AQE 12 24,590 27/04/2022 MAD 464 24,640
27/04/2022 MAD 44 24,590 27/04/2022 DXE 48 24,640
27/04/2022 MAD 65 24,590 27/04/2022 MAD 1 24,640
27/04/2022 MAD 143 24,590 27/04/2022 MAD 300 24,640
27/04/2022 MAD 7 24,590 27/04/2022 MAD 280 24,640
27/04/2022 AQE 12 24,590 27/04/2022 TQE 67 24,650
27/04/2022 DXE 51 24,590 27/04/2022 MAD 8 24,640
27/04/2022 DXE 15 24,590 27/04/2022 MAD 89 24,640
27/04/2022 AQE 118 24,590 27/04/2022 MAD 300 24,640
27/04/2022 MAD 262 24,590 27/04/2022 MAD 188 24,640
27/04/2022 MAD 89 24,580 27/04/2022 MAD 215 24,640
27/04/2022 MAD 158 24,580 27/04/2022 TQE 19 24,650
27/04/2022 MAD 77 24,580 27/04/2022 TQE 14 24,650
27/04/2022 MAD 467 24,580 27/04/2022 MAD 423 24,630
27/04/2022 MAD 456 24,580 27/04/2022 DXE 186 24,630
27/04/2022 DXE 112 24,590 27/04/2022 MAD 429 24,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/04/2022 MAD 80 24,630 28/04/2022 MAD 185 24,980
27/04/2022 MAD 283 24,630 28/04/2022 MAD 5 24,980
27/04/2022 MAD 232 24,640 28/04/2022 MAD 350 24,980
27/04/2022 MAD 21 24,640 28/04/2022 MAD 300 24,980
27/04/2022 MAD 1 24,640 28/04/2022 AQE 26 24,980
27/04/2022 MAD 229 24,650 28/04/2022 AQE 49 24,980
27/04/2022 MAD 250 24,650 28/04/2022 DXE 226 24,960
27/04/2022 MAD 250 24,650 28/04/2022 AQE 80 24,960
27/04/2022 MAD 250 24,650 28/04/2022 MAD 432 24,960
27/04/2022 MAD 250 24,650 28/04/2022 TQE 98 24,950
28/04/2022 MAD 377 24,870 28/04/2022 MAD 861 24,950
28/04/2022
28/04/2022		 MAD
MAD		 357
243		 24,930
24,940		 28/04/2022
28/04/2022		 DXE
DXE		 200
108		 24,960
24,960
28/04/2022 MAD 306 24,940 28/04/2022 DXE 202 24,960
28/04/2022 DXE 182 24,930 28/04/2022 MAD 126 24,950
28/04/2022 MAD 361 24,930 28/04/2022 MAD 293 24,950
28/04/2022 DXE 280 24,930 28/04/2022 MAD 117 24,950
28/04/2022 MAD 479 24,930 28/04/2022 MAD 231 24,950
28/04/2022 MAD 91 24,920 28/04/2022 MAD 117 24,950
28/04/2022 DXE 85 24,950 28/04/2022 MAD 530 24,940
28/04/2022 MAD 243 24,950 28/04/2022 MAD 183 24,940
28/04/2022 AQE 71 24,950 28/04/2022 DXE 7 24,950
28/04/2022 DXE 113 24,920 28/04/2022 DXE 173 24,960
28/04/2022 MAD 249 24,920 28/04/2022 MAD 321 24,960
28/04/2022 DXE 81 24,920 28/04/2022 DXE 158 24,960
28/04/2022 MAD 181 24,920 28/04/2022 DXE 6 24,960
28/04/2022 MAD 98 24,940 28/04/2022 MAD 179 24,930
28/04/2022 MAD 269 24,940 28/04/2022 MAD 300 24,930
28/04/2022 DXE 35 24,950 28/04/2022 AQE 21 24,920
28/04/2022
28/04/2022		 DXE
MAD		 54
96		 24,940
24,940		 28/04/2022
28/04/2022		 MAD
DXE		 33
88		 24,930
24,930
28/04/2022 AQE 21 24,900 28/04/2022 TQE 66 24,930
28/04/2022 MAD 156 24,930 28/04/2022 MAD 150 24,930
28/04/2022 MAD 89 24,940 28/04/2022 AQE 80 24,930
28/04/2022 MAD 190 24,940 28/04/2022 MAD 37 24,920
28/04/2022 MAD 310 24,940 28/04/2022 MAD 110 24,940
28/04/2022 MAD 386 24,940 28/04/2022 MAD 68 24,940
28/04/2022 MAD 29 24,940 28/04/2022 MAD 19 24,940
28/04/2022 MAD 58 24,940 28/04/2022 MAD 77 24,940
28/04/2022 DXE 1 24,930 28/04/2022 MAD 108 24,940
28/04/2022 DXE 59 24,930 28/04/2022 MAD 4 24,940
28/04/2022 MAD 150 24,930 28/04/2022 MAD 135 24,940
28/04/2022 MAD 311 25,000 28/04/2022 MAD 128 24,940
28/04/2022 TQE 50 25,000 28/04/2022 MAD 77 24,940
28/04/2022 TQE 46 25,000 28/04/2022 MAD 128 24,930
28/04/2022 MAD 50 25,000 28/04/2022 MAD 3 24,930
28/04/2022
28/04/2022		 DXE
MAD		 101
19		 25,000
25,000		 28/04/2022
28/04/2022		 MAD
DXE		 336
76		 24,930
24,940
28/04/2022 MAD 150 25,000 28/04/2022 MAD 52 24,920
28/04/2022 MAD 470 25,000 28/04/2022 MAD 184 24,930
28/04/2022 TQE 50 25,000 28/04/2022 DXE 76 24,940
28/04/2022 DXE 49 25,000 28/04/2022 DXE 120 24,950
28/04/2022 MAD 88 25,000 28/04/2022 AQE 80 24,950
28/04/2022 MAD 912 25,000 28/04/2022 DXE 100 24,950
28/04/2022 MAD 1.500 25,000 28/04/2022 DXE 125 24,950
28/04/2022 AQE 25 25,000 28/04/2022 MAD 204 24,940
28/04/2022 AQE 100 25,000 28/04/2022 DXE 64 24,970
28/04/2022 AQE 159 25,000 28/04/2022 DXE 161 24,960
28/04/2022 DXE 286 24,980 28/04/2022 MAD 370 24,970
28/04/2022 DXE 86 24,950 28/04/2022 MAD 150 24,970
28/04/2022 TQE 50 24,980 28/04/2022 MAD 125 24,970
28/04/2022 DXE 80 24,950 28/04/2022 MAD 201 24,970
28/04/2022
28/04/2022		 MAD
MAD		 240
89		 24,920
24,910		 28/04/2022
28/04/2022		 MAD
DXE		 150
90		 24,970
24,950
28/04/2022 MAD 6 24,900 28/04/2022 MAD 150 24,960
28/04/2022 MAD 144 24,900 28/04/2022 TQE 9 24,950
28/04/2022 MAD 734 24,910 28/04/2022 TQE 40 24,950
28/04/2022 DXE 4 24,960 28/04/2022 MAD 439 24,960
28/04/2022 MAD 137 24,950 28/04/2022 MAD 439 24,960
28/04/2022 DXE 5 24,960 28/04/2022 MAD 309 24,960
28/04/2022 DXE 222 24,980 28/04/2022 MAD 141 24,960
28/04/2022 MAD 410 24,980 28/04/2022 MAD 144 24,960
28/04/2022 DXE 104 24,980 28/04/2022 MAD 24 24,960
28/04/2022 MAD 307 24,980 28/04/2022 MAD 615 24,960
28/04/2022 MAD 103 24,980 28/04/2022 MAD 79 24,960
28/04/2022 MAD 308 24,980 28/04/2022 MAD 150 24,960
28/04/2022 DXE 76 24,980 28/04/2022 MAD 350 24,960
28/04/2022 MAD 280 24,950 28/04/2022 MAD 71 24,960
28/04/2022 DXE 16 24,970 28/04/2022 DXE 80 24,950
28/04/2022 DXE 4 24,970 28/04/2022 AQE 22 24,950

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2022 DXE 80 24,950 28/04/2022 MAD 358 24,910
28/04/2022 TQE 35 24,950 28/04/2022 DXE 93 24,890
28/04/2022 AQE 80 24,950 28/04/2022 DXE 75 24,890
28/04/2022 MAD 322 24,940 28/04/2022 MAD 89 24,890
28/04/2022 MAD 472 24,940 28/04/2022 MAD 225 24,890
28/04/2022 MAD 675 24,950 28/04/2022 AQE 77 24,890
28/04/2022 MAD 77 24,950 28/04/2022 AQE 31 24,890
28/04/2022 MAD 505 24,950 28/04/2022 MAD 163 24,890
28/04/2022 MAD 112 24,950 28/04/2022 MAD 89 24,890
28/04/2022 MAD 551 24,950 28/04/2022 MAD 82 24,890
28/04/2022 MAD 385 24,950 28/04/2022 DXE 104 24,870
28/04/2022 MAD 70 24,950 28/04/2022 DXE 21 24,870
28/04/2022 MAD 49 24,950 28/04/2022 MAD 150 24,870
28/04/2022 MAD 413 24,950 28/04/2022 MAD 89 24,870
28/04/2022 MAD 81 24,950 28/04/2022 TQE 10 24,900
28/04/2022 MAD 289 24,950 28/04/2022 DXE 5 24,860
28/04/2022 MAD 88 24,950 28/04/2022 DXE 75 24,860
28/04/2022 MAD 673 24,950 28/04/2022 MAD 150 24,860
28/04/2022 MAD 962 24,950 28/04/2022 MAD 150 24,850
28/04/2022 MAD 962 24,950 28/04/2022 MAD 350 24,870
28/04/2022 MAD 422 24,950 28/04/2022 MAD 239 24,870
28/04/2022 MAD 51 24,950 28/04/2022 MAD 55 24,870
28/04/2022 MAD 200 24,950 28/04/2022 MAD 43 24,890
28/04/2022 MAD 6 24,950 28/04/2022 MAD 169 24,890
28/04/2022 MAD 152 24,950 28/04/2022 MAD 154 24,890
28/04/2022 MAD 4 24,950 28/04/2022 DXE 4 24,870
28/04/2022 MAD 18 24,950 28/04/2022 TQE 2 24,870
28/04/2022 MAD 61 24,920 28/04/2022 TQE 12 24,870
28/04/2022 MAD 89 24,910 28/04/2022 TQE 2 24,870
28/04/2022 DXE 173 24,920 28/04/2022 TQE 18 24,870
28/04/2022 MAD 370 24,920 28/04/2022 TQE 5 24,870
28/04/2022 DXE 115 24,920 28/04/2022 TQE 3 24,870
28/04/2022 MAD 175 24,920 28/04/2022 TQE 6 24,870
28/04/2022 TQE 5 24,920 28/04/2022 DXE 24 24,870
28/04/2022 MAD 82 24,910 28/04/2022 DXE 58 24,870
28/04/2022 DXE 5 24,930 28/04/2022 DXE 37 24,870
28/04/2022 DXE 142 24,930 28/04/2022 DXE 15 24,870
28/04/2022 AQE 108 24,970 28/04/2022 MAD 3 24,890
28/04/2022 MAD 24 24,960 28/04/2022 MAD 52 24,890
28/04/2022 MAD 147 24,960 28/04/2022 MAD 240 24,890
28/04/2022 MAD 135 24,960 28/04/2022 MAD 9 24,890
28/04/2022 MAD 81 24,960 28/04/2022 DXE 80 24,870
28/04/2022 MAD 70 24,960 28/04/2022 AQE 80 24,870
28/04/2022 MAD 115 24,960 28/04/2022 MAD 89 24,870
28/04/2022 DXE 74 24,960 28/04/2022 DXE 145 24,860
28/04/2022 DXE 163 24,950 28/04/2022 MAD 382 24,860
28/04/2022 MAD 553 24,950 28/04/2022 MAD 141 24,880
28/04/2022 MAD 135 24,950 28/04/2022 DXE 60 24,890
28/04/2022 AQE 21 24,950 28/04/2022 DXE 28 24,890
28/04/2022 DXE 237 24,950 28/04/2022 DXE 1 24,890
28/04/2022 DXE 107 24,950 28/04/2022 MAD 21 24,880
28/04/2022 TQE 74 24,940 28/04/2022 MAD 31 24,880
28/04/2022 MAD 489 24,940 28/04/2022 MAD 21 24,880
28/04/2022 DXE 80 24,930 28/04/2022 MAD 16 24,880
28/04/2022 MAD 307 24,930 28/04/2022 MAD 5 24,880
28/04/2022 AQE 80 24,930 28/04/2022 MAD 593 24,880
28/04/2022 DXE 80 24,910 28/04/2022 MAD 98 24,880
28/04/2022 MAD 152 24,910 28/04/2022 MAD 476 24,880
28/04/2022 MAD 207 24,910 28/04/2022 MAD 476 24,880
28/04/2022 DXE 85 24,910 28/04/2022 AQE 21 24,880
28/04/2022 DXE 58 24,910 28/04/2022 AQE 21 24,880
28/04/2022 DXE 260 24,930 28/04/2022 MAD 324 24,900
28/04/2022 TQE 60 24,930 28/04/2022 MAD 51 24,900
28/04/2022 MAD 319 24,920 28/04/2022 MAD 384 24,900
28/04/2022 AQE 75 24,900 28/04/2022 MAD 191 24,900
28/04/2022 DXE 5 24,900 28/04/2022 MAD 408 24,900
28/04/2022 DXE 87 24,890 28/04/2022 MAD 392 24,900
28/04/2022 MAD 144 24,890 28/04/2022 MAD 417 24,900
28/04/2022 MAD 101 24,890 28/04/2022 MAD 391 24,900
28/04/2022 MAD 150 24,890 28/04/2022 MAD 406 24,900
28/04/2022 MAD 187 24,900 28/04/2022 MAD 222 24,900
28/04/2022 MAD 300 24,900 28/04/2022 DXE 157 24,890
28/04/2022 MAD 77 24,900 28/04/2022 MAD 265 24,890
28/04/2022 DXE 6 24,900 28/04/2022 MAD 94 24,900
28/04/2022 MAD 86 24,900 28/04/2022 MAD 414 24,900
28/04/2022 MAD 72 24,900 28/04/2022 MAD 400 24,900
28/04/2022 MAD 73 24,900 28/04/2022 MAD 52 24,900
28/04/2022 MAD 61 24,900 28/04/2022 MAD 371 24,900
28/04/2022 MAD 102 24,900 28/04/2022 MAD 404 24,900
28/04/2022 DXE 191 24,920 28/04/2022 MAD 403 24,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2022 MAD 310 24,900 28/04/2022 TQE 31 24,770
28/04/2022 MAD 87 24,900 28/04/2022 AQE 84 24,780
28/04/2022 MAD 13 24,900 28/04/2022 DXE 65 24,780
28/04/2022 MAD 150 24,900 28/04/2022 DXE 151 24,760
28/04/2022 MAD 127 24,900 28/04/2022 DXE 100 24,760
28/04/2022 DXE 190 24,890 28/04/2022 DXE 27 24,760
28/04/2022 TQE 108 24,890 28/04/2022 TQE 26 24,760
28/04/2022 MAD 150 24,890 28/04/2022 MAD 89 24,760
28/04/2022 MAD 230 24,890 28/04/2022 MAD 150 24,750
28/04/2022 DXE 116 24,880 28/04/2022 MAD 196 24,750
28/04/2022 MAD 88 24,880 28/04/2022 MAD 89 24,740
28/04/2022 MAD 280 24,880 28/04/2022 DXE 156 24,750
28/04/2022 MAD 175 24,870 28/04/2022 DXE 7 24,750
28/04/2022 MAD 121 24,860 28/04/2022 MAD 89 24,740
28/04/2022 MAD 82 24,860 28/04/2022 MAD 80 24,740
28/04/2022 AQE 108 24,860 28/04/2022 MAD 150 24,730
28/04/2022 DXE 80 24,850 28/04/2022 MAD 7 24,730
28/04/2022 MAD 150 24,850 28/04/2022 MAD 82 24,730
28/04/2022 MAD 166 24,850 28/04/2022 DXE 125 24,720
28/04/2022 MAD 80 24,850 28/04/2022 MAD 54 24,720
28/04/2022 MAD 89 24,840 28/04/2022 MAD 159 24,720
28/04/2022 MAD 236 24,840 28/04/2022 MAD 150 24,710
28/04/2022 MAD 150 24,830 28/04/2022 DXE 127 24,720
28/04/2022 MAD 228 24,830 28/04/2022 AQE 54 24,720
28/04/2022 DXE 77 24,830 28/04/2022 MAD 89 24,710
28/04/2022 MAD 170 24,840 28/04/2022 DXE 81 24,710
28/04/2022 MAD 350 24,840 28/04/2022 MAD 500 24,710
28/04/2022 MAD 14 24,840 28/04/2022 MAD 137 24,710
28/04/2022 MAD 90 24,840 28/04/2022 MAD 13 24,710
28/04/2022 MAD 2 24,840 28/04/2022 MAD 150 24,710
28/04/2022 DXE 81 24,820 28/04/2022 DXE 14 24,700
28/04/2022 AQE 46 24,810 28/04/2022 DXE 103 24,700
28/04/2022 DXE 77 24,800 28/04/2022 MAD 150 24,700
28/04/2022 MAD 74 24,800 28/04/2022 AQE 57 24,690
28/04/2022 MAD 74 24,800 28/04/2022 TQE 64 24,700
28/04/2022 DXE 4 24,800 28/04/2022 MAD 150 24,700
28/04/2022 DXE 120 24,760 28/04/2022 MAD 149 24,700
28/04/2022 MAD 262 24,750 28/04/2022 MAD 1 24,700
28/04/2022 MAD 222 24,750 28/04/2022 MAD 150 24,690
28/04/2022 MAD 258 24,750 28/04/2022 DXE 5 24,700
28/04/2022 MAD 89 24,750 28/04/2022 MAD 150 24,700
28/04/2022 MAD 200 24,750 28/04/2022 MAD 14 24,710
28/04/2022 DXE 126 24,740 28/04/2022 MAD 350 24,710
28/04/2022 MAD 35 24,720 28/04/2022 MAD 87 24,710
28/04/2022 DXE 211 24,750 28/04/2022 MAD 16 24,720
28/04/2022 DXE 36 24,770 28/04/2022 MAD 314 24,710
28/04/2022 DXE 151 24,770 28/04/2022 MAD 84 24,710
28/04/2022 TQE 73 24,770 28/04/2022 DXE 90 24,700
28/04/2022 MAD 89 24,770 28/04/2022 AQE 54 24,710
28/04/2022 MAD 375 24,770 28/04/2022 TQE 79 24,700
28/04/2022 DXE 14 24,770 28/04/2022 MAD 150 24,700
28/04/2022 DXE 213 24,770 28/04/2022 MAD 241 24,700
28/04/2022 DXE 80 24,760 28/04/2022 MAD 162 24,700
28/04/2022 AQE 104 24,770 28/04/2022 MAD 127 24,700
28/04/2022 MAD 184 24,770 28/04/2022 MAD 268 24,700
28/04/2022 MAD 345 24,770 28/04/2022 MAD 66 24,700
28/04/2022 MAD 78 24,760 28/04/2022 DXE 72 24,700
28/04/2022 MAD 381 24,750 28/04/2022 MAD 89 24,690
28/04/2022 MAD 150 24,740 28/04/2022 MAD 150 24,690
28/04/2022 MAD 92 24,740 28/04/2022 MAD 130 24,690
28/04/2022 MAD 25 24,730 28/04/2022 DXE 97 24,700
28/04/2022 MAD 80 24,730 28/04/2022 MAD 64 24,700
28/04/2022 MAD 12 24,760 28/04/2022 MAD 150 24,690
28/04/2022 AQE 98 24,740 28/04/2022 MAD 82 24,690
28/04/2022 DXE 70 24,760 28/04/2022 DXE 88 24,690
28/04/2022 MAD 246 24,740 28/04/2022 MAD 99 24,680
28/04/2022 DXE 73 24,750 28/04/2022 MAD 64 24,680
28/04/2022 DXE 185 24,750 28/04/2022 MAD 435 24,650
28/04/2022 TQE 60 24,750 28/04/2022 AQE 75 24,660
28/04/2022 MAD 431 24,750 28/04/2022 DXE 203 24,650
28/04/2022 DXE 158 24,750 28/04/2022 MAD 430 24,650
28/04/2022 MAD 150 24,750 28/04/2022 DXE 146 24,640
28/04/2022 MAD 80 24,750 28/04/2022 MAD 323 24,640
28/04/2022 MAD 9 24,770 28/04/2022 MAD 163 24,620
28/04/2022 MAD 80 24,770 28/04/2022 MAD 19 24,640
28/04/2022 MAD 80 24,770 28/04/2022 DXE 138 24,640
28/04/2022 MAD 10 24,770 28/04/2022 MAD 101 24,640
28/04/2022 MAD 33 24,770 28/04/2022 MAD 233 24,640
28/04/2022 MAD 117 24,770 28/04/2022 AQE 81 24,640
28/04/2022 MAD 89 24,770 28/04/2022 MAD 252 24,640

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2022 TQE 10 24,630 28/04/2022 TQE 4 24,730
28/04/2022 MAD 177 24,630 28/04/2022 MAD 69 24,730
28/04/2022 MAD 17 24,630 28/04/2022 MAD 72 24,730
28/04/2022 MAD 36 24,630 28/04/2022 MAD 74 24,730
28/04/2022 MAD 36 24,630 28/04/2022 MAD 157 24,730
28/04/2022 MAD 83 24,620 28/04/2022 DXE 80 24,720
28/04/2022 MAD 114 24,630 28/04/2022 MAD 482 24,710
28/04/2022 MAD 56 24,620 28/04/2022 MAD 97 24,700
28/04/2022 MAD 31 24,620 28/04/2022 TQE 2 24,690
28/04/2022 MAD 17 24,620 28/04/2022 TQE 65 24,690
28/04/2022 MAD 343 24,620 28/04/2022 MAD 193 24,690
28/04/2022 MAD 125 24,620 28/04/2022 MAD 118 24,680
28/04/2022 DXE 41 24,610 28/04/2022 MAD 89 24,660
28/04/2022 DXE 133 24,610 28/04/2022 DXE 7 24,670
28/04/2022
28/04/2022		 TQE
DXE		 52
93		 24,610
24,610		 28/04/2022
28/04/2022		 DXE
MAD		 104
17		 24,670
24,670
28/04/2022 DXE 38 24,610 28/04/2022 MAD 72 24,670
28/04/2022 MAD 150 24,610 28/04/2022 MAD 150 24,670
28/04/2022 DXE 48 24,600 28/04/2022 DXE 80 24,660
28/04/2022 MAD 82 24,570 28/04/2022 AQE 82 24,670
28/04/2022 MAD 150 24,590 28/04/2022 MAD 150 24,660
28/04/2022 MAD 73 24,590 28/04/2022 MAD 453 24,660
28/04/2022 AQE 123 24,630 28/04/2022 MAD 275 24,670
28/04/2022 MAD 83 24,620 28/04/2022 TQE 62 24,670
28/04/2022 MAD 150 24,620 28/04/2022 TQE 10 24,670
28/04/2022 DXE 7 24,630 28/04/2022 DXE 193 24,650
28/04/2022 DXE 72 24,630 28/04/2022 MAD 89 24,650
28/04/2022 MAD 10 24,640 28/04/2022 MAD 155 24,650
28/04/2022 MAD 8 24,640 28/04/2022 AQE 100 24,650
28/04/2022 DXE 53 24,680 28/04/2022 DXE 44 24,640
28/04/2022 TQE 65 24,670 28/04/2022 DXE 102 24,650
28/04/2022 MAD 354 24,670 28/04/2022 DXE 5 24,650
28/04/2022 AQE 90 24,670 28/04/2022 DXE 224 24,640
28/04/2022 TQE 68 24,670 28/04/2022 TQE 81 24,640
28/04/2022 DXE 318 24,660 28/04/2022 MAD 385 24,640
28/04/2022 MAD 51 24,660 28/04/2022 DXE 5 24,640
28/04/2022 DXE 196 24,660 28/04/2022 DXE 80 24,640
28/04/2022 MAD 10 24,670 28/04/2022 DXE 4 24,640
28/04/2022 DXE 113 24,670 28/04/2022 DXE 162 24,630
28/04/2022 DXE 153 24,700 28/04/2022 MAD 159 24,630
28/04/2022
28/04/2022		 MAD
MAD		 336
327		 24,690
24,680		 28/04/2022
28/04/2022		 DXE
MAD		 107
207		 24,630
24,630
28/04/2022 TQE 80 24,720 28/04/2022 DXE 111 24,630
28/04/2022 MAD 219 24,730 28/04/2022 DXE 4 24,630
28/04/2022 MAD 150 24,730 28/04/2022 DXE 996 24,630
28/04/2022 MAD 10 24,730 28/04/2022 MAD 29 24,630
28/04/2022 MAD 8 24,740 28/04/2022 MAD 22 24,630
28/04/2022 AQE 131 24,740 28/04/2022 DXE 50 24,620
28/04/2022 DXE 220 24,730 28/04/2022 TQE 50 24,620
28/04/2022 MAD 748 24,730 28/04/2022 AQE 75 24,620
28/04/2022 DXE 57 24,730 28/04/2022 MAD 17 24,630
28/04/2022 MAD 9 24,740 28/04/2022 MAD 15 24,630
28/04/2022 MAD 28 24,750 28/04/2022 MAD 171 24,630
28/04/2022 MAD 27 24,750 28/04/2022 MAD 6 24,630
28/04/2022 DXE 207 24,760 28/04/2022 MAD 119 24,630
28/04/2022 DXE 81 24,760 28/04/2022 AQE 73 24,640
28/04/2022 MAD 281 24,760 28/04/2022 DXE 82 24,620
28/04/2022 DXE 91 24,760 28/04/2022 MAD 256 24,620
28/04/2022 MAD 25 24,750 28/04/2022 MAD 266 24,600
28/04/2022 MAD 150 24,750 28/04/2022 DXE 13 24,600
28/04/2022 DXE 126 24,740 28/04/2022 MAD 76 24,600
28/04/2022 MAD 156 24,740 28/04/2022 DXE 59 24,600
28/04/2022 MAD 151 24,740 28/04/2022 MAD 77 24,600
28/04/2022 MAD 150 24,740 28/04/2022 MAD 77 24,600
28/04/2022 AQE 70 24,750 28/04/2022 DXE 4 24,600
28/04/2022 DXE 10 24,750 28/04/2022 MAD 81 24,590
28/04/2022
28/04/2022		 MAD
MAD		 13
13		 24,750
24,750		 28/04/2022
28/04/2022		 MAD
MAD		 82
92		 24,600
24,600
28/04/2022 DXE 123 24,740 28/04/2022 DXE 60 24,600
28/04/2022 DXE 84 24,740 28/04/2022 DXE 93 24,600
28/04/2022 AQE 98 24,740 28/04/2022 MAD 119 24,600
28/04/2022 DXE 185 24,730 28/04/2022 DXE 4 24,600
28/04/2022 MAD 89 24,730 28/04/2022 DXE 96 24,590
28/04/2022 MAD 260 24,730 28/04/2022 AQE 77 24,590
28/04/2022 TQE 88 24,740 28/04/2022 DXE 19 24,590
28/04/2022 TQE 12 24,740 28/04/2022 MAD 49 24,590
28/04/2022 DXE 174 24,730 28/04/2022 MAD 35 24,590
28/04/2022 DXE 100 24,730 28/04/2022 MAD 36 24,590
28/04/2022 DXE 59 24,730 28/04/2022 MAD 241 24,600
28/04/2022 AQE 89 24,730 28/04/2022 MAD 77 24,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2022 MAD 77 24,600 28/04/2022 MAD 15 24,730
28/04/2022 MAD 77 24,600 28/04/2022 MAD 16 24,730
28/04/2022 MAD 75 24,600 28/04/2022 DXE 198 24,720
28/04/2022 MAD 155 24,600 28/04/2022 TQE 80 24,700
28/04/2022 AQE 87 24,610 28/04/2022 AQE 145 24,720
28/04/2022 DXE 24 24,620 28/04/2022 MAD 498 24,720
28/04/2022 DXE 200 24,620 28/04/2022 MAD 71 24,700
28/04/2022 DXE 48 24,620 28/04/2022 MAD 79 24,700
28/04/2022 DXE 93 24,620 28/04/2022 DXE 95 24,700
28/04/2022 AQE 26 24,640 28/04/2022 MAD 118 24,700
28/04/2022 AQE 47 24,640 28/04/2022 DXE 7 24,700
28/04/2022 DXE 8 24,650 28/04/2022 MAD 59 24,700
28/04/2022
28/04/2022		 MAD
MAD		 16
14		 24,650
24,660		 28/04/2022
28/04/2022		 DXE
MAD		 101
234		 24,690
24,690
28/04/2022 DXE 96 24,660 28/04/2022 TQE 67 24,700
28/04/2022 MAD 415 24,660 28/04/2022 AQE 80 24,690
28/04/2022 AQE 77 24,680 28/04/2022 DXE 65 24,700
28/04/2022 TQE 67 24,660 28/04/2022 DXE 113 24,700
28/04/2022 MAD 12 24,670 28/04/2022 DXE 113 24,700
28/04/2022 MAD 96 24,680 28/04/2022 DXE 113 24,700
28/04/2022 MAD 11 24,680 28/04/2022 DXE 73 24,700
28/04/2022 MAD 13 24,680 28/04/2022 DXE 75 24,700
28/04/2022 DXE 15 24,690 28/04/2022 DXE 6 24,700
28/04/2022 DXE 78 24,690 28/04/2022 DXE 82 24,700
28/04/2022 MAD 280 24,700 28/04/2022 DXE 6 24,700
28/04/2022 MAD 506 24,710 28/04/2022 DXE 3 24,700
28/04/2022 DXE 122 24,700 28/04/2022 MAD 955 24,700
28/04/2022 DXE 65 24,700 28/04/2022 MAD 56 24,700
28/04/2022 DXE 54 24,700 28/04/2022 MAD 390 24,700
28/04/2022 TQE 60 24,700 28/04/2022 MAD 323 24,700
28/04/2022 AQE 168 24,710 28/04/2022 MAD 111 24,700
28/04/2022 TQE 44 24,700 28/04/2022 DXE 106 24,690
28/04/2022 MAD 410 24,710 28/04/2022 MAD 331 24,690
28/04/2022
28/04/2022		 MAD
MAD		 28
175		 24,710
24,710		 28/04/2022
28/04/2022		 AQE
TQE		 150
2		 24,690
24,690
28/04/2022 MAD 175 24,710 28/04/2022 TQE 4 24,690
28/04/2022 MAD 200 24,710 28/04/2022 MAD 87 24,690
28/04/2022 MAD 18 24,710 28/04/2022 DXE 78 24,690
28/04/2022 MAD 200 24,710 28/04/2022 MAD 78 24,690
28/04/2022 MAD 1 24,710 28/04/2022 TQE 27 24,690
28/04/2022 MAD 174 24,710 28/04/2022 MAD 53 24,690
28/04/2022 MAD 358 24,710 28/04/2022 MAD 32 24,690
28/04/2022 MAD 12 24,710 28/04/2022 MAD 79 24,690
28/04/2022 MAD 58 24,710 28/04/2022 DXE 78 24,690
28/04/2022 MAD 137 24,710 28/04/2022 MAD 80 24,690
28/04/2022 MAD 160 24,710 28/04/2022 MAD 75 24,690
28/04/2022 MAD 34 24,710 28/04/2022 MAD 3 24,690
28/04/2022 MAD 11 24,710 28/04/2022 MAD 94 24,690
28/04/2022 MAD 89 24,700 28/04/2022 DXE 81 24,690
28/04/2022 MAD 150 24,700 28/04/2022 MAD 58 24,690
28/04/2022 AQE 73 24,690 28/04/2022 MAD 26 24,690
28/04/2022 DXE 216 24,690 28/04/2022 AQE 173 24,690
28/04/2022 TQE 29 24,690 28/04/2022 DXE 23 24,690
28/04/2022
28/04/2022		 TQE
TQE		 2
5		 24,690
24,690		 28/04/2022
28/04/2022		 MAD
DXE		 249
28		 24,690
24,690
28/04/2022 TQE 82 24,690 28/04/2022 DXE 123 24,690
28/04/2022 MAD 89 24,690 28/04/2022 MAD 11 24,690
28/04/2022 MAD 235 24,690 28/04/2022 MAD 21 24,690
28/04/2022 DXE 67 24,690 28/04/2022 MAD 280 24,690
28/04/2022 DXE 231 24,690 28/04/2022 DXE 358 24,680
28/04/2022 MAD 89 24,690 28/04/2022 TQE 68 24,680
28/04/2022 MAD 165 24,690 28/04/2022 MAD 150 24,680
28/04/2022 DXE 375 24,690 28/04/2022 MAD 605 24,680
28/04/2022 DXE 5 24,710 28/04/2022 DXE 144 24,640
28/04/2022 DXE 153 24,710 28/04/2022 TQE 64 24,660
28/04/2022 AQE 80 24,700 28/04/2022 DXE 41 24,640
28/04/2022 MAD 13 24,710 28/04/2022 TQE 64 24,650
28/04/2022 MAD 16 24,710 28/04/2022 MAD 87 24,630
28/04/2022 MAD 12 24,720 28/04/2022 MAD 128 24,630
28/04/2022 MAD 131 24,730 28/04/2022 MAD 82 24,630
28/04/2022 MAD 358 24,730 28/04/2022 MAD 187 24,610
28/04/2022 DXE 198 24,730 28/04/2022 AQE 90 24,590
28/04/2022 MAD 315 24,730 28/04/2022 MAD 94 24,590
28/04/2022
28/04/2022		 DXE
DXE		 42
87		 24,730
24,730		 28/04/2022
28/04/2022		 MAD
MAD		 75
43		 24,600
24,600
28/04/2022 MAD 58 24,730 28/04/2022 MAD 311 24,600
28/04/2022 MAD 164 24,730 28/04/2022 DXE 102 24,610
28/04/2022 MAD 5 24,730 28/04/2022 DXE 4 24,600
28/04/2022 MAD 11 24,730 28/04/2022 DXE 38 24,590
28/04/2022 DXE 1 24,730 28/04/2022 MAD 88 24,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2022 DXE 2 24,600 28/04/2022 MAD 167 24,700
28/04/2022 MAD 171 24,600 28/04/2022 MAD 358 24,710
28/04/2022 MAD 85 24,600 28/04/2022 MAD 17 24,710
28/04/2022 MAD 109 24,600 28/04/2022 MAD 106 24,700
28/04/2022 MAD 76 24,600 28/04/2022 MAD 76 24,700
28/04/2022
28/04/2022		 DXE
MAD		 198
106		 24,600
24,600		 28/04/2022
28/04/2022		 MAD
MAD		 20
69		 24,700
24,700
28/04/2022 MAD 89 24,600 28/04/2022 MAD 39 24,700
28/04/2022 DXE 50 24,600 28/04/2022 MAD 150 24,700
28/04/2022 AQE 85 24,600 28/04/2022 DXE 43 24,700
28/04/2022 MAD 112 24,600 28/04/2022 MAD 56 24,700
28/04/2022 DXE 6 24,600 28/04/2022 DXE 2 24,710
28/04/2022 MAD 88 24,600 28/04/2022 DXE 192 24,700
28/04/2022 MAD 25 24,600 28/04/2022 MAD 194 24,700
28/04/2022 MAD 53 24,600 28/04/2022 MAD 207 24,700
28/04/2022 DXE 75 24,600 28/04/2022 MAD 54 24,700
28/04/2022 MAD 96 24,600 28/04/2022 AQE 168 24,700
28/04/2022 MAD 495 24,600 28/04/2022 MAD 115 24,710
28/04/2022 MAD 521 24,600 28/04/2022 DXE 4 24,720
28/04/2022 MAD 517 24,600 28/04/2022 AQE 144 24,710
28/04/2022 MAD 498 24,600 28/04/2022 MAD 114 24,710
28/04/2022
28/04/2022		 MAD
MAD		 485
83		 24,600
24,600		 28/04/2022
28/04/2022		 DXE
DXE		 5
3		 24,730
24,730
28/04/2022 MAD 80 24,600 28/04/2022 DXE 83 24,740
28/04/2022 MAD 308 24,600 28/04/2022 TQE 99 24,740
28/04/2022 MAD 97 24,600 28/04/2022 MAD 179 24,740
28/04/2022 TQE 4 24,620 28/04/2022 MAD 229 24,740
28/04/2022 DXE 3 24,600 28/04/2022 AQE 145 24,740
28/04/2022 MAD 69 24,600 28/04/2022 TQE 50 24,740
28/04/2022 MAD 93 24,600 28/04/2022 MAD 450 24,740
28/04/2022 DXE 3 24,600 28/04/2022 DXE 195 24,740
28/04/2022 MAD 115 24,600 28/04/2022 DXE 8 24,740
28/04/2022 MAD 43 24,600 28/04/2022 MAD 378 24,740
28/04/2022 MAD 80 24,600 28/04/2022 MAD 495 24,750
28/04/2022 TQE 45 24,620 28/04/2022 DXE 205 24,750
28/04/2022 DXE 49 24,650 28/04/2022 MAD 250 24,750
28/04/2022
28/04/2022		 TQE
MAD		 12
146		 24,650
24,650		 28/04/2022
28/04/2022		 TQE
DXE		 87
254		 24,750
24,750
28/04/2022 TQE 15 24,650 28/04/2022 DXE 31 24,750
28/04/2022 DXE 368 24,640 28/04/2022 TQE 41 24,750
28/04/2022 AQE 225 24,650 28/04/2022 TQE 21 24,750
28/04/2022 MAD 103 24,640 28/04/2022 TQE 49 24,750
28/04/2022 MAD 278 24,640 28/04/2022 AQE 202 24,750
28/04/2022 MAD 346 24,640 28/04/2022 MAD 240 24,750
28/04/2022 TQE 12 24,650 28/04/2022 MAD 243 24,750
28/04/2022 MAD 460 24,650 28/04/2022 MAD 70 24,750
28/04/2022 MAD 28 24,650 28/04/2022 MAD 80 24,750
28/04/2022 MAD 193 24,650 28/04/2022 MAD 303 24,750
28/04/2022 MAD 46 24,650 28/04/2022 MAD 373 24,750
28/04/2022 TQE 97 24,650 28/04/2022 MAD 10 24,750
28/04/2022
28/04/2022		 AQE
AQE		 21
21		 24,660
24,660		 28/04/2022
28/04/2022		 MAD
MAD		 222
358		 24,750
24,750
28/04/2022 DXE 180 24,660 28/04/2022 DXE 42 24,750
28/04/2022 MAD 150 24,660 28/04/2022 MAD 150 24,750
28/04/2022 DXE 23 24,660 28/04/2022 MAD 369 24,750
28/04/2022 MAD 178 24,660 28/04/2022 DXE 150 24,750
28/04/2022 MAD 83 24,660 28/04/2022 AQE 81 24,750
28/04/2022 MAD 125 24,660 28/04/2022 MAD 230 24,750
28/04/2022 DXE 139 24,660 28/04/2022 MAD 6 24,750
28/04/2022 MAD 86 24,660 28/04/2022 MAD 111 24,750
28/04/2022 DXE 96 24,660 28/04/2022 DXE 300 24,750
28/04/2022 AQE 4 24,660 28/04/2022 MAD 54 24,750
28/04/2022 MAD 1 24,680 28/04/2022 MAD 223 24,750
28/04/2022 MAD 1 24,690 28/04/2022 MAD 79 24,750
28/04/2022 MAD 312 24,690 28/04/2022 DXE 22 24,750
28/04/2022
28/04/2022		 TQE
TQE		 4
38		 24,690
24,690		 28/04/2022
28/04/2022		 DXE
DXE		 150
7		 24,750
24,750
28/04/2022 DXE 192 24,680 28/04/2022 MAD 40 24,750
28/04/2022 MAD 358 24,680 28/04/2022 MAD 50 24,750
28/04/2022 DXE 184 24,680 28/04/2022 MAD 150 24,750
28/04/2022 AQE 90 24,680 28/04/2022 MAD 388 24,750
28/04/2022 MAD 88 24,670 28/04/2022 TQE 50 24,750
28/04/2022 TQE 23 24,690 28/04/2022 MAD 150 24,740
28/04/2022 DXE 116 24,680 28/04/2022 MAD 360 24,740
28/04/2022 MAD 290 24,700 28/04/2022 MAD 177 24,740
28/04/2022 MAD 23 24,700 28/04/2022 DXE 51 24,750
28/04/2022 MAD 84 24,700 28/04/2022 DXE 2 24,760
28/04/2022 DXE 5 24,700 28/04/2022 DXE 4 24,760
28/04/2022 DXE 2 24,700 28/04/2022 AQE 137 24,760
28/04/2022 DXE 10 24,700 28/04/2022 AQE 4 24,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/04/2022 DXE 15 24,760 29/04/2022 MAD 153 24,910
28/04/2022 DXE 23 24,760 29/04/2022 TQE 24 24,910
28/04/2022 DXE 202 24,760 29/04/2022 TQE 3 24,910
28/04/2022 MAD 297 24,770 29/04/2022 TQE 2 24,910
28/04/2022 MAD 207 24,770 29/04/2022 TQE 23 24,910
28/04/2022 MAD 199 24,770 29/04/2022 TQE 2 24,910
28/04/2022 MAD 143 24,770 29/04/2022 TQE 20 24,900
28/04/2022 MAD 47 24,770 29/04/2022 MAD 80 24,880
28/04/2022 MAD 3 24,770 29/04/2022 MAD 186 24,860
28/04/2022 MAD 104 24,770 29/04/2022 TQE 2 24,850
28/04/2022
28/04/2022		 MAD
MAD		 250
199		 24,770
24,770		 29/04/2022
29/04/2022		 TQE
DXE		 7
89		 24,850
24,850
28/04/2022 MAD 51 24,770 29/04/2022 MAD 115 24,870
28/04/2022 MAD 250 24,770 29/04/2022 DXE 130 24,880
28/04/2022 MAD 250 24,770 29/04/2022 MAD 107 24,870
28/04/2022 MAD 46 24,770 29/04/2022 MAD 54 24,870
29/04/2022 MAD 165 24,950 29/04/2022 MAD 263 24,860
29/04/2022 MAD 20 24,950 29/04/2022 MAD 127 24,870
29/04/2022 MAD 193 24,950 29/04/2022 MAD 128 24,870
29/04/2022 MAD 118 24,950 29/04/2022 MAD 2 24,870
29/04/2022 DXE 72 24,930 29/04/2022 MAD 356 24,870
29/04/2022 MAD 357 24,930 29/04/2022 MAD 66 24,870
29/04/2022 DXE 36 24,900 29/04/2022 AQE 60 24,860
29/04/2022 MAD 77 24,910 29/04/2022 MAD 19 24,860
29/04/2022 MAD 100 24,900 29/04/2022 MAD 192 24,880
29/04/2022 MAD 118 24,900 29/04/2022 MAD 101 24,880
29/04/2022 MAD 25 24,880 29/04/2022 DXE 48 24,880
29/04/2022
29/04/2022		 DXE
MAD		 78
334		 24,880
24,890		 29/04/2022
29/04/2022		 MAD
MAD		 1
104		 24,880
24,880
29/04/2022 MAD 180 24,870 29/04/2022 DXE 61 24,860
29/04/2022 DXE 7 24,930 29/04/2022 MAD 152 24,870
29/04/2022 DXE 77 24,920 29/04/2022 MAD 87 24,870
29/04/2022 DXE 16 24,910 29/04/2022 MAD 349 24,860
29/04/2022 MAD 92 24,910 29/04/2022 MAD 356 24,860
29/04/2022 DXE 28 24,900 29/04/2022 MAD 233 24,860
29/04/2022 MAD 286 24,900 29/04/2022 TQE 29 24,870
29/04/2022 DXE 29 24,900 29/04/2022 MAD 266 24,960
29/04/2022 DXE 29 24,900 29/04/2022 DXE 106 24,970
29/04/2022 DXE 36 24,890 29/04/2022 MAD 391 24,970
29/04/2022 MAD 92 24,900 29/04/2022 MAD 356 24,970
29/04/2022 MAD 72 24,900 29/04/2022 DXE 131 24,970
29/04/2022 MAD 71 24,890 29/04/2022 MAD 153 24,970
29/04/2022 MAD 16 24,890 29/04/2022 MAD 356 24,970
29/04/2022 MAD 95 24,890 29/04/2022 MAD 145 24,970
29/04/2022
29/04/2022		 DXE
DXE		 38
71		 24,890
24,900		 29/04/2022
29/04/2022		 MAD
MAD		 71
246		 24,970
24,970
29/04/2022 AQE 134 24,900 29/04/2022 MAD 313 24,970
29/04/2022 DXE 72 24,910 29/04/2022 MAD 359 24,940
29/04/2022 DXE 87 24,910 29/04/2022 AQE 89 24,920
29/04/2022 MAD 21 24,910 29/04/2022 MAD 21 24,910
29/04/2022 MAD 337 24,910 29/04/2022 TQE 9 24,940
29/04/2022 MAD 46 24,910 29/04/2022 TQE 12 24,940
29/04/2022 MAD 43 24,930 29/04/2022 TQE 11 24,940
29/04/2022 DXE 4 24,930 29/04/2022 TQE 8 24,940
29/04/2022 MAD 126 24,920 29/04/2022 TQE 2 24,940
29/04/2022 MAD 61 24,920 29/04/2022 DXE 74 24,930
29/04/2022 MAD 177 24,920 29/04/2022 DXE 103 24,930
29/04/2022 MAD 193 24,930 29/04/2022 MAD 201 24,910
29/04/2022
29/04/2022		 DXE
DXE		 8
63		 24,920
24,920		 29/04/2022
29/04/2022		 DXE
MAD		 77
387		 24,920
24,910
29/04/2022 DXE 58 24,890 29/04/2022 MAD 67 24,910
29/04/2022 DXE 88 24,890 29/04/2022 MAD 324 24,910
29/04/2022 AQE 3 24,900 29/04/2022 MAD 82 24,900
29/04/2022 MAD 215 24,880 29/04/2022 DXE 80 24,890
29/04/2022 MAD 215 24,880 29/04/2022 MAD 1 24,880
29/04/2022 DXE 51 24,870 29/04/2022 MAD 38 24,880
29/04/2022 MAD 11 24,890 29/04/2022 MAD 89 24,870
29/04/2022 MAD 56 24,890 29/04/2022 MAD 151 24,870
29/04/2022 MAD 9 24,890 29/04/2022 DXE 21 24,860
29/04/2022 MAD 101 24,890 29/04/2022 MAD 26 24,860
29/04/2022 MAD 150 24,890 29/04/2022 MAD 124 24,860
29/04/2022 MAD 224 24,890 29/04/2022 MAD 150 24,850
29/04/2022 AQE 8 24,890 29/04/2022 DXE 45 24,840
29/04/2022 AQE 21 24,890 29/04/2022 DXE 80 24,860
29/04/2022 DXE 151 24,950 29/04/2022 DXE 80 24,860
29/04/2022 DXE 112 24,940 29/04/2022 AQE 85 24,860
29/04/2022
29/04/2022		 MAD
MAD		 231
231		 24,930
24,910		 29/04/2022
29/04/2022		 TQE
MAD		 17
47		 24,870
24,860
29/04/2022 AQE 71 24,940 29/04/2022 MAD 97 24,860
29/04/2022 TQE 81 24,910 29/04/2022 MAD 285 24,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2022 TQE 14 24,830 29/04/2022 MAD 273 24,930
29/04/2022 TQE 36 24,830 29/04/2022 AQE 19 24,930
29/04/2022 MAD 80 24,830 29/04/2022 AQE 83 24,930
29/04/2022 DXE 80 24,820 29/04/2022 DXE 14 24,960
29/04/2022 MAD 81 24,820 29/04/2022 DXE 5 24,960
29/04/2022 MAD 93 24,820 29/04/2022 DXE 122 24,960
29/04/2022 AQE 6 24,830 29/04/2022 MAD 514 24,960
29/04/2022 MAD 81 24,820 29/04/2022 DXE 97 24,950
29/04/2022 MAD 150 24,820 29/04/2022 MAD 204 24,960
29/04/2022
29/04/2022		 MAD
MAD		 250
204		 24,820
24,820		 29/04/2022
29/04/2022		 DXE
DXE		 44
12		 24,960
24,960
29/04/2022 MAD 133 24,820 29/04/2022 MAD 135 24,950
29/04/2022 MAD 28 24,810 29/04/2022 TQE 29 24,970
29/04/2022 MAD 27 24,840 29/04/2022 DXE 79 24,970
29/04/2022 MAD 123 24,840 29/04/2022 DXE 1 24,970
29/04/2022 MAD 161 24,840 29/04/2022 MAD 5 24,960
29/04/2022 MAD 27 24,840 29/04/2022 MAD 449 24,960
29/04/2022 MAD 153 24,830 29/04/2022 MAD 145 24,970
29/04/2022 MAD 153 24,830 29/04/2022 MAD 4 24,970
29/04/2022 MAD 98 24,830 29/04/2022 MAD 56 24,970
29/04/2022 MAD 200 24,890 29/04/2022 MAD 13 24,970
29/04/2022 MAD 5 24,890 29/04/2022 MAD 17 24,970
29/04/2022 MAD 8 24,890 29/04/2022 DXE 5 24,950
29/04/2022 MAD 356 24,890 29/04/2022 MAD 56 24,970
29/04/2022 MAD 153 24,890 29/04/2022 MAD 130 24,970
29/04/2022 MAD 64 24,890 29/04/2022 TQE 59 24,970
29/04/2022 MAD 72 24,880 29/04/2022 MAD 130 24,970
29/04/2022 MAD 73 24,880 29/04/2022 MAD 130 24,970
29/04/2022
29/04/2022		 MAD
MAD		 80
2		 24,880
24,880		 29/04/2022
29/04/2022		 MAD
MAD		 45
17		 24,970
24,970
29/04/2022 DXE 17 24,890 29/04/2022 AQE 42 24,950
29/04/2022 DXE 96 24,890 29/04/2022 DXE 15 24,950
29/04/2022 DXE 70 24,890 29/04/2022 MAD 99 24,970
29/04/2022 MAD 156 24,890 29/04/2022 MAD 8 24,970
29/04/2022 DXE 49 24,890 29/04/2022 DXE 129 24,960
29/04/2022 DXE 32 24,890 29/04/2022 MAD 466 24,960
29/04/2022 MAD 146 24,890 29/04/2022 DXE 55 24,950
29/04/2022 MAD 158 24,870 29/04/2022 MAD 351 24,950
29/04/2022 MAD 21 24,860 29/04/2022 DXE 98 24,940
29/04/2022 AQE 80 24,860 29/04/2022 DXE 60 24,940
29/04/2022 MAD 21 24,860 29/04/2022 DXE 120 24,940
29/04/2022 MAD 8 24,860 29/04/2022 AQE 16 24,940
29/04/2022 MAD 21 24,860 29/04/2022 MAD 28 24,930
29/04/2022 DXE 92 24,880 29/04/2022 MAD 129 24,970
29/04/2022 MAD 316 24,900 29/04/2022 MAD 129 24,970
29/04/2022 MAD 71 24,900 29/04/2022 MAD 36 24,970
29/04/2022 MAD 235 24,900 29/04/2022 MAD 151 24,970
29/04/2022 MAD 121 24,900 29/04/2022 DXE 80 24,950
29/04/2022
29/04/2022		 MAD
MAD		 29
90		 24,900
24,900		 29/04/2022
29/04/2022		 TQE
DXE		 45
134		 24,950
24,940
29/04/2022 MAD 80 24,900 29/04/2022 AQE 89 24,940
29/04/2022 MAD 68 24,900 29/04/2022 MAD 43 24,960
29/04/2022 MAD 7 24,900 29/04/2022 MAD 463 24,960
29/04/2022 DXE 100 24,880 29/04/2022 MAD 124 24,950
29/04/2022 MAD 446 24,880 29/04/2022 MAD 250 24,950
29/04/2022 MAD 228 24,880 29/04/2022 MAD 60 24,950
29/04/2022 MAD 210 24,880 29/04/2022 MAD 21 24,950
29/04/2022 DXE 131 24,920 29/04/2022 MAD 26 24,950
29/04/2022 TQE 80 24,920 29/04/2022 MAD 102 24,950
29/04/2022 DXE 23 24,910 29/04/2022 MAD 17 24,950
29/04/2022 DXE 100 24,910 29/04/2022 MAD 29 24,950
29/04/2022 MAD 331 24,910 29/04/2022 MAD 94 24,950
29/04/2022 DXE 80 24,930 29/04/2022 MAD 87 24,950
29/04/2022 MAD 481 24,920 29/04/2022 DXE 32 24,950
29/04/2022 MAD 89 24,920 29/04/2022 MAD 4 24,950
29/04/2022 MAD 34 24,920 29/04/2022 MAD 84 24,950
29/04/2022 MAD 63 24,920 29/04/2022 MAD 78 24,950
29/04/2022 MAD 53 24,920 29/04/2022 MAD 40 24,950
29/04/2022
29/04/2022		 DXE
MAD		 80
338		 24,910
24,910		 29/04/2022
29/04/2022		 MAD
MAD		 13
403		 24,950
24,940
29/04/2022 MAD 89 24,900 29/04/2022 MAD 399 24,940
29/04/2022 AQE 1 24,910 29/04/2022 DXE 29 24,940
29/04/2022 AQE 34 24,910 29/04/2022 DXE 174 24,930
29/04/2022 DXE 13 24,910 29/04/2022 TQE 53 24,930
29/04/2022 MAD 477 24,930 29/04/2022 MAD 147 24,930
29/04/2022 DXE 20 24,930 29/04/2022 DXE 70 24,910
29/04/2022 DXE 25 24,930 29/04/2022 MAD 80 24,910
29/04/2022 MAD 10 24,910 29/04/2022 MAD 270 24,880
29/04/2022 DXE 17 24,930 29/04/2022 DXE 13 24,900
29/04/2022 DXE 151 24,930 29/04/2022 AQE 98 24,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2022 MAD 378 24,910 29/04/2022 MAD 279 24,850
29/04/2022 DXE 21 24,890 29/04/2022 DXE 67 24,840
29/04/2022 DXE 154 24,890 29/04/2022 DXE 128 24,840
29/04/2022 DXE 73 24,890 29/04/2022 MAD 58 24,850
29/04/2022 MAD 213 24,880 29/04/2022 MAD 58 24,850
29/04/2022
29/04/2022		 TQE
DXE		 12
50		 24,900
24,880		 29/04/2022
29/04/2022		 MAD
MAD		 40
18		 24,850
24,850
29/04/2022 DXE 30 24,880 29/04/2022 MAD 16 24,850
29/04/2022 MAD 277 24,880 29/04/2022 MAD 216 24,850
29/04/2022 DXE 80 24,880 29/04/2022 MAD 81 24,850
29/04/2022 MAD 332 24,880 29/04/2022 MAD 89 24,840
29/04/2022 MAD 45 24,880 29/04/2022 DXE 13 24,870
29/04/2022 MAD 40 24,880 29/04/2022 DXE 150 24,860
29/04/2022 MAD 72 24,880 29/04/2022 TQE 72 24,860
29/04/2022 TQE 16 24,880 29/04/2022 AQE 81 24,850
29/04/2022 TQE 17 24,880 29/04/2022 DXE 20 24,850
29/04/2022 AQE 80 24,880 29/04/2022 DXE 25 24,850
29/04/2022 DXE 145 24,880 29/04/2022 MAD 80 24,850
29/04/2022 MAD 399 24,880 29/04/2022 MAD 80 24,840
29/04/2022 DXE 83 24,870 29/04/2022 DXE 80 24,830
29/04/2022 DXE 33 24,870 29/04/2022 MAD 156 24,830
29/04/2022 MAD 214 24,870 29/04/2022 MAD 120 24,830
29/04/2022 MAD 162 24,870 29/04/2022 DXE 80 24,820
29/04/2022
29/04/2022		 MAD
MAD		 76
133		 24,890
24,890		 29/04/2022
29/04/2022		 MAD
MAD		 89
81		 24,820
24,820
29/04/2022 MAD 2 24,890 29/04/2022 MAD 20 24,820
29/04/2022 MAD 78 24,890 29/04/2022 DXE 80 24,830
29/04/2022 MAD 106 24,880 29/04/2022 MAD 136 24,820
29/04/2022 DXE 85 24,880 29/04/2022 MAD 150 24,820
29/04/2022 DXE 21 24,880 29/04/2022 MAD 188 24,820
29/04/2022 MAD 185 24,880 29/04/2022 MAD 150 24,810
29/04/2022 TQE 57 24,880 29/04/2022 DXE 145 24,820
29/04/2022 MAD 194 24,880 29/04/2022 AQE 89 24,820
29/04/2022 MAD 62 24,880 29/04/2022 DXE 65 24,810
29/04/2022 DXE 17 24,880 29/04/2022 DXE 15 24,810
29/04/2022 MAD 8 24,880 29/04/2022 MAD 56 24,850
29/04/2022 DXE 144 24,860 29/04/2022 DXE 145 24,880
29/04/2022 MAD 78 24,860 29/04/2022 MAD 448 24,870
29/04/2022 MAD 277 24,860 29/04/2022 DXE 182 24,870
29/04/2022
29/04/2022		 MAD
MAD		 250
157		 24,850
24,850		 29/04/2022
29/04/2022		 MAD
MAD		 115
48		 24,880
24,880
29/04/2022 MAD 89 24,840 29/04/2022 MAD 27 24,880
29/04/2022 MAD 235 24,840 29/04/2022 MAD 78 24,880
29/04/2022 MAD 15 24,840 29/04/2022 MAD 1 24,870
29/04/2022 MAD 250 24,840 29/04/2022 MAD 35 24,870
29/04/2022 TQE 13 24,850 29/04/2022 MAD 12 24,870
29/04/2022 TQE 33 24,850 29/04/2022 TQE 52 24,870
29/04/2022 AQE 70 24,860 29/04/2022 TQE 21 24,870
29/04/2022 MAD 80 24,860 29/04/2022 DXE 80 24,860
29/04/2022 DXE 31 24,860 29/04/2022 MAD 479 24,860
29/04/2022 DXE 108 24,860 29/04/2022 MAD 156 24,800
29/04/2022 MAD 197 24,860 29/04/2022 AQE 80 24,860
29/04/2022 MAD 150 24,860 29/04/2022 MAD 196 24,810
29/04/2022
29/04/2022		 AQE
DXE		 89
228		 24,930
24,930		 29/04/2022
29/04/2022		 MAD
MAD		 23
150		 24,800
24,800
29/04/2022 MAD 372 24,930 29/04/2022 MAD 89 24,790
29/04/2022 MAD 40 24,930 29/04/2022 MAD 269 24,790
29/04/2022 TQE 74 24,930 29/04/2022 MAD 127 24,800
29/04/2022 DXE 189 24,920 29/04/2022 MAD 32 24,800
29/04/2022 MAD 543 24,920 29/04/2022 MAD 49 24,800
29/04/2022 MAD 706 24,920 29/04/2022 MAD 7 24,800
29/04/2022 DXE 184 24,910 29/04/2022 MAD 68 24,800
29/04/2022 DXE 11 24,910 29/04/2022 MAD 41 24,800
29/04/2022 MAD 319 24,910 29/04/2022 MAD 47 24,800
29/04/2022 DXE 166 24,900 29/04/2022 MAD 188 24,800
29/04/2022 MAD 273 24,900 29/04/2022 MAD 26 24,800
29/04/2022 MAD 215 24,900 29/04/2022 MAD 590 24,800
29/04/2022 MAD 2 24,900 29/04/2022 MAD 255 24,800
29/04/2022
29/04/2022		 DXE
DXE		 84
61		 24,890
24,890		 29/04/2022
29/04/2022		 MAD
MAD		 397
420		 24,800
24,800
29/04/2022 MAD 16 24,890 29/04/2022 MAD 122 24,800
29/04/2022 MAD 89 24,880 29/04/2022 MAD 1 24,800
29/04/2022 MAD 277 24,880 29/04/2022 MAD 100 24,800
29/04/2022 DXE 108 24,880 29/04/2022 DXE 19 24,800
29/04/2022 MAD 110 24,900 29/04/2022 MAD 174 24,800
29/04/2022 MAD 125 24,900 29/04/2022 DXE 20 24,800
29/04/2022 MAD 629 24,880 29/04/2022 MAD 85 24,800
29/04/2022 MAD 89 24,860 29/04/2022 MAD 73 24,800
29/04/2022 MAD 158 24,860 29/04/2022 MAD 54 24,800
29/04/2022 AQE 25 24,850 29/04/2022 DXE 157 24,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2022 MAD 107 24,790 29/04/2022 MAD 125 24,770
29/04/2022 MAD 125 24,790 29/04/2022 DXE 150 24,770
29/04/2022 MAD 169 24,800 29/04/2022 DXE 80 24,770
29/04/2022 MAD 74 24,800 29/04/2022 MAD 89 24,760
29/04/2022 MAD 80 24,800 29/04/2022 MAD 112 24,770
29/04/2022 MAD 76 24,800 29/04/2022 MAD 60 24,750
29/04/2022 MAD 89 24,790 29/04/2022 MAD 26 24,750
29/04/2022 DXE 32 24,790 29/04/2022 MAD 100 24,750
29/04/2022 DXE 66 24,820 29/04/2022 MAD 50 24,750
29/04/2022 MAD 307 24,820 29/04/2022 MAD 360 24,750
29/04/2022 DXE 136 24,820 29/04/2022 MAD 87 24,750
29/04/2022
29/04/2022		 MAD
MAD		 35
67		 24,820
24,820		 29/04/2022
29/04/2022		 MAD
MAD		 64
86		 24,740
24,740
29/04/2022 MAD 174 24,820 29/04/2022 MAD 124 24,780
29/04/2022 MAD 78 24,820 29/04/2022 MAD 60 24,780
29/04/2022 MAD 80 24,820 29/04/2022 DXE 6 24,780
29/04/2022 MAD 98 24,820 29/04/2022 DXE 73 24,780
29/04/2022 MAD 67 24,820 29/04/2022 DXE 7 24,780
29/04/2022 MAD 14 24,820 29/04/2022 MAD 124 24,780
29/04/2022 MAD 53 24,820 29/04/2022 AQE 80 24,790
29/04/2022 DXE 121 24,810 29/04/2022 DXE 15 24,790
29/04/2022 TQE 23 24,810 29/04/2022 MAD 257 24,790
29/04/2022 TQE 11 24,810 29/04/2022 DXE 99 24,780
29/04/2022 TQE 8 24,810 29/04/2022 MAD 153 24,790
29/04/2022 MAD 420 24,810 29/04/2022 MAD 130 24,790
29/04/2022 AQE 80 24,810 29/04/2022 MAD 85 24,790
29/04/2022 DXE 31 24,830 29/04/2022 MAD 85 24,790
29/04/2022 DXE 12 24,830 29/04/2022 DXE 13 24,810
29/04/2022 DXE 8 24,830 29/04/2022 DXE 138 24,810
29/04/2022 DXE 19 24,810 29/04/2022 TQE 62 24,820
29/04/2022 MAD 346 24,810 29/04/2022 DXE 93 24,820
29/04/2022 DXE 87 24,810 29/04/2022 DXE 16 24,820
29/04/2022 MAD 18 24,810 29/04/2022 AQE 80 24,810
29/04/2022
29/04/2022		 DXE
MAD		 92
435		 24,820
24,820		 29/04/2022
29/04/2022		 MAD
MAD		 78
344		 24,810
24,810
29/04/2022 MAD 430 24,790 29/04/2022 DXE 76 24,820
29/04/2022 MAD 77 24,790 29/04/2022 DXE 17 24,820
29/04/2022 DXE 18 24,800 29/04/2022 DXE 1 24,820
29/04/2022 DXE 13 24,800 29/04/2022 DXE 108 24,810
29/04/2022 DXE 15 24,800 29/04/2022 MAD 343 24,810
29/04/2022 DXE 14 24,800 29/04/2022 DXE 88 24,800
29/04/2022 MAD 103 24,800 29/04/2022 MAD 150 24,800
29/04/2022 MAD 89 24,800 29/04/2022 MAD 537 24,800
29/04/2022 DXE 129 24,800 29/04/2022 DXE 115 24,800
29/04/2022 MAD 89 24,800 29/04/2022 MAD 126 24,800
29/04/2022 DXE 10 24,790 29/04/2022 MAD 2 24,800
29/04/2022 DXE 71 24,790 29/04/2022 DXE 82 24,830
29/04/2022 MAD 150 24,790 29/04/2022 DXE 92 24,830
29/04/2022 MAD 179 24,790 29/04/2022 MAD 101 24,830
29/04/2022 MAD 29 24,790 29/04/2022 MAD 199 24,830
29/04/2022 MAD 150 24,780 29/04/2022 MAD 288 24,830
29/04/2022 DXE 4 24,800 29/04/2022 MAD 80 24,830
29/04/2022 DXE 7 24,800 29/04/2022 MAD 78 24,830
29/04/2022 DXE 7 24,800 29/04/2022 MAD 75 24,830
29/04/2022 DXE 74 24,800 29/04/2022 DXE 87 24,830
29/04/2022
29/04/2022		 DXE
DXE		 17
134		 24,800
24,800		 29/04/2022
29/04/2022		 DXE
DXE		 129
26		 24,820
24,820
29/04/2022 MAD 87 24,780 29/04/2022 MAD 344 24,820
29/04/2022 MAD 356 24,800 29/04/2022 DXE 85 24,830
29/04/2022 MAD 700 24,800 29/04/2022 TQE 51 24,830
29/04/2022 MAD 744 24,800 29/04/2022 TQE 31 24,830
29/04/2022 MAD 91 24,800 29/04/2022 MAD 72 24,830
29/04/2022 MAD 541 24,800 29/04/2022 MAD 32 24,830
29/04/2022 MAD 88 24,800 29/04/2022 MAD 102 24,830
29/04/2022 MAD 243 24,800 29/04/2022 MAD 86 24,830
29/04/2022 TQE 94 24,790 29/04/2022 MAD 5 24,830
29/04/2022 AQE 79 24,800 29/04/2022 MAD 56 24,830
29/04/2022 MAD 25 24,800 29/04/2022 DXE 138 24,810
29/04/2022 MAD 93 24,800 29/04/2022 MAD 497 24,810
29/04/2022 MAD 119 24,800 29/04/2022 AQE 108 24,810
29/04/2022 MAD 58 24,800 29/04/2022 MAD 264 24,810
29/04/2022 MAD 1 24,800 29/04/2022 MAD 89 24,790
29/04/2022 MAD 56 24,800 29/04/2022 MAD 80 24,760
29/04/2022 DXE 40 24,790 29/04/2022 DXE 80 24,760
29/04/2022 MAD 357 24,790 29/04/2022 TQE 56 24,780
29/04/2022 DXE 114 24,790 29/04/2022 DXE 77 24,810
29/04/2022 DXE 70 24,780 29/04/2022 MAD 206 24,810
29/04/2022
29/04/2022		 DXE
MAD		 24
123		 24,780
24,780		 29/04/2022
29/04/2022		 MAD
MAD		 116
410		 24,810
24,810
29/04/2022 MAD 30 24,780 29/04/2022 DXE 103 24,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2022 MAD 471 24,800 29/04/2022 DXE 14 24,710
29/04/2022 DXE 15 24,800 29/04/2022 MAD 153 24,740
29/04/2022 MAD 110 24,800 29/04/2022 DXE 235 24,750
29/04/2022 DXE 12 24,800 29/04/2022 DXE 80 24,760
29/04/2022 MAD 90 24,800 29/04/2022 MAD 435 24,760
29/04/2022 DXE 112 24,790 29/04/2022 TQE 16 24,770
29/04/2022 MAD 150 24,790 29/04/2022 TQE 35 24,770
29/04/2022 DXE 86 24,790 29/04/2022 DXE 70 24,740
29/04/2022 MAD 71 24,790 29/04/2022 MAD 6 24,740
29/04/2022 AQE 80 24,780 29/04/2022 DXE 47 24,730
29/04/2022 DXE 35 24,790 29/04/2022 DXE 33 24,730
29/04/2022 MAD 249 24,790 29/04/2022 AQE 137 24,730
29/04/2022 MAD 11 24,790 29/04/2022 MAD 300 24,740
29/04/2022
29/04/2022		 MAD
MAD		 33
190		 24,780
24,780		 29/04/2022
29/04/2022		 MAD
MAD		 9
3		 24,740
24,730
29/04/2022 DXE 28 24,790 29/04/2022 MAD 338 24,700
29/04/2022 DXE 143 24,780 29/04/2022 AQE 20 24,700
29/04/2022 MAD 88 24,770 29/04/2022 DXE 78 24,690
29/04/2022 MAD 82 24,730 29/04/2022 MAD 77 24,700
29/04/2022 AQE 1 24,700 29/04/2022 MAD 87 24,700
29/04/2022 MAD 83 24,690 29/04/2022 TQE 30 24,700
29/04/2022 MAD 131 24,700 29/04/2022 DXE 111 24,700
29/04/2022 MAD 48 24,700 29/04/2022 AQE 74 24,700
29/04/2022 MAD 104 24,700 29/04/2022 DXE 25 24,700
29/04/2022 DXE 128 24,700 29/04/2022 DXE 67 24,710
29/04/2022 MAD 79 24,700 29/04/2022 MAD 395 24,710
29/04/2022 AQE 21 24,700 29/04/2022 MAD 58 24,710
29/04/2022 MAD 104 24,700 29/04/2022 MAD 38 24,710
29/04/2022 DXE 81 24,680 29/04/2022 TQE 19 24,720
29/04/2022 TQE 1 24,690 29/04/2022 TQE 1 24,720
29/04/2022 MAD 42 24,700 29/04/2022 MAD 117 24,710
29/04/2022 DXE 81 24,700 29/04/2022 MAD 150 24,710
29/04/2022 MAD 220 24,700 29/04/2022 DXE 28 24,710
29/04/2022 MAD 127 24,700 29/04/2022 MAD 27 24,710
29/04/2022 DXE 106 24,690 29/04/2022 MAD 55 24,720
29/04/2022 MAD 41 24,690 29/04/2022 TQE 77 24,720
29/04/2022 MAD 148 24,690 29/04/2022 DXE 2 24,720
29/04/2022 MAD 13 24,700 29/04/2022 AQE 52 24,720
29/04/2022 MAD 27 24,700 29/04/2022 DXE 161 24,720
29/04/2022 MAD 37 24,700 29/04/2022 MAD 367 24,720
29/04/2022 MAD 77 24,680 29/04/2022 MAD 370 24,720
29/04/2022 MAD 71 24,680 29/04/2022 MAD 101 24,720
29/04/2022 DXE 62 24,670 29/04/2022 DXE 17 24,730
29/04/2022 DXE 19 24,670 29/04/2022 DXE 101 24,730
29/04/2022 AQE 103 24,700 29/04/2022 DXE 136 24,730
29/04/2022 MAD 172 24,710 29/04/2022 DXE 21 24,730
29/04/2022 MAD 279 24,710 29/04/2022 AQE 75 24,730
29/04/2022
29/04/2022		 DXE
MAD		 3
233		 24,730
24,750		 29/04/2022
29/04/2022		 MAD
MAD		 97
18		 24,730
24,720
29/04/2022 DXE 209 24,730 29/04/2022 TQE 17 24,730
29/04/2022 MAD 266 24,730 29/04/2022 DXE 52 24,710
29/04/2022 DXE 39 24,700 29/04/2022 DXE 28 24,710
29/04/2022 MAD 157 24,700 29/04/2022 MAD 388 24,710
29/04/2022 TQE 1 24,700 29/04/2022 MAD 356 24,700
29/04/2022 MAD 100 24,700 29/04/2022 MAD 67 24,700
29/04/2022 TQE 64 24,700 29/04/2022 AQE 78 24,720
29/04/2022 DXE 82 24,700 29/04/2022 MAD 95 24,720
29/04/2022 MAD 93 24,700 29/04/2022 TQE 7 24,710
29/04/2022 DXE 16 24,700 29/04/2022 DXE 126 24,680
29/04/2022 MAD 84 24,700 29/04/2022 MAD 245 24,690
29/04/2022 MAD 59 24,700 29/04/2022 MAD 182 24,670
29/04/2022 MAD 91 24,700 29/04/2022 MAD 83 24,650
29/04/2022 MAD 150 24,690 29/04/2022 DXE 82 24,640
29/04/2022 TQE 1 24,700 29/04/2022 MAD 83 24,640
29/04/2022 TQE 1 24,700 29/04/2022 TQE 12 24,640
29/04/2022 DXE 14 24,700 29/04/2022 TQE 28 24,640
29/04/2022 DXE 30 24,700 29/04/2022 DXE 82 24,620
29/04/2022 MAD 87 24,700 29/04/2022 MAD 226 24,620
29/04/2022 DXE 1 24,700 29/04/2022 MAD 257 24,610
29/04/2022 DXE 41 24,700 29/04/2022 AQE 74 24,620
29/04/2022 DXE 81 24,680 29/04/2022 DXE 75 24,650
29/04/2022 MAD 160 24,680 29/04/2022 MAD 29 24,650
29/04/2022 AQE 81 24,680 29/04/2022 MAD 93 24,650
29/04/2022 TQE 64 24,690 29/04/2022 MAD 96 24,650
29/04/2022 TQE 11 24,690 29/04/2022 DXE 87 24,650
29/04/2022 DXE 3 24,700 29/04/2022 MAD 103 24,650
29/04/2022 MAD 542 24,700 29/04/2022 DXE 28 24,650
29/04/2022 MAD 270 24,690 29/04/2022 MAD 153 24,650
29/04/2022 AQE 51 24,680 29/04/2022 TQE 4 24,650
29/04/2022 DXE 124 24,690 29/04/2022 MAD 6 24,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2022 DXE 19 24,660 29/04/2022 MAD 507 24,570
29/04/2022 AQE 110 24,670 29/04/2022 MAD 101 24,570
29/04/2022 MAD 38 24,660 29/04/2022 MAD 81 24,570
29/04/2022 MAD 121 24,660 29/04/2022 MAD 156 24,570
29/04/2022 DXE 221 24,650 29/04/2022 MAD 94 24,570
29/04/2022 MAD 37 24,650 29/04/2022 MAD 250 24,570
29/04/2022 MAD 260 24,650 29/04/2022 MAD 17 24,580
29/04/2022 AQE 68 24,660 29/04/2022 MAD 133 24,580
29/04/2022 MAD 176 24,650 29/04/2022 MAD 110 24,580
29/04/2022 DXE 68 24,660 29/04/2022 AQE 19 24,580
29/04/2022 DXE 11 24,660 29/04/2022 AQE 124 24,600
29/04/2022 DXE 57 24,660 29/04/2022 MAD 175 24,600
29/04/2022 MAD 356 24,660 29/04/2022 MAD 206 24,600
29/04/2022 MAD 11 24,660 29/04/2022 MAD 119 24,600
29/04/2022 MAD 345 24,660 29/04/2022 DXE 22 24,600
29/04/2022 MAD 27 24,660 29/04/2022 DXE 116 24,600
29/04/2022 MAD 69 24,660 29/04/2022 MAD 210 24,600
29/04/2022 MAD 15 24,660 29/04/2022 MAD 1.790 24,600
29/04/2022 MAD 8 24,660 29/04/2022 AQE 78 24,600
29/04/2022 MAD 19 24,660 29/04/2022 DXE 196 24,600
29/04/2022 MAD 155 24,660 29/04/2022 DXE 119 24,610
29/04/2022 DXE 130 24,650 29/04/2022 DXE 47 24,610
29/04/2022 MAD 440 24,650 29/04/2022 DXE 117 24,630
29/04/2022 MAD 30 24,650 29/04/2022 DXE 31 24,630
29/04/2022 DXE 148 24,650 29/04/2022 DXE 48 24,630
29/04/2022 TQE 62 24,650 29/04/2022 DXE 2 24,630
29/04/2022 AQE 115 24,640 29/04/2022 AQE 95 24,630
29/04/2022 TQE 22 24,630 29/04/2022 AQE 150 24,630
29/04/2022 TQE 40 24,630 29/04/2022 DXE 228 24,640
29/04/2022 MAD 148 24,630 29/04/2022 TQE 48 24,640
29/04/2022 MAD 54 24,630 29/04/2022 AQE 50 24,630
29/04/2022 MAD 126 24,620 29/04/2022 TQE 15 24,630
29/04/2022 MAD 68 24,600 29/04/2022 DXE 232 24,630
29/04/2022 MAD 169 24,590 29/04/2022 DXE 11 24,630
29/04/2022 DXE 170 24,580 29/04/2022 TQE 54 24,640
29/04/2022 DXE 97 24,580 29/04/2022 TQE 54 24,640
29/04/2022 TQE 27 24,590 29/04/2022 AQE 50 24,630
29/04/2022 TQE 19 24,590 29/04/2022 TQE 9 24,630
29/04/2022 AQE 46 24,600 29/04/2022 TQE 6 24,630
29/04/2022 AQE 29 24,600 29/04/2022 DXE 58 24,630
29/04/2022 MAD 156 24,600 29/04/2022 TQE 27 24,630
29/04/2022 MAD 543 24,600 29/04/2022 MAD 89 24,630
29/04/2022 MAD 90 24,600 29/04/2022 MAD 150 24,620
29/04/2022 MAD 4 24,600 29/04/2022 TQE 32 24,630
29/04/2022 MAD 93 24,600 29/04/2022 DXE 15 24,620
29/04/2022 MAD 168 24,600 29/04/2022 DXE 3 24,620
29/04/2022 AQE 76 24,600 29/04/2022 DXE 18 24,620
29/04/2022 MAD 85 24,600 29/04/2022 DXE 14 24,620
29/04/2022 MAD 79 24,600 29/04/2022 AQE 50 24,630
29/04/2022 MAD 109 24,600 29/04/2022 TQE 10 24,630
29/04/2022 MAD 119 24,600 29/04/2022 DXE 282 24,630
29/04/2022 MAD 150 24,590 29/04/2022 DXE 113 24,660
29/04/2022 MAD 251 24,590 29/04/2022 DXE 14 24,660
29/04/2022 MAD 251 24,590 29/04/2022 DXE 202 24,650
29/04/2022 MAD 251 24,590 29/04/2022 TQE 42 24,650
29/04/2022 MAD 121 24,590 29/04/2022 TQE 19 24,650
29/04/2022 MAD 121 24,590 29/04/2022 MAD 227 24,650
29/04/2022 MAD 5 24,590 29/04/2022 DXE 163 24,650
29/04/2022 DXE 33 24,590 29/04/2022 MAD 180 24,650
29/04/2022 MAD 252 24,590 29/04/2022 MAD 90 24,650
29/04/2022 MAD 39 24,590 29/04/2022 DXE 163 24,650
29/04/2022 MAD 440 24,590 29/04/2022 DXE 36 24,660
29/04/2022 MAD 79 24,590 29/04/2022 DXE 227 24,660
29/04/2022 MAD 190 24,590 29/04/2022 DXE 23 24,660
29/04/2022 DXE 337 24,580 29/04/2022 DXE 235 24,660
29/04/2022 TQE 81 24,580 29/04/2022 DXE 34 24,660
29/04/2022 TQE 100 24,580 29/04/2022 MAD 21 24,660
29/04/2022 TQE 2 24,580 29/04/2022 MAD 504 24,660
29/04/2022 DXE 117 24,580 29/04/2022 DXE 181 24,660
29/04/2022 DXE 300 24,580 29/04/2022 TQE 22 24,660
29/04/2022 DXE 12 24,580 29/04/2022 MAD 195 24,660
29/04/2022 DXE 429 24,580 29/04/2022 DXE 85 24,670
29/04/2022 AQE 255 24,580 29/04/2022 DXE 4 24,690
29/04/2022 MAD 150 24,580 29/04/2022 DXE 230 24,690
29/04/2022 MAD 150 24,570 29/04/2022 MAD 193 24,690
29/04/2022 MAD 150 24,570 29/04/2022 DXE 17 24,700
29/04/2022 MAD 116 24,570 29/04/2022 DXE 39 24,700
29/04/2022 MAD 25 24,570 29/04/2022 DXE 18 24,700
29/04/2022 MAD 557 24,570 29/04/2022 DXE 211 24,700
29/04/2022 MAD 113 24,570 29/04/2022 TQE 60 24,700

Valor: ACS.MC

29/04/2022
MAD
94
24,700
29/04/2022
MAD
68
24,730
29/04/2022
TQE
54
24,700
29/04/2022
DXE
27
24,730
29/04/2022
MAD
290
24,700
29/04/2022
MAD
75
24,730
29/04/2022
TQE
54
24,700
29/04/2022
MAD
98
24,730
29/04/2022
MAD
121
24,700
29/04/2022
DXE
243
24,730
29/04/2022
MAD
310
24,700
29/04/2022
DXE
194
24,730
29/04/2022
MAD
297
24,700
29/04/2022
DXE
251
24,720
29/04/2022
MAD
183
24,700
29/04/2022
TQE
80
24,720
29/04/2022
TQE
114
24,700
29/04/2022
MAD
238
24,720
29/04/2022
DXE
13
24,700
29/04/2022
TQE
2
24,720
29/04/2022
DXE
164
24,690
29/04/2022
DXE
185
24,710
29/04/2022
AQE
173
24,690
29/04/2022
TQE
3
24,710
29/04/2022
MAD
503
24,690
29/04/2022
TQE
13
24,710
29/04/2022
AQE
93
24,690
29/04/2022
TQE
5
24,710
29/04/2022
MAD
1.070
24,690
29/04/2022
TQE
9
24,710
29/04/2022
MAD
164
24,690
29/04/2022
MAD
268
24,710
29/04/2022
AQE
71
24,690
29/04/2022
TQE
50
24,710
29/04/2022
MAD
151
24,690
29/04/2022
AQE
80
24,710
29/04/2022
DXE
131
24,700
29/04/2022
MAD
132
24,710
29/04/2022
DXE
3
24,700
29/04/2022
MAD
254
24,700
29/04/2022
DXE
1
24,700
29/04/2022
MAD
282
24,700
29/04/2022
AQE
139
24,700
29/04/2022
DXE
13
24,700
29/04/2022
DXE
45
24,690
29/04/2022
MAD
492
24,700
29/04/2022
DXE
191
24,690
29/04/2022
DXE
99
24,700
29/04/2022
MAD
150
24,690
29/04/2022
DXE
39
24,700
29/04/2022
MAD
254
24,690
29/04/2022
DXE
41
24,700
29/04/2022
MAD
356
24,700
29/04/2022
DXE
25
24,700
29/04/2022
MAD
2
24,700
29/04/2022
MAD
75
24,700
29/04/2022
TQE
26
24,690
29/04/2022
MAD
179
24,700
29/04/2022
TQE
26
24,690
29/04/2022
DXE
66
24,700
29/04/2022
TQE
38
24,690
29/04/2022
MAD
108
24,700
29/04/2022
DXE
432
24,690
29/04/2022
MAD
42
24,700
29/04/2022
MAD
1
24,690
29/04/2022
MAD
256
24,700
29/04/2022
MAD
127
24,690
29/04/2022
MAD
187
24,700
29/04/2022
TQE
9
24,690
29/04/2022
MAD
108
24,700
29/04/2022
TQE
20
24,690
29/04/2022
MAD
217
24,700
29/04/2022
DXE
14
24,690
29/04/2022
DXE
9
24,710
29/04/2022
DXE
69
24,690
29/04/2022
MAD
232
24,700
29/04/2022
DXE
34
24,690
29/04/2022
MAD
180
24,700
29/04/2022
MAD
236
24,700
29/04/2022
DXE
232
24,700
29/04/2022
MAD
21
24,700
29/04/2022
TQE
84
24,700
29/04/2022
MAD
251
24,700
29/04/2022
DXE
32
24,700
29/04/2022
MAD
204
24,700
29/04/2022
DXE
400
24,700
29/04/2022
MAD
204
24,700
29/04/2022
MAD
197
24,700
29/04/2022
MAD
440
24,700
29/04/2022
DXE
67
24,700
29/04/2022
MAD
204
24,700
29/04/2022
DXE
194
24,700
29/04/2022
MAD
251
24,700
29/04/2022
MAD
264
24,700
29/04/2022
MAD
150
24,700
29/04/2022
TQE
35
24,700
29/04/2022
MAD
264
24,700
29/04/2022
MAD
177
24,700
29/04/2022
DXE
30
24,700
29/04/2022
AQE
27
24,700
29/04/2022
DXE
116
24,700
29/04/2022
MAD
150
24,700
29/04/2022
MAD
254
24,700
29/04/2022
MAD
343
24,700
29/04/2022
DXE
3
24,710
29/04/2022
MAD
9
24,700
29/04/2022
DXE
177
24,710
29/04/2022
TQE
98
24,700
29/04/2022
DXE
11
24,710
29/04/2022
DXE
147
24,700
29/04/2022
MAD
89
24,710
29/04/2022
MAD
254
24,700
29/04/2022
MAD
129
24,710
29/04/2022
MAD
134
24,700
29/04/2022
MAD
102
24,710
29/04/2022
DXE
116
24,710
29/04/2022
MAD
288
24,710
29/04/2022
DXE
112
24,710
29/04/2022
MAD
186
24,710
29/04/2022
DXE
51
24,710
29/04/2022
AQE
91
24,710
29/04/2022
DXE
85
24,710
29/04/2022
DXE
122
24,710
29/04/2022
DXE
5
24,710
29/04/2022
DXE
66
24,710
29/04/2022
DXE
7
24,710
29/04/2022
DXE
39
24,710
29/04/2022
TQE
52
24,710
29/04/2022
MAD
27
24,710
29/04/2022
MAD
224
24,710
29/04/2022
MAD
223
24,710
29/04/2022
MAD
240
24,710
29/04/2022
MAD
256
24,710
29/04/2022
MAD
3
24,710
29/04/2022
MAD
245
24,710
29/04/2022
DXE
77
24,710
29/04/2022
MAD
256
24,710
29/04/2022
MAD
174
24,710
29/04/2022
MAD
243
24,710
29/04/2022
AQE
15
24,710
29/04/2022
TQE
84
24,720
29/04/2022
MAD
250
24,710
29/04/2022
DXE
23
24,710
29/04/2022
MAD
295
24,710
29/04/2022
TQE
16
24,720
29/04/2022
MAD
524
24,710
29/04/2022
AQE
64
24,720
29/04/2022
DXE
125
24,720
29/04/2022
DXE
151
24,720
29/04/2022
DXE
243
24,720
29/04/2022
DXE
59
24,720
29/04/2022
DXE
33
24,720
29/04/2022
DXE
17
24,730
29/04/2022
DXE
7
24,720
29/04/2022
DXE
100
24,730
29/04/2022
DXE
164
24,720
29/04/2022
DXE
14
24,730
29/04/2022
DXE
76
24,720
29/04/2022
AQE
93
24,730
29/04/2022
DXE
244
24,710		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/04/2022 TQE 44 24,710 29/04/2022 TQE 50 24,730
29/04/2022 MAD 226 24,710 29/04/2022 MAD 258 24,730
29/04/2022 MAD 460 24,710 29/04/2022 MAD 148 24,730
29/04/2022 TQE 24 24,710 29/04/2022 TQE 130 24,730
29/04/2022 TQE 25 24,710 29/04/2022 DXE 135 24,730
29/04/2022 TQE 35 24,710 29/04/2022 MAD 26 24,720
29/04/2022 MAD 260 24,710 29/04/2022 MAD 11 24,720
29/04/2022 MAD 406 24,710 29/04/2022 MAD 217 24,720
29/04/2022 MAD 250 24,710 29/04/2022 MAD 254 24,720
29/04/2022 DXE 78 24,720 29/04/2022 MAD 10 24,720
29/04/2022 DXE 76 24,720 29/04/2022 MAD 273 24,720
29/04/2022 DXE 111 24,720 02/05/2022 MAD 373 24,390
29/04/2022 MAD 114 24,730 02/05/2022 MAD 744 24,390
29/04/2022 MAD 4 24,730 02/05/2022 DXE 82 24,390
29/04/2022 MAD 173 24,730 02/05/2022 MAD 567 24,390
29/04/2022 MAD 379 24,740 02/05/2022 MAD 325 24,390
29/04/2022 MAD 30 24,740 02/05/2022 MAD 350 24,390
29/04/2022 MAD 46 24,740 02/05/2022 MAD 60 24,390
29/04/2022 MAD 199 24,740 02/05/2022 MAD 150 24,390
29/04/2022 MAD 158 24,740 02/05/2022 MAD 60 24,490
29/04/2022 MAD 65 24,740 02/05/2022 AQE 136 24,470
29/04/2022 TQE 81 24,740 02/05/2022 DXE 115 24,480
29/04/2022 DXE 209 24,740 02/05/2022 MAD 78 24,480
29/04/2022 DXE 20 24,740 02/05/2022 MAD 248 24,470
29/04/2022 DXE 32 24,740 02/05/2022 MAD 122 24,470
29/04/2022 TQE 7 24,740 02/05/2022 MAD 90 24,470
29/04/2022 MAD 37 24,740 02/05/2022 MAD 366 24,470
29/04/2022 MAD 42 24,740 02/05/2022 DXE 147 24,470
29/04/2022 MAD 76 24,740 02/05/2022 MAD 109 24,470
29/04/2022 MAD 109 24,740 02/05/2022 MAD 100 24,470
29/04/2022 MAD 42 24,740 02/05/2022 MAD 97 24,480
29/04/2022 MAD 30 24,740 02/05/2022 MAD 97 24,480
29/04/2022 MAD 77 24,740 02/05/2022 DXE 155 24,520
29/04/2022 MAD 88 24,740 02/05/2022 TQE 25 24,520
29/04/2022 MAD 87 24,740 02/05/2022 MAD 450 24,520
29/04/2022 DXE 149 24,740 02/05/2022 MAD 290 24,510
29/04/2022 AQE 85 24,740 02/05/2022 DXE 30 24,510
29/04/2022 MAD 203 24,740 02/05/2022 TQE 51 24,520
29/04/2022 MAD 138 24,740 02/05/2022 MAD 127 24,540
29/04/2022 MAD 61 24,740 02/05/2022 MAD 73 24,540
29/04/2022 TQE 49 24,740 02/05/2022 MAD 132 24,530
29/04/2022 DXE 17 24,740 02/05/2022 MAD 37 24,530
29/04/2022 MAD 106 24,740 02/05/2022 MAD 138 24,530
29/04/2022 MAD 136 24,740 02/05/2022 MAD 29 24,530
29/04/2022 DXE 399 24,740 02/05/2022 DXE 141 24,500
29/04/2022 TQE 3 24,740 02/05/2022 MAD 367 24,500
29/04/2022 TQE 16 24,740 02/05/2022 DXE 17 24,490
29/04/2022 TQE 6 24,740 02/05/2022 MAD 317 24,490
29/04/2022 TQE 6 24,740 02/05/2022 DXE 84 24,480
29/04/2022 TQE 69 24,740 02/05/2022 MAD 349 24,480
29/04/2022 DXE 36 24,740 02/05/2022 AQE 75 24,470
29/04/2022 DXE 20 24,740 02/05/2022 MAD 361 24,460
29/04/2022 MAD 350 24,740 02/05/2022 AQE 109 24,440
29/04/2022 DXE 16 24,740 02/05/2022 MAD 89 24,440
29/04/2022 DXE 705 24,730 02/05/2022 MAD 150 24,440
29/04/2022 MAD 833 24,730 02/05/2022 MAD 100 24,440
29/04/2022 TQE 5 24,730 02/05/2022 MAD 82 24,440
29/04/2022 TQE 81 24,730 02/05/2022 MAD 123 24,430
29/04/2022 MAD 326 24,730 02/05/2022 MAD 33 24,430
29/04/2022 DXE 24 24,730 02/05/2022 MAD 150 24,420
29/04/2022 TQE 53 24,730 02/05/2022 DXE 81 24,430
29/04/2022 TQE 16 24,730 02/05/2022 TQE 2 24,450
29/04/2022 TQE 2 24,730 02/05/2022 MAD 189 24,410
29/04/2022 DXE 295 24,730 02/05/2022 MAD 150 24,410
29/04/2022 TQE 12 24,730 02/05/2022 MAD 76 24,400
29/04/2022 TQE 3 24,730 02/05/2022 MAD 14 24,400
29/04/2022 TQE 21 24,730 02/05/2022 MAD 104 24,390
29/04/2022 TQE 14 24,730 02/05/2022 MAD 46 24,390
29/04/2022 DXE 534 24,740 02/05/2022 MAD 150 24,390
29/04/2022 DXE 70 24,740 02/05/2022 MAD 150 24,390
29/04/2022 DXE 5 24,740 02/05/2022 MAD 121 24,380
29/04/2022 DXE 100 24,740 02/05/2022 MAD 29 24,380
29/04/2022 AQE 27 24,740 02/05/2022 AQE 49 24,410
29/04/2022 DXE 53 24,740 02/05/2022 TQE 34 24,410
29/04/2022 DXE 150 24,740 02/05/2022 DXE 120 24,400
29/04/2022 DXE 256 24,730 02/05/2022 DXE 94 24,400
29/04/2022 MAD 610 24,730 02/05/2022 DXE 63 24,400
29/04/2022 MAD 354 24,730 02/05/2022 DXE 82 24,380
29/04/2022 MAD 41 24,730 02/05/2022 MAD 89 24,380
29/04/2022 MAD 20 24,730 02/05/2022 MAD 89 24,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 AQE 101 24,330 02/05/2022 MAD 89 24,380
02/05/2022 MAD 88 24,330 02/05/2022 MAD 163 24,410
02/05/2022 MAD 150 24,320 02/05/2022 MAD 33 24,410
02/05/2022 TQE 18 24,330 02/05/2022 MAD 114 24,410
02/05/2022 TQE 19 24,330 02/05/2022 MAD 226 24,410
02/05/2022 MAD 89 24,320 02/05/2022 DXE 184 24,400
02/05/2022 MAD 110 24,320 02/05/2022 MAD 214 24,390
02/05/2022 MAD 40 24,320 02/05/2022 MAD 89 24,410
02/05/2022 TQE 6 24,330 02/05/2022 AQE 77 24,390
02/05/2022 MAD 64 24,370 02/05/2022 MAD 156 24,410
02/05/2022 MAD 152 24,370 02/05/2022 MAD 251 24,410
02/05/2022 MAD 240 24,370 02/05/2022 MAD 228 24,410
02/05/2022 MAD 137 24,360 02/05/2022 MAD 286 24,410
02/05/2022 MAD 104 24,350 02/05/2022 MAD 32 24,410
02/05/2022 DXE 75 24,340 02/05/2022 MAD 184 24,410
02/05/2022 DXE 15 24,340 02/05/2022 MAD 128 24,410
02/05/2022 MAD 89 24,330 02/05/2022 MAD 119 24,410
02/05/2022 MAD 89 24,320 02/05/2022 MAD 119 24,410
02/05/2022 DXE 64 24,310 02/05/2022 MAD 31 24,410
02/05/2022 MAD 273 24,320 02/05/2022 AQE 75 24,400
02/05/2022 MAD 150 24,310 02/05/2022 DXE 11 24,400
02/05/2022 MAD 150 24,300 02/05/2022 DXE 99 24,400
02/05/2022 MAD 150 24,310 02/05/2022 MAD 89 24,400
02/05/2022 MAD 76 24,310 02/05/2022 DXE 34 24,400
02/05/2022 MAD 81 24,310 02/05/2022 MAD 78 24,400
02/05/2022 MAD 2 24,310 02/05/2022 DXE 44 24,400
02/05/2022 MAD 98 24,310 02/05/2022 DXE 38 24,400
02/05/2022 MAD 280 24,310 02/05/2022 TQE 6 24,410
02/05/2022 MAD 250 24,310 02/05/2022 MAD 89 24,400
02/05/2022 MAD 250 24,310 02/05/2022 TQE 52 24,400
02/05/2022 MAD 245 24,310 02/05/2022 DXE 89 24,390
02/05/2022 MAD 226 24,310 02/05/2022 MAD 61 24,410
02/05/2022 MAD 29 24,310 02/05/2022 MAD 27 24,410
02/05/2022 MAD 167 24,310 02/05/2022 TQE 60 24,410
02/05/2022 MAD 83 24,310 02/05/2022 MAD 171 24,410
02/05/2022 MAD 122 24,310 02/05/2022 AQE 101 24,410
02/05/2022 MAD 170 24,310 02/05/2022 MAD 89 24,400
02/05/2022 MAD 80 24,310 02/05/2022 DXE 249 24,400
02/05/2022 MAD 500 24,310 02/05/2022 AQE 83 24,400
02/05/2022 MAD 124 24,310 02/05/2022 MAD 122 24,430
02/05/2022 MAD 126 24,310 02/05/2022 MAD 89 24,410
02/05/2022 MAD 115 24,310 02/05/2022 MAD 257 24,410
02/05/2022 MAD 6 24,310 02/05/2022 DXE 150 24,410
02/05/2022 TQE 1 24,310 02/05/2022 MAD 83 24,390
02/05/2022 MAD 55 24,310 02/05/2022 MAD 101 24,370
02/05/2022 MAD 150 24,300 02/05/2022 MAD 399 24,370
02/05/2022 AQE 73 24,270 02/05/2022 AQE 82 24,330
02/05/2022 MAD 104 24,270 02/05/2022 DXE 82 24,310
02/05/2022 MAD 58 24,270 02/05/2022 MAD 150 24,240
02/05/2022 MAD 158 24,270 02/05/2022 MAD 150 24,210
02/05/2022 MAD 68 24,270 02/05/2022 MAD 327 24,060
02/05/2022 MAD 3 24,270 02/05/2022 MAD 78 24,060
02/05/2022 MAD 72 24,260 02/05/2022 MAD 495 24,060
02/05/2022 MAD 17 24,260 02/05/2022 MAD 867 24,060
02/05/2022 MAD 119 24,260 02/05/2022 MAD 536 24,070
02/05/2022 MAD 85 24,260 02/05/2022 MAD 141 24,070
02/05/2022 MAD 152 24,380 02/05/2022 MAD 466 24,050
02/05/2022 MAD 330 24,380 02/05/2022 MAD 391 24,040
02/05/2022 MAD 307 24,380 02/05/2022 MAD 40 24,060
02/05/2022 AQE 68 24,350 02/05/2022 MAD 80 24,060
02/05/2022 MAD 99 24,370 02/05/2022 MAD 30 24,060
02/05/2022 DXE 183 24,360 02/05/2022 MAD 155 24,020
02/05/2022 MAD 108 24,350 02/05/2022 MAD 150 24,020
02/05/2022 MAD 52 24,350 02/05/2022 MAD 479 24,020
02/05/2022 MAD 187 24,350 02/05/2022 MAD 140 24,050
02/05/2022 MAD 143 24,340 02/05/2022 MAD 200 24,050
02/05/2022 MAD 13 24,340 02/05/2022 MAD 100 24,050
02/05/2022 DXE 126 24,440 02/05/2022 MAD 150 24,020
02/05/2022 TQE 71 24,430 02/05/2022 MAD 219 24,020
02/05/2022 MAD 449 24,440 02/05/2022 MAD 97 24,010
02/05/2022 MAD 359 24,440 02/05/2022 MAD 2 24,030
02/05/2022 MAD 19 24,440 02/05/2022 MAD 1.307 24,000
02/05/2022 MAD 252 24,420 02/05/2022 MAD 118 23,150
02/05/2022 MAD 268 24,420 02/05/2022 MAD 77 23,170
02/05/2022 MAD 89 24,400 02/05/2022 MAD 21 23,170
02/05/2022 MAD 4 24,400 02/05/2022 MAD 79 23,170
02/05/2022 MAD 330 24,400 02/05/2022 MAD 22 23,170
02/05/2022 MAD 27 24,400 02/05/2022 MAD 89 23,130
02/05/2022 DXE 82 24,390 02/05/2022 MAD 54 23,110
02/05/2022 AQE 57 24,380 02/05/2022 MAD 77 23,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 MAD 75 23,090 02/05/2022 AQE 123 24,210
02/05/2022 MAD 146 23,050 02/05/2022 DXE 58 24,200
02/05/2022 MAD 403 23,050 02/05/2022 DXE 69 24,200
02/05/2022 MAD 62 23,050 02/05/2022 MAD 57 24,180
02/05/2022 MAD 73 23,020 02/05/2022 DXE 30 24,170
02/05/2022 MAD 7 23,000 02/05/2022 MAD 138 24,170
02/05/2022 MAD 266 23,000 02/05/2022 DXE 75 24,170
02/05/2022 MAD 259 23,000 02/05/2022 MAD 204 24,170
02/05/2022 MAD 74 23,000 02/05/2022 DXE 75 24,170
02/05/2022 MAD 232 23,000 02/05/2022 DXE 75 24,170
02/05/2022 MAD 881 23,000 02/05/2022 MAD 93 24,330
02/05/2022 MAD 277 23,000 02/05/2022 MAD 391 24,330
02/05/2022 MAD 2 23,090 02/05/2022 DXE 185 24,300
02/05/2022 MAD 97 23,090 02/05/2022 MAD 253 24,290
02/05/2022 MAD 97 23,000 02/05/2022 DXE 105 24,290
02/05/2022 MAD 140 23,000 02/05/2022 TQE 55 24,290
02/05/2022 MAD 141 23,000 02/05/2022 MAD 102 24,330
02/05/2022 MAD 69 23,150 02/05/2022 MAD 290 24,290
02/05/2022 MAD 87 23,150 02/05/2022 AQE 75 24,300
02/05/2022 MAD 150 23,220 02/05/2022 DXE 82 24,280
02/05/2022 MAD 170 23,690 02/05/2022 MAD 144 24,270
02/05/2022 MAD 39 23,660 02/05/2022 AQE 166 24,250
02/05/2022 MAD 109 23,680 02/05/2022 MAD 92 24,250
02/05/2022 DXE 12 23,690 02/05/2022 TQE 1 24,260
02/05/2022 MAD 112 23,630 02/05/2022 MAD 101 24,250
02/05/2022 MAD 88 23,630 02/05/2022 MAD 85 24,250
02/05/2022 MAD 56 23,840 02/05/2022 AQE 82 24,240
02/05/2022 MAD 100 23,840 02/05/2022 MAD 217 24,330
02/05/2022 MAD 2 23,840 02/05/2022 DXE 63 24,330
02/05/2022 MAD 200 23,840 02/05/2022 DXE 13 24,360
02/05/2022 MAD 116 23,840 02/05/2022 DXE 12 24,360
02/05/2022 MAD 10 23,840 02/05/2022 DXE 123 24,360
02/05/2022 MAD 174 23,840 02/05/2022 DXE 123 24,360
02/05/2022 MAD 221 23,840 02/05/2022 DXE 123 24,360
02/05/2022 MAD 21 23,840 02/05/2022 TQE 20 24,360
02/05/2022 MAD 112 23,840 02/05/2022 MAD 244 24,360
02/05/2022 MAD 113 23,840 02/05/2022 DXE 85 24,390
02/05/2022 MAD 130 23,840 02/05/2022 MAD 42 24,410
02/05/2022 MAD 174 24,150 02/05/2022 MAD 177 24,410
02/05/2022 MAD 100 24,240 02/05/2022 DXE 62 24,410
02/05/2022 MAD 382 24,240 02/05/2022 TQE 18 24,410
02/05/2022 MAD 13 24,250 02/05/2022 AQE 29 24,410
02/05/2022 MAD 88 24,250 02/05/2022 TQE 49 24,410
02/05/2022 MAD 382 24,250 02/05/2022 AQE 116 24,410
02/05/2022 MAD 12 24,240 02/05/2022 MAD 177 24,410
02/05/2022 MAD 86 24,240 02/05/2022 MAD 71 24,410
02/05/2022 MAD 103 24,240 02/05/2022 MAD 177 24,410
02/05/2022 MAD 99 24,220 02/05/2022 TQE 49 24,410
02/05/2022 MAD 317 24,150 02/05/2022 MAD 177 24,390
02/05/2022 MAD 126 24,150 02/05/2022 DXE 80 24,390
02/05/2022 MAD 103 24,210 02/05/2022 MAD 551 24,400
02/05/2022 MAD 690 24,210 02/05/2022 MAD 229 24,400
02/05/2022 MAD 100 24,210 02/05/2022 DXE 76 24,430
02/05/2022 MAD 500 24,210 02/05/2022 DXE 39 24,440
02/05/2022 MAD 119 24,220 02/05/2022 MAD 89 24,450
02/05/2022 MAD 179 24,220 02/05/2022 MAD 14 24,450
02/05/2022 DXE 13 24,200 02/05/2022 MAD 143 24,430
02/05/2022 MAD 190 24,200 02/05/2022 MAD 232 24,430
02/05/2022 MAD 190 24,200 02/05/2022 DXE 229 24,430
02/05/2022 DXE 16 24,200 02/05/2022 AQE 99 24,430
02/05/2022 MAD 150 24,150 02/05/2022 AQE 143 24,450
02/05/2022 MAD 227 24,150 02/05/2022 DXE 145 24,430
02/05/2022 DXE 30 24,150 02/05/2022 MAD 255 24,460
02/05/2022 MAD 330 24,150 02/05/2022 MAD 162 24,460
02/05/2022 MAD 112 24,150 02/05/2022 DXE 39 24,460
02/05/2022 MAD 103 24,140 02/05/2022 DXE 74 24,440
02/05/2022 MAD 134 24,140 02/05/2022 MAD 72 24,450
02/05/2022 DXE 58 24,130 02/05/2022 MAD 34 24,450
02/05/2022 MAD 94 24,130 02/05/2022 MAD 17 24,450
02/05/2022 MAD 39 24,140 02/05/2022 MAD 715 24,430
02/05/2022 MAD 4 24,140 02/05/2022 DXE 45 24,420
02/05/2022 MAD 137 24,140 02/05/2022 AQE 12 24,420
02/05/2022 MAD 99 24,130 02/05/2022 AQE 89 24,420
02/05/2022 MAD 100 24,120 02/05/2022 DXE 100 24,410
02/05/2022 MAD 280 24,200 02/05/2022 DXE 91 24,420
02/05/2022 MAD 38 24,200 02/05/2022 MAD 159 24,390
02/05/2022 DXE 77 24,210 02/05/2022 MAD 105 24,390
02/05/2022 DXE 50 24,200 02/05/2022 MAD 109 24,400
02/05/2022 DXE 58 24,190 02/05/2022 MAD 38 24,410
02/05/2022 DXE 80 24,190 02/05/2022 MAD 44 24,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 MAD 19 24,390 02/05/2022 DXE 140 24,470
02/05/2022 MAD 19 24,390 02/05/2022 AQE 84 24,470
02/05/2022 MAD 169 24,460 02/05/2022 DXE 96 24,470
02/05/2022 DXE 35 24,450 02/05/2022 DXE 72 24,500
02/05/2022 DXE 123 24,440 02/05/2022 MAD 401 24,490
02/05/2022 MAD 315 24,440 02/05/2022 AQE 175 24,510
02/05/2022 TQE 76 24,430 02/05/2022 DXE 154 24,510
02/05/2022 AQE 101 24,420 02/05/2022 MAD 466 24,510
02/05/2022 DXE 99 24,420 02/05/2022 DXE 94 24,500
02/05/2022 MAD 64 24,420 02/05/2022 MAD 80 24,500
02/05/2022 MAD 194 24,420 02/05/2022 MAD 213 24,500
02/05/2022 DXE 226 24,420 02/05/2022 MAD 429 24,500
02/05/2022 MAD 298 24,400 02/05/2022 AQE 125 24,500
02/05/2022 MAD 86 24,420 02/05/2022 MAD 447 24,500
02/05/2022
02/05/2022		 DXE
MAD		 81
119		 24,410
24,420		 02/05/2022
02/05/2022		 DXE
DXE		 35
200		 24,490
24,490
02/05/2022 MAD 155 24,420 02/05/2022 MAD 122 24,490
02/05/2022 DXE 62 24,400 02/05/2022 MAD 270 24,490
02/05/2022 TQE 57 24,400 02/05/2022 AQE 162 24,480
02/05/2022 MAD 442 24,400 02/05/2022 MAD 231 24,460
02/05/2022 AQE 124 24,400 02/05/2022 MAD 239 24,460
02/05/2022 DXE 159 24,390 02/05/2022 MAD 89 24,460
02/05/2022 MAD 183 24,390 02/05/2022 MAD 115 24,480
02/05/2022 AQE 122 24,390 02/05/2022 DXE 46 24,470
02/05/2022 MAD 2 24,360 02/05/2022 MAD 216 24,470
02/05/2022 MAD 299 24,380 02/05/2022 DXE 100 24,460
02/05/2022 DXE 43 24,390 02/05/2022 MAD 300 24,460
02/05/2022 MAD 290 24,390 02/05/2022 MAD 89 24,460
02/05/2022 DXE 238 24,390 02/05/2022 TQE 71 24,450
02/05/2022 MAD 94 24,430 02/05/2022 DXE 112 24,450
02/05/2022 DXE 183 24,410 02/05/2022 MAD 156 24,450
02/05/2022 AQE 99 24,410 02/05/2022 MAD 250 24,450
02/05/2022 MAD 330 24,410 02/05/2022 MAD 250 24,450
02/05/2022
02/05/2022		 MAD
MAD		 141
519		 24,380
24,380		 02/05/2022
02/05/2022		 MAD
MAD		 500
156		 24,450
24,440
02/05/2022 DXE 82 24,360 02/05/2022 DXE 80 24,420
02/05/2022 TQE 46 24,360 02/05/2022 DXE 86 24,420
02/05/2022 TQE 4 24,360 02/05/2022 AQE 123 24,430
02/05/2022 DXE 118 24,420 02/05/2022 DXE 69 24,420
02/05/2022 MAD 13 24,390 02/05/2022 MAD 150 24,410
02/05/2022 MAD 65 24,410 02/05/2022 MAD 151 24,400
02/05/2022 MAD 213 24,410 02/05/2022 MAD 89 24,400
02/05/2022 MAD 10 24,430 02/05/2022 MAD 251 24,400
02/05/2022 MAD 397 24,440 02/05/2022 DXE 6 24,400
02/05/2022 DXE 231 24,440 02/05/2022 DXE 7 24,400
02/05/2022 MAD 359 24,420 02/05/2022 DXE 7 24,400
02/05/2022 DXE 90 24,420 02/05/2022 DXE 7 24,400
02/05/2022 DXE 202 24,420 02/05/2022 DXE 7 24,400
02/05/2022 MAD 465 24,420 02/05/2022 DXE 7 24,400
02/05/2022
02/05/2022		 MAD
DXE		 108
69		 24,440
24,430		 02/05/2022
02/05/2022		 DXE
DXE		 7
7		 24,400
24,400
02/05/2022 MAD 57 24,430 02/05/2022 DXE 96 24,380
02/05/2022 MAD 283 24,430 02/05/2022 AQE 82 24,370
02/05/2022 DXE 9 24,440 02/05/2022 MAD 94 24,370
02/05/2022 AQE 235 24,440 02/05/2022 MAD 123 24,370
02/05/2022 DXE 232 24,430 02/05/2022 MAD 123 24,370
02/05/2022 TQE 40 24,430 02/05/2022 MAD 123 24,370
02/05/2022 MAD 352 24,430 02/05/2022 MAD 123 24,370
02/05/2022 TQE 59 24,430 02/05/2022 MAD 123 24,370
02/05/2022 DXE 100 24,430 02/05/2022 MAD 120 24,370
02/05/2022 DXE 36 24,430 02/05/2022 DXE 30 24,370
02/05/2022 DXE 48 24,430 02/05/2022 MAD 237 24,390
02/05/2022 AQE 88 24,430 02/05/2022 MAD 434 24,390
02/05/2022 MAD 18 24,440 02/05/2022 MAD 92 24,390
02/05/2022 MAD 118 24,430 02/05/2022 MAD 12 24,390
02/05/2022 MAD 605 24,430 02/05/2022 MAD 110 24,400
02/05/2022 MAD 297 24,440 02/05/2022 MAD 324 24,430
02/05/2022 DXE 76 24,440 02/05/2022 DXE 12 24,440
02/05/2022
02/05/2022		 TQE
DXE		 22
100		 24,440
24,440		 02/05/2022
02/05/2022		 MAD
MAD		 281
281		 24,430
24,430
02/05/2022 DXE 21 24,440 02/05/2022 DXE 87 24,430
02/05/2022 TQE 11 24,440 02/05/2022 TQE 81 24,430
02/05/2022 DXE 108 24,480 02/05/2022 DXE 84 24,430
02/05/2022 DXE 177 24,470 02/05/2022 DXE 100 24,430
02/05/2022 MAD 549 24,470 02/05/2022 DXE 5 24,430
02/05/2022 AQE 137 24,470 02/05/2022 MAD 480 24,430
02/05/2022 DXE 55 24,470 02/05/2022 MAD 182 24,430
02/05/2022 TQE 56 24,470 02/05/2022 MAD 298 24,430
02/05/2022 MAD 1.105 24,470 02/05/2022 MAD 264 24,430
02/05/2022 TQE 45 24,480 02/05/2022 MAD 68 24,430

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 MAD 128 24,430 02/05/2022 TQE 7 24,520
02/05/2022 MAD 111 24,500 02/05/2022 DXE 92 24,530
02/05/2022 MAD 152 24,500 02/05/2022 DXE 75 24,530
02/05/2022 DXE 91 24,500 02/05/2022 DXE 97 24,520
02/05/2022 MAD 87 24,500 02/05/2022 TQE 73 24,520
02/05/2022 DXE 87 24,480 02/05/2022 DXE 268 24,510
02/05/2022 MAD 293 24,480 02/05/2022 AQE 170 24,510
02/05/2022 MAD 293 24,480 02/05/2022 MAD 373 24,510
02/05/2022 DXE 129 24,480 02/05/2022 DXE 267 24,510
02/05/2022 MAD 125 24,480 02/05/2022 MAD 124 24,510
02/05/2022 MAD 61 24,520 02/05/2022 MAD 55 24,510
02/05/2022 MAD 330 24,520 02/05/2022 MAD 418 24,510
02/05/2022
02/05/2022		 MAD
MAD		 133
499		 24,520
24,520		 02/05/2022
02/05/2022		 MAD
MAD		 250
177		 24,510
24,500
02/05/2022 MAD 30 24,520 02/05/2022 MAD 150 24,490
02/05/2022 MAD 115 24,520 02/05/2022 MAD 277 24,490
02/05/2022 MAD 53 24,520 02/05/2022 DXE 81 24,490
02/05/2022 DXE 44 24,490 02/05/2022 TQE 52 24,490
02/05/2022 DXE 76 24,490 02/05/2022 AQE 110 24,490
02/05/2022 MAD 434 24,490 02/05/2022 MAD 300 24,480
02/05/2022 AQE 88 24,510 02/05/2022 DXE 150 24,490
02/05/2022 MAD 1 24,510 02/05/2022 DXE 121 24,450
02/05/2022 DXE 151 24,510 02/05/2022 MAD 168 24,450
02/05/2022 MAD 249 24,510 02/05/2022 DXE 217 24,440
02/05/2022 MAD 230 24,510 02/05/2022 AQE 88 24,460
02/05/2022 MAD 153 24,500 02/05/2022 MAD 132 24,480
02/05/2022 MAD 602 24,500 02/05/2022 MAD 88 24,480
02/05/2022 AQE 100 24,510 02/05/2022 MAD 7 24,480
02/05/2022 MAD 197 24,510 02/05/2022 MAD 451 24,470
02/05/2022 MAD 30 24,510 02/05/2022 DXE 58 24,490
02/05/2022 MAD 105 24,540 02/05/2022 TQE 41 24,490
02/05/2022 MAD 532 24,540 02/05/2022 AQE 233 24,490
02/05/2022 MAD 29 24,540 02/05/2022 TQE 36 24,490
02/05/2022
02/05/2022		 MAD
MAD		 4
1		 24,540
24,540		 02/05/2022
02/05/2022		 MAD
DXE		 145
132		 24,490
24,480
02/05/2022 MAD 312 24,520 02/05/2022 AQE 90 24,480
02/05/2022 DXE 70 24,520 02/05/2022 MAD 31 24,480
02/05/2022 TQE 47 24,520 02/05/2022 MAD 683 24,460
02/05/2022 DXE 150 24,560 02/05/2022 DXE 281 24,450
02/05/2022 TQE 45 24,560 02/05/2022 MAD 657 24,450
02/05/2022 MAD 347 24,560 02/05/2022 MAD 29 24,450
02/05/2022 DXE 277 24,560 02/05/2022 MAD 4 24,470
02/05/2022 AQE 231 24,550 02/05/2022 DXE 75 24,460
02/05/2022 MAD 33 24,560 02/05/2022 DXE 24 24,460
02/05/2022 MAD 348 24,560 02/05/2022 TQE 64 24,460
02/05/2022 DXE 100 24,560 02/05/2022 AQE 150 24,460
02/05/2022 DXE 174 24,560 02/05/2022 MAD 351 24,460
02/05/2022 AQE 150 24,560 02/05/2022 DXE 155 24,460
02/05/2022 MAD 401 24,550 02/05/2022 DXE 77 24,460
02/05/2022 DXE 117 24,540 02/05/2022 MAD 687 24,460
02/05/2022 MAD 292 24,540 02/05/2022 MAD 84 24,450
02/05/2022 DXE 116 24,540 02/05/2022 DXE 57 24,450
02/05/2022 DXE 150 24,540 02/05/2022 DXE 16 24,450
02/05/2022
02/05/2022		 MAD
MAD		 279
427		 24,540
24,530		 02/05/2022
02/05/2022		 DXE
DXE		 53
131		 24,450
24,450
02/05/2022 DXE 74 24,530 02/05/2022 MAD 186 24,450
02/05/2022 MAD 413 24,530 02/05/2022 MAD 15 24,450
02/05/2022 AQE 33 24,530 02/05/2022 MAD 29 24,450
02/05/2022 AQE 84 24,550 02/05/2022 MAD 20 24,450
02/05/2022 MAD 130 24,550 02/05/2022 MAD 420 24,440
02/05/2022 MAD 130 24,550 02/05/2022 DXE 177 24,430
02/05/2022 MAD 91 24,550 02/05/2022 TQE 36 24,440
02/05/2022 MAD 113 24,550 02/05/2022 AQE 150 24,430
02/05/2022 MAD 122 24,550 02/05/2022 TQE 37 24,440
02/05/2022 AQE 74 24,550 02/05/2022 DXE 84 24,430
02/05/2022 DXE 81 24,530 02/05/2022 DXE 8 24,430
02/05/2022 MAD 16 24,550 02/05/2022 MAD 29 24,420
02/05/2022 DXE 29 24,550 02/05/2022 DXE 255 24,430
02/05/2022 MAD 453 24,540 02/05/2022 MAD 12 24,420
02/05/2022 DXE 164 24,530 02/05/2022 MAD 318 24,410
02/05/2022 DXE 95 24,520 02/05/2022 MAD 327 24,450
02/05/2022 MAD 351 24,520 02/05/2022 DXE 100 24,450
02/05/2022 DXE 129 24,520 02/05/2022 DXE 70 24,450
02/05/2022 AQE 175 24,520 02/05/2022 DXE 83 24,450
02/05/2022 MAD 302 24,510 02/05/2022 DXE 65 24,440
02/05/2022
02/05/2022		 MAD
TQE		 373
12		 24,510
24,530		 02/05/2022
02/05/2022		 DXE
DXE		 16
141		 24,440
24,430
02/05/2022 TQE 6 24,520 02/05/2022 AQE 136 24,430
02/05/2022 TQE 18 24,520 02/05/2022 MAD 306 24,430
02/05/2022 TQE 25 24,520 02/05/2022 DXE 104 24,430

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 AQE 87 24,430 02/05/2022 MAD 135 24,300
02/05/2022 MAD 370 24,430 02/05/2022 MAD 15 24,300
02/05/2022 MAD 462 24,410 02/05/2022 MAD 316 24,300
02/05/2022 MAD 181 24,400 02/05/2022 TQE 7 24,310
02/05/2022 TQE 7 24,410 02/05/2022 MAD 33 24,300
02/05/2022 DXE 112 24,390 02/05/2022 TQE 5 24,310
02/05/2022 MAD 221 24,390 02/05/2022 TQE 82 24,290
02/05/2022 TQE 21 24,400 02/05/2022 DXE 75 24,280
02/05/2022 MAD 150 24,390 02/05/2022 AQE 82 24,290
02/05/2022 MAD 216 24,390 02/05/2022 MAD 156 24,290
02/05/2022 MAD 89 24,380 02/05/2022 MAD 47 24,290
02/05/2022 MAD 326 24,380 02/05/2022 DXE 67 24,300
02/05/2022
02/05/2022		 DXE
AQE		 257
64		 24,380
24,380		 02/05/2022
02/05/2022		 DXE
MAD		 154
396		 24,300
24,300
02/05/2022 AQE 87 24,380 02/05/2022 DXE 167 24,300
02/05/2022 TQE 1 24,390 02/05/2022 MAD 58 24,300
02/05/2022 DXE 155 24,370 02/05/2022 MAD 113 24,300
02/05/2022 TQE 3 24,370 02/05/2022 MAD 373 24,300
02/05/2022 TQE 11 24,370 02/05/2022 AQE 71 24,300
02/05/2022 AQE 82 24,370 02/05/2022 AQE 109 24,300
02/05/2022 MAD 150 24,370 02/05/2022 MAD 66 24,300
02/05/2022 MAD 310 24,370 02/05/2022 MAD 2 24,300
02/05/2022 TQE 10 24,370 02/05/2022 MAD 144 24,300
02/05/2022 DXE 72 24,370 02/05/2022 MAD 80 24,300
02/05/2022 DXE 25 24,370 02/05/2022 MAD 74 24,300
02/05/2022 TQE 10 24,370 02/05/2022 AQE 60 24,300
02/05/2022 MAD 54 24,370 02/05/2022 AQE 12 24,300
02/05/2022 MAD 201 24,370 02/05/2022 MAD 77 24,300
02/05/2022 TQE 10 24,370 02/05/2022 AQE 19 24,300
02/05/2022 MAD 152 24,360 02/05/2022 AQE 31 24,300
02/05/2022 DXE 272 24,360 02/05/2022 MAD 21 24,300
02/05/2022 MAD 150 24,360 02/05/2022 DXE 96 24,300
02/05/2022 MAD 195 24,360 02/05/2022 DXE 99 24,300
02/05/2022
02/05/2022		 MAD
MAD		 399
89		 24,360
24,350		 02/05/2022
02/05/2022		 MAD
DXE		 334
11		 24,300
24,300
02/05/2022 MAD 261 24,350 02/05/2022 MAD 102 24,330
02/05/2022 DXE 181 24,340 02/05/2022 AQE 97 24,370
02/05/2022 TQE 67 24,340 02/05/2022 MAD 142 24,370
02/05/2022 MAD 95 24,350 02/05/2022 MAD 189 24,370
02/05/2022 DXE 82 24,330 02/05/2022 MAD 9 24,370
02/05/2022 DXE 72 24,330 02/05/2022 DXE 98 24,400
02/05/2022 DXE 10 24,330 02/05/2022 DXE 148 24,400
02/05/2022 MAD 324 24,330 02/05/2022 AQE 169 24,390
02/05/2022 MAD 56 24,330 02/05/2022 DXE 51 24,390
02/05/2022 AQE 203 24,320 02/05/2022 TQE 36 24,390
02/05/2022 MAD 113 24,320 02/05/2022 MAD 113 24,390
02/05/2022 DXE 155 24,310 02/05/2022 TQE 53 24,390
02/05/2022 MAD 360 24,310 02/05/2022 MAD 164 24,390
02/05/2022 AQE 151 24,310 02/05/2022 MAD 84 24,390
02/05/2022 MAD 14 24,310 02/05/2022 MAD 126 24,390
02/05/2022 MAD 15 24,310 02/05/2022 MAD 14 24,390
02/05/2022 MAD 23 24,310 02/05/2022 MAD 77 24,390
02/05/2022 MAD 83 24,310 02/05/2022 MAD 123 24,390
02/05/2022
02/05/2022		 MAD
DXE		 643
179		 24,300
24,290		 02/05/2022
02/05/2022		 DXE
MAD		 29
79		 24,390
24,370
02/05/2022 DXE 79 24,290 02/05/2022 MAD 655 24,370
02/05/2022 MAD 83 24,310 02/05/2022 DXE 145 24,370
02/05/2022 DXE 80 24,310 02/05/2022 DXE 101 24,370
02/05/2022 AQE 82 24,300 02/05/2022 MAD 121 24,360
02/05/2022 DXE 145 24,320 02/05/2022 DXE 72 24,350
02/05/2022 TQE 25 24,320 02/05/2022 DXE 50 24,350
02/05/2022 TQE 18 24,320 02/05/2022 DXE 28 24,350
02/05/2022 TQE 18 24,320 02/05/2022 DXE 67 24,350
02/05/2022 TQE 16 24,320 02/05/2022 DXE 120 24,350
02/05/2022 MAD 73 24,310 02/05/2022 MAD 12 24,360
02/05/2022 MAD 8 24,310 02/05/2022 MAD 50 24,360
02/05/2022 MAD 37 24,310 02/05/2022 MAD 38 24,360
02/05/2022 TQE 20 24,320 02/05/2022 MAD 12 24,360
02/05/2022 TQE 11 24,320 02/05/2022 MAD 45 24,360
02/05/2022 DXE 24 24,300 02/05/2022 MAD 50 24,360
02/05/2022 DXE 119 24,300 02/05/2022 DXE 120 24,350
02/05/2022 MAD 44 24,320 02/05/2022 MAD 360 24,350
02/05/2022 MAD 100 24,320 02/05/2022 AQE 151 24,340
02/05/2022 MAD 5 24,320 02/05/2022 DXE 235 24,340
02/05/2022 MAD 8 24,320 02/05/2022 MAD 232 24,340
02/05/2022
02/05/2022		 DXE
DXE		 47
60		 24,320
24,320		 02/05/2022
02/05/2022		 MAD
MAD		 264
397		 24,330
24,330
02/05/2022 MAD 273 24,310 02/05/2022 DXE 88 24,330
02/05/2022 DXE 152 24,310 02/05/2022 TQE 55 24,330
02/05/2022 DXE 93 24,310 02/05/2022 TQE 20 24,330

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 MAD 128 24,310 02/05/2022 MAD 143 24,380
02/05/2022 MAD 160 24,310 02/05/2022 MAD 92 24,380
02/05/2022 MAD 145 24,330 02/05/2022 DXE 108 24,360
02/05/2022 MAD 6 24,330 02/05/2022 MAD 140 24,380
02/05/2022 DXE 34 24,330 02/05/2022 MAD 127 24,380
02/05/2022 DXE 29 24,330 02/05/2022 DXE 128 24,370
02/05/2022 MAD 34 24,330 02/05/2022 MAD 110 24,380
02/05/2022 MAD 26 24,330 02/05/2022 MAD 370 24,420
02/05/2022 MAD 85 24,330 02/05/2022 TQE 96 24,420
02/05/2022 MAD 14 24,330 02/05/2022 MAD 790 24,420
02/05/2022 DXE 14 24,330 02/05/2022 MAD 81 24,390
02/05/2022 DXE 18 24,330 02/05/2022 MAD 187 24,380
02/05/2022 DXE 33 24,330 02/05/2022 MAD 228 24,340
02/05/2022 DXE 23 24,330 02/05/2022 DXE 100 24,340
02/05/2022 MAD 310 24,330 02/05/2022 MAD 119 24,340
02/05/2022 DXE 56 24,330 02/05/2022 MAD 50 24,340
02/05/2022 DXE 37 24,330 02/05/2022 MAD 117 24,340
02/05/2022 MAD 294 24,330 02/05/2022 MAD 165 24,330
02/05/2022 MAD 34 24,330 02/05/2022 DXE 115 24,320
02/05/2022 DXE 267 24,350 02/05/2022 MAD 169 24,290
02/05/2022 TQE 26 24,350 02/05/2022 DXE 14 24,300
02/05/2022 MAD 378 24,350 02/05/2022 DXE 104 24,300
02/05/2022 AQE 216 24,350 02/05/2022 DXE 20 24,300
02/05/2022 DXE 31 24,350 02/05/2022 MAD 165 24,290
02/05/2022 TQE 25 24,350 02/05/2022 AQE 88 24,300
02/05/2022 TQE 19 24,350 02/05/2022 MAD 67 24,290
02/05/2022 TQE 6 24,350 02/05/2022 MAD 164 24,270
02/05/2022 AQE 200 24,350 02/05/2022 MAD 86 24,270
02/05/2022 DXE 25 24,350 02/05/2022 DXE 136 24,260
02/05/2022 MAD 99 24,350 02/05/2022 DXE 200 24,260
02/05/2022 MAD 206 24,350 02/05/2022 AQE 25 24,260
02/05/2022 MAD 151 24,360 02/05/2022 DXE 11 24,260
02/05/2022 MAD 151 24,360 02/05/2022 DXE 5 24,260
02/05/2022 MAD 146 24,360 02/05/2022 MAD 86 24,250
02/05/2022 MAD 199 24,360 02/05/2022 AQE 98 24,260
02/05/2022 MAD 146 24,360 02/05/2022 MAD 167 24,240
02/05/2022 DXE 206 24,350 02/05/2022 MAD 91 24,240
02/05/2022 DXE 34 24,350 02/05/2022 TQE 69 24,260
02/05/2022 TQE 32 24,350 02/05/2022 MAD 400 24,250
02/05/2022 MAD 450 24,350 02/05/2022 DXE 47 24,260
02/05/2022 TQE 60 24,350 02/05/2022 DXE 200 24,260
02/05/2022 TQE 7 24,350 02/05/2022 AQE 85 24,250
02/05/2022 TQE 13 24,350 02/05/2022 DXE 110 24,250
02/05/2022 MAD 565 24,350 02/05/2022 MAD 325 24,230
02/05/2022 DXE 23 24,350 02/05/2022 TQE 5 24,280
02/05/2022 DXE 40 24,350 02/05/2022 TQE 77 24,280
02/05/2022 DXE 53 24,350 02/05/2022 MAD 392 24,280
02/05/2022 DXE 40 24,370 02/05/2022 MAD 163 24,270
02/05/2022 MAD 145 24,370 02/05/2022 MAD 252 24,260
02/05/2022 MAD 5 24,370 02/05/2022 DXE 84 24,270
02/05/2022 DXE 5 24,370 02/05/2022 DXE 31 24,280
02/05/2022 MAD 140 24,370 02/05/2022 DXE 60 24,280
02/05/2022 MAD 5 24,370 02/05/2022 DXE 135 24,280
02/05/2022 MAD 2 24,370 02/05/2022 MAD 176 24,280
02/05/2022 MAD 3 24,370 02/05/2022 DXE 99 24,270
02/05/2022 MAD 127 24,370 02/05/2022 DXE 75 24,270
02/05/2022 DXE 297 24,370 02/05/2022 MAD 317 24,250
02/05/2022 AQE 195 24,380 02/05/2022 AQE 147 24,260
02/05/2022 DXE 247 24,380 02/05/2022 MAD 164 24,250
02/05/2022 MAD 337 24,380 02/05/2022 MAD 533 24,230
02/05/2022 DXE 147 24,370 02/05/2022 DXE 125 24,260
02/05/2022 MAD 109 24,380 02/05/2022 MAD 72 24,250
02/05/2022 AQE 97 24,380 02/05/2022 MAD 88 24,250
02/05/2022 DXE 145 24,380 02/05/2022 DXE 40 24,260
02/05/2022 MAD 181 24,380 02/05/2022 DXE 16 24,260
02/05/2022 DXE 132 24,380 02/05/2022 DXE 96 24,260
02/05/2022 MAD 367 24,380 02/05/2022 DXE 11 24,260
02/05/2022 DXE 31 24,380 02/05/2022 DXE 99 24,260
02/05/2022 TQE 11 24,390 02/05/2022 DXE 87 24,260
02/05/2022 DXE 200 24,380 02/05/2022 DXE 100 24,290
02/05/2022 MAD 105 24,380 02/05/2022 TQE 69 24,290
02/05/2022 MAD 120 24,370 02/05/2022 DXE 23 24,290
02/05/2022 MAD 310 24,370 02/05/2022 MAD 65 24,290
02/05/2022 MAD 71 24,370 02/05/2022 DXE 89 24,300
02/05/2022 AQE 79 24,380 02/05/2022 MAD 178 24,320
02/05/2022 MAD 101 24,370 02/05/2022 DXE 5 24,320
02/05/2022 DXE 116 24,380 02/05/2022 DXE 105 24,320
02/05/2022 AQE 199 24,370 02/05/2022 DXE 97 24,320
02/05/2022 MAD 111 24,380 02/05/2022 DXE 65 24,320
02/05/2022 MAD 38 24,380 02/05/2022 MAD 30 24,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 DXE 274 24,310 02/05/2022 MAD 1 24,280
02/05/2022 AQE 384 24,310 02/05/2022 MAD 1 24,280
02/05/2022 DXE 42 24,310 02/05/2022 DXE 131 24,280
02/05/2022 DXE 281 24,310 02/05/2022 MAD 333 24,270
02/05/2022 DXE 182 24,310 02/05/2022 DXE 108 24,270
02/05/2022 MAD 686 24,310 02/05/2022 TQE 39 24,270
02/05/2022 AQE 238 24,300 02/05/2022 DXE 224 24,270
02/05/2022 DXE 305 24,310 02/05/2022 TQE 34 24,270
02/05/2022 MAD 646 24,310 02/05/2022 DXE 39 24,270
02/05/2022 AQE 87 24,300 02/05/2022 DXE 185 24,270
02/05/2022 MAD 174 24,300 02/05/2022 MAD 326 24,270
02/05/2022 MAD 422 24,290 02/05/2022 DXE 141 24,270
02/05/2022 TQE 1 24,290 02/05/2022 DXE 84 24,280
02/05/2022 AQE 82 24,300 02/05/2022 DXE 115 24,280
02/05/2022 TQE 28 24,300 02/05/2022 MAD 23 24,280
02/05/2022 DXE 153 24,300 02/05/2022 MAD 414 24,270
02/05/2022 TQE 39 24,300 02/05/2022 DXE 36 24,300
02/05/2022 MAD 504 24,300 02/05/2022 MAD 252 24,290
02/05/2022 DXE 100 24,300 02/05/2022 DXE 178 24,290
02/05/2022 TQE 20 24,300 02/05/2022 MAD 6 24,290
02/05/2022 DXE 145 24,300 02/05/2022 MAD 227 24,290
02/05/2022 MAD 607 24,300 02/05/2022 MAD 79 24,290
02/05/2022 DXE 224 24,300 02/05/2022 DXE 102 24,300
02/05/2022 MAD 314 24,280 02/05/2022 DXE 7 24,300
02/05/2022 MAD 488 24,270 02/05/2022 DXE 121 24,300
02/05/2022 MAD 131 24,260 02/05/2022 DXE 78 24,300
02/05/2022 DXE 88 24,250 02/05/2022 DXE 102 24,300
02/05/2022 MAD 84 24,240 02/05/2022 MAD 174 24,310
02/05/2022 MAD 217 24,230 02/05/2022 MAD 174 24,310
02/05/2022 MAD 250 24,230 02/05/2022 MAD 174 24,310
02/05/2022 MAD 250 24,230 02/05/2022 MAD 174 24,310
02/05/2022 MAD 250 24,230 02/05/2022 MAD 2 24,310
02/05/2022 DXE 81 24,220 02/05/2022 MAD 174 24,310
02/05/2022 TQE 14 24,220 02/05/2022 MAD 174 24,310
02/05/2022 TQE 6 24,220 02/05/2022 MAD 174 24,310
02/05/2022 AQE 79 24,210 02/05/2022 MAD 174 24,310
02/05/2022 DXE 82 24,180 02/05/2022 MAD 186 24,310
02/05/2022 MAD 85 24,180 02/05/2022 MAD 9 24,310
02/05/2022 MAD 85 24,170 02/05/2022 MAD 186 24,310
02/05/2022 DXE 143 24,170 02/05/2022 DXE 279 24,300
02/05/2022 MAD 96 24,200 02/05/2022 TQE 45 24,300
02/05/2022 MAD 85 24,190 02/05/2022 TQE 45 24,300
02/05/2022 DXE 55 24,180 02/05/2022 MAD 364 24,310
02/05/2022 DXE 38 24,180 02/05/2022 MAD 80 24,310
02/05/2022 TQE 4 24,190 02/05/2022 MAD 179 24,310
02/05/2022 DXE 143 24,190 02/05/2022 MAD 206 24,310
02/05/2022 MAD 89 24,190 02/05/2022 MAD 179 24,310
02/05/2022 MAD 360 24,190 02/05/2022 MAD 300 24,310
02/05/2022 DXE 148 24,180 02/05/2022 MAD 139 24,310
02/05/2022 TQE 27 24,180 02/05/2022 MAD 80 24,310
02/05/2022 DXE 122 24,180 02/05/2022 MAD 387 24,290
02/05/2022 TQE 17 24,180 02/05/2022 DXE 115 24,300
02/05/2022 DXE 122 24,180 02/05/2022 AQE 243 24,290
02/05/2022 TQE 22 24,180 02/05/2022 DXE 1 24,290
02/05/2022 TQE 16 24,180 02/05/2022 MAD 312 24,300
02/05/2022 TQE 6 24,180 02/05/2022 MAD 78 24,300
02/05/2022 AQE 24 24,190 02/05/2022 MAD 78 24,300
02/05/2022 DXE 8 24,190 02/05/2022 DXE 155 24,280
02/05/2022 DXE 76 24,210 02/05/2022 DXE 43 24,280
02/05/2022 DXE 88 24,220 02/05/2022 DXE 57 24,280
02/05/2022 TQE 72 24,220 02/05/2022 MAD 375 24,280
02/05/2022 MAD 285 24,220 02/05/2022 DXE 240 24,280
02/05/2022 DXE 161 24,220 02/05/2022 AQE 28 24,280
02/05/2022 AQE 82 24,210 02/05/2022 AQE 8 24,280
02/05/2022 MAD 372 24,210 02/05/2022 DXE 86 24,270
02/05/2022 MAD 119 24,210 02/05/2022 MAD 218 24,270
02/05/2022 MAD 40 24,210 02/05/2022 MAD 198 24,260
02/05/2022 MAD 180 24,210 02/05/2022 DXE 83 24,260
02/05/2022 MAD 277 24,210 02/05/2022 AQE 8 24,260
02/05/2022 DXE 107 24,210 02/05/2022 MAD 6 24,260
02/05/2022 MAD 650 24,210 02/05/2022 MAD 225 24,250
02/05/2022 MAD 165 24,270 02/05/2022 MAD 17 24,250
02/05/2022 DXE 26 24,280 02/05/2022 MAD 316 24,240
02/05/2022 DXE 43 24,280 02/05/2022 MAD 141 24,240
02/05/2022 DXE 21 24,280 02/05/2022 DXE 146 24,240
02/05/2022 TQE 21 24,280 02/05/2022 MAD 106 24,240
02/05/2022 MAD 279 24,280 02/05/2022 DXE 80 24,250
02/05/2022 TQE 27 24,280 02/05/2022 DXE 92 24,250
02/05/2022 TQE 27 24,280 02/05/2022 TQE 87 24,250
02/05/2022 MAD 65 24,280 02/05/2022 DXE 164 24,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 DXE 107 24,250 02/05/2022 TQE 11 24,150
02/05/2022 AQE 77 24,260 02/05/2022 TQE 2 24,150
02/05/2022 MAD 582 24,240 02/05/2022 MAD 29 24,140
02/05/2022 DXE 82 24,240 02/05/2022 MAD 172 24,140
02/05/2022 MAD 336 24,230 02/05/2022 DXE 149 24,140
02/05/2022
02/05/2022		 MAD
DXE		 23
7		 24,230
24,240		 02/05/2022
02/05/2022		 DXE
MAD		 96
305		 24,140
24,130
02/05/2022 TQE 10 24,250 02/05/2022 DXE 83 24,130
02/05/2022 TQE 5 24,250 02/05/2022 DXE 83 24,120
02/05/2022 TQE 11 24,250 02/05/2022 MAD 153 24,120
02/05/2022 AQE 66 24,240 02/05/2022 MAD 83 24,110
02/05/2022 DXE 9 24,240 02/05/2022 DXE 32 24,100
02/05/2022 DXE 6 24,240 02/05/2022 MAD 153 24,100
02/05/2022 DXE 100 24,240 02/05/2022 MAD 90 24,100
02/05/2022
02/05/2022		 DXE
DXE		 338
2		 24,240
24,240		 02/05/2022
02/05/2022		 TQE
DXE		 41
8		 24,090
24,100
02/05/2022 MAD 232 24,250 02/05/2022 DXE 37 24,100
02/05/2022 MAD 263 24,250 02/05/2022 DXE 30 24,100
02/05/2022 TQE 12 24,250 02/05/2022 MAD 79 24,100
02/05/2022 MAD 7 24,250 02/05/2022 DXE 72 24,100
02/05/2022 MAD 372 24,240 02/05/2022 DXE 3 24,100
02/05/2022 MAD 178 24,240 02/05/2022 MAD 76 24,100
02/05/2022 MAD 177 24,240 02/05/2022 MAD 75 24,100
02/05/2022
02/05/2022		 MAD
MAD		 372
342		 24,240
24,240		 02/05/2022
02/05/2022		 MAD
MAD		 56
24		 24,100
24,100
02/05/2022 DXE 191 24,240 02/05/2022 DXE 75 24,100
02/05/2022 AQE 82 24,240 02/05/2022 MAD 45 24,100
02/05/2022 MAD 354 24,240 02/05/2022 MAD 36 24,100
02/05/2022 DXE 174 24,230 02/05/2022 MAD 78 24,100
02/05/2022 TQE 69 24,230 02/05/2022 DXE 32 24,100
02/05/2022 DXE 204 24,230 02/05/2022 DXE 43 24,100
02/05/2022 DXE 116 24,230 02/05/2022 MAD 4 24,100
02/05/2022
02/05/2022		 DXE
DXE		 7
6		 24,230
24,230		 02/05/2022
02/05/2022		 MAD
DXE		 72
4		 24,100
24,100
02/05/2022 MAD 93 24,230 02/05/2022 DXE 2 24,100
02/05/2022 MAD 514 24,220 02/05/2022 DXE 37 24,100
02/05/2022 DXE 131 24,220 02/05/2022 MAD 68 24,100
02/05/2022 MAD 296 24,230 02/05/2022 MAD 3 24,100
02/05/2022 MAD 79 24,230 02/05/2022 MAD 10 24,100
02/05/2022 MAD 72 24,230 02/05/2022 DXE 26 24,100
02/05/2022 MAD 37 24,230 02/05/2022 DXE 3 24,100
02/05/2022
02/05/2022		 MAD
MAD		 29
67		 24,230
24,230		 02/05/2022
02/05/2022		 DXE
DXE		 7
84		 24,100
24,100
02/05/2022 MAD 71 24,230 02/05/2022 DXE 6 24,100
02/05/2022 MAD 69 24,230 02/05/2022 MAD 13 24,100
02/05/2022 MAD 47 24,230 02/05/2022 MAD 232 24,100
02/05/2022 MAD 21 24,230 02/05/2022 MAD 6 24,100
02/05/2022 MAD 92 24,230 02/05/2022 MAD 241 24,100
02/05/2022 MAD 80 24,230 02/05/2022 MAD 241 24,100
02/05/2022
02/05/2022		 DXE
DXE		 41
41		 24,220
24,220		 02/05/2022
02/05/2022		 MAD
MAD		 10
244		 24,100
24,100
02/05/2022 MAD 377 24,210 02/05/2022 MAD 79 24,110
02/05/2022 DXE 95 24,210 02/05/2022 MAD 19 24,110
02/05/2022 DXE 176 24,210 02/05/2022 AQE 15 24,110
02/05/2022 MAD 291 24,210 02/05/2022 AQE 115 24,160
02/05/2022 DXE 176 24,210 02/05/2022 MAD 201 24,160
02/05/2022 MAD 83 24,210 02/05/2022 MAD 7 24,160
02/05/2022 MAD 67 24,210 02/05/2022 MAD 83 24,160
02/05/2022
02/05/2022		 MAD
MAD		 6
7		 24,210
24,210		 02/05/2022
02/05/2022		 DXE
TQE		 171
87		 24,150
24,150
02/05/2022 MAD 137 24,210 02/05/2022 MAD 443 24,150
02/05/2022 MAD 158 24,200 02/05/2022 DXE 129 24,150
02/05/2022 MAD 159 24,190 02/05/2022 DXE 202 24,150
02/05/2022 TQE 64 24,190 02/05/2022 TQE 58 24,150
02/05/2022 DXE 84 24,180 02/05/2022 TQE 5 24,150
02/05/2022 AQE 63 24,190 02/05/2022 TQE 6 24,150
02/05/2022 MAD 89 24,170 02/05/2022 TQE 3 24,150
02/05/2022
02/05/2022		 MAD
DXE		 150
108		 24,160
24,160		 02/05/2022
02/05/2022		 DXE
DXE		 214
117		 24,150
24,150
02/05/2022 TQE 5 24,170 02/05/2022 TQE 24 24,150
02/05/2022 DXE 155 24,150 02/05/2022 MAD 176 24,150
02/05/2022 MAD 189 24,160 02/05/2022 DXE 198 24,150
02/05/2022 MAD 56 24,160 02/05/2022 MAD 251 24,150
02/05/2022 MAD 177 24,160 02/05/2022 MAD 295 24,150
02/05/2022 MAD 150 24,150 02/05/2022 MAD 33 24,160
02/05/2022 MAD 233 24,150 02/05/2022 AQE 84 24,160
02/05/2022
02/05/2022		 DXE
TQE		 141
27		 24,150
24,150		 02/05/2022
02/05/2022		 MAD
MAD		 187
70		 24,160
24,160
02/05/2022 AQE 82 24,150 02/05/2022 MAD 90 24,150
02/05/2022 AQE 67 24,160 02/05/2022 MAD 225 24,150

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/05/2022 DXE 167 24,150 02/05/2022 MAD 24 24,140
02/05/2022 MAD 498 24,150 02/05/2022 MAD 92 24,140
02/05/2022 DXE 225 24,150 02/05/2022 DXE 7 24,140
02/05/2022 DXE 234 24,150 02/05/2022 MAD 417 24,130
02/05/2022 DXE 29 24,160 02/05/2022 MAD 195 24,130
02/05/2022 DXE 4 24,160 02/05/2022 MAD 241 24,130
02/05/2022 MAD 152 24,160 02/05/2022 MAD 790 24,130
02/05/2022 DXE 38 24,160 02/05/2022 MAD 339 24,130
02/05/2022 MAD 649 24,150 02/05/2022 MAD 188 24,120
02/05/2022 MAD 117 24,150 02/05/2022 MAD 360 24,130
02/05/2022 DXE 123 24,160 02/05/2022 MAD 138 24,130
02/05/2022 DXE 123 24,160 02/05/2022 MAD 131 24,130
02/05/2022 DXE 4 24,160 02/05/2022 MAD 225 24,120
02/05/2022 DXE 123 24,160 02/05/2022 MAD 1 24,090
02/05/2022 DXE 143 24,160 02/05/2022 MAD 201 24,090
02/05/2022 DXE 123 24,160 02/05/2022 MAD 29 24,090
02/05/2022 DXE 77 24,160 02/05/2022 MAD 350 24,090
02/05/2022 TQE 61 24,140 02/05/2022 MAD 542 24,090
02/05/2022 MAD 157 24,140 02/05/2022 MAD 55 24,090
02/05/2022 MAD 210 24,140 03/05/2022 MAD 297 24,320
02/05/2022 MAD 38 24,140 03/05/2022 DXE 104 24,320
02/05/2022 DXE 130 24,140 03/05/2022 MAD 186 24,320
02/05/2022 TQE 10 24,140 03/05/2022 MAD 4 24,370
02/05/2022 AQE 82 24,140 03/05/2022 MAD 318 24,370
02/05/2022 DXE 130 24,140 03/05/2022 MAD 79 24,380
02/05/2022 TQE 40 24,140 03/05/2022 DXE 1 24,390
02/05/2022 TQE 9 24,140 03/05/2022 DXE 65 24,390
02/05/2022 MAD 683 24,140 03/05/2022 DXE 55 24,390
02/05/2022 MAD 16 24,140 03/05/2022 DXE 60 24,380
02/05/2022 MAD 18 24,140 03/05/2022 DXE 78 24,380
02/05/2022 MAD 585 24,140 03/05/2022 DXE 120 24,440
02/05/2022 DXE 8 24,150 03/05/2022 DXE 127 24,440
02/05/2022 DXE 76 24,150 03/05/2022 DXE 24 24,410
02/05/2022 MAD 1 24,150 03/05/2022 MAD 241 24,410
02/05/2022 MAD 32 24,150 03/05/2022 MAD 166 24,410
02/05/2022 AQE 17 24,170 03/05/2022 DXE 61 24,410
02/05/2022 AQE 29 24,170 03/05/2022 MAD 272 24,390
02/05/2022 DXE 6 24,170 03/05/2022 MAD 354 24,390
02/05/2022 MAD 174 24,160 03/05/2022 MAD 438 24,380
02/05/2022 DXE 141 24,160 03/05/2022 DXE 67 24,400
02/05/2022 DXE 206 24,160 03/05/2022 MAD 210 24,400
02/05/2022 MAD 183 24,160 03/05/2022 AQE 75 24,400
02/05/2022 MAD 4 24,160 03/05/2022 DXE 124 24,410
02/05/2022 MAD 183 24,160 03/05/2022 AQE 99 24,390
02/05/2022 MAD 364 24,160 03/05/2022 MAD 328 24,390
02/05/2022 MAD 234 24,160 03/05/2022 MAD 157 24,380
02/05/2022 MAD 100 24,160 03/05/2022 TQE 106 24,370
02/05/2022 MAD 83 24,160 03/05/2022 TQE 5 24,370
02/05/2022 MAD 163 24,160 03/05/2022 DXE 82 24,360
02/05/2022 DXE 88 24,160 03/05/2022 MAD 286 24,360
02/05/2022 DXE 15 24,160 03/05/2022 DXE 77 24,360
02/05/2022 TQE 200 24,160 03/05/2022 DXE 39 24,360
02/05/2022 DXE 65 24,160 03/05/2022 MAD 96 24,360
02/05/2022 DXE 17 24,160 03/05/2022 TQE 87 24,400
02/05/2022 TQE 18 24,160 03/05/2022 TQE 4 24,400
02/05/2022 AQE 3 24,160 03/05/2022 MAD 98 24,460
02/05/2022 MAD 379 24,150 03/05/2022 MAD 13 24,460
02/05/2022 AQE 230 24,160 03/05/2022 MAD 331 24,450
02/05/2022 MAD 90 24,160 03/05/2022 DXE 44 24,450
02/05/2022 MAD 3 24,160 03/05/2022 DXE 4 24,450
02/05/2022 MAD 12 24,160 03/05/2022 DXE 50 24,460
02/05/2022 MAD 355 24,150 03/05/2022 DXE 96 24,460
02/05/2022 DXE 86 24,150 03/05/2022 DXE 31 24,460
02/05/2022 DXE 1 24,150 03/05/2022 MAD 360 24,460
02/05/2022 DXE 5 24,140 03/05/2022 DXE 22 24,460
02/05/2022 DXE 89 24,140 03/05/2022 DXE 130 24,460
02/05/2022 DXE 66 24,140 03/05/2022 MAD 429 24,460
02/05/2022 MAD 336 24,140 03/05/2022 DXE 87 24,460
02/05/2022 DXE 6 24,150 03/05/2022 MAD 30 24,460
02/05/2022 DXE 42 24,150 03/05/2022 MAD 96 24,460
02/05/2022 DXE 5 24,150 03/05/2022 TQE 55 24,460
02/05/2022 DXE 6 24,150 03/05/2022 TQE 31 24,460
02/05/2022 DXE 8 24,150 03/05/2022 AQE 172 24,460
02/05/2022 MAD 378 24,150 03/05/2022 DXE 81 24,450
02/05/2022 DXE 72 24,150 03/05/2022 MAD 327 24,450
02/05/2022 MAD 399 24,140 03/05/2022 AQE 90 24,490
02/05/2022 DXE 113 24,140 03/05/2022 DXE 2 24,500
02/05/2022 MAD 171 24,140 03/05/2022 DXE 58 24,500
02/05/2022 DXE 108 24,140 03/05/2022 MAD 83 24,500
02/05/2022 MAD 80 24,140 03/05/2022 DXE 2 24,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2022 MAD 157 24,520 03/05/2022 MAD 36 24,710
03/05/2022 AQE 147 24,530 03/05/2022 TQE 3 24,730
03/05/2022 DXE 144 24,530 03/05/2022 DXE 111 24,740
03/05/2022 MAD 426 24,530 03/05/2022 DXE 143 24,740
03/05/2022 DXE 87 24,520 03/05/2022 AQE 119 24,730
03/05/2022
03/05/2022		 DXE
MAD		 112
258		 24,520
24,510		 03/05/2022
03/05/2022		 MAD
DXE		 82
5		 24,710
24,710
03/05/2022 MAD 370 24,510 03/05/2022 DXE 41 24,710
03/05/2022 DXE 81 24,500 03/05/2022 MAD 3 24,710
03/05/2022 MAD 87 24,500 03/05/2022 DXE 19 24,700
03/05/2022 MAD 3 24,500 03/05/2022 DXE 61 24,700
03/05/2022 TQE 27 24,510 03/05/2022 TQE 9 24,700
03/05/2022 TQE 92 24,530 03/05/2022 MAD 439 24,700
03/05/2022 MAD 150 24,540 03/05/2022 TQE 26 24,700
03/05/2022 DXE 70 24,540 03/05/2022 AQE 13 24,740
03/05/2022
03/05/2022		 DXE
DXE		 21
65		 24,550
24,550		 03/05/2022
03/05/2022		 DXE
DXE		 72
76		 24,720
24,720
03/05/2022 DXE 111 24,550 03/05/2022 MAD 400 24,720
03/05/2022 AQE 102 24,540 03/05/2022 MAD 201 24,710
03/05/2022 MAD 50 24,550 03/05/2022 TQE 77 24,710
03/05/2022 DXE 75 24,580 03/05/2022 MAD 487 24,750
03/05/2022 TQE 111 24,570 03/05/2022 DXE 170 24,740
03/05/2022 DXE 108 24,570 03/05/2022 MAD 169 24,740
03/05/2022 MAD 379 24,570 03/05/2022 DXE 87 24,740
03/05/2022 MAD 60 24,560 03/05/2022 AQE 54 24,740
03/05/2022 MAD 118 24,590 03/05/2022 MAD 120 24,760
03/05/2022 MAD 65 24,590 03/05/2022 DXE 96 24,740
03/05/2022
03/05/2022		 DXE
MAD		 186
259		 24,600
24,600		 03/05/2022
03/05/2022		 AQE
DXE		 8
54		 24,740
24,740
03/05/2022 MAD 39 24,620 03/05/2022 MAD 410 24,740
03/05/2022 MAD 192 24,620 03/05/2022 AQE 90 24,740
03/05/2022 AQE 87 24,630 03/05/2022 TQE 21 24,750
03/05/2022 MAD 141 24,630 03/05/2022 TQE 20 24,750
03/05/2022 MAD 12 24,630 03/05/2022 DXE 78 24,750
03/05/2022 MAD 33 24,630 03/05/2022 DXE 80 24,730
03/05/2022 MAD 3 24,630 03/05/2022 AQE 87 24,730
03/05/2022 DXE 81 24,610 03/05/2022 MAD 268 24,730
03/05/2022 MAD 81 24,650 03/05/2022 TQE 16 24,690
03/05/2022
03/05/2022		 MAD
DXE		 411
150		 24,650
24,660		 03/05/2022
03/05/2022		 TQE
MAD		 33
187		 24,690
24,680
03/05/2022 TQE 56 24,660 03/05/2022 DXE 136 24,680
03/05/2022 MAD 348 24,660 03/05/2022 AQE 81 24,680
03/05/2022 DXE 111 24,690 03/05/2022 TQE 53 24,680
03/05/2022 AQE 187 24,680 03/05/2022 MAD 134 24,670
03/05/2022 MAD 303 24,670 03/05/2022 MAD 121 24,670
03/05/2022 MAD 92 24,660 03/05/2022 DXE 105 24,740
03/05/2022 TQE 47 24,650 03/05/2022 MAD 296 24,740
03/05/2022 MAD 81 24,650 03/05/2022 DXE 108 24,740
03/05/2022
03/05/2022		 MAD
DXE		 85
81		 24,640
24,660		 03/05/2022
03/05/2022		 DXE
DXE		 97
1		 24,740
24,740
03/05/2022 MAD 81 24,650 03/05/2022 MAD 333 24,740
03/05/2022 DXE 81 24,630 03/05/2022 AQE 119 24,760
03/05/2022 MAD 151 24,630 03/05/2022 MAD 198 24,760
03/05/2022 DXE 90 24,690 03/05/2022 DXE 145 24,760
03/05/2022 AQE 90 24,690 03/05/2022 MAD 341 24,750
03/05/2022 MAD 309 24,690 03/05/2022 MAD 170 24,760
03/05/2022 DXE 3 24,680 03/05/2022 DXE 163 24,760
03/05/2022 DXE 41 24,680 03/05/2022 MAD 357 24,760
03/05/2022
03/05/2022		 DXE
TQE		 89
46		 24,680
24,680		 03/05/2022
03/05/2022		 TQE
AQE		 177
80		 24,750
24,750
03/05/2022 MAD 331 24,660 03/05/2022 MAD 143 24,750
03/05/2022 DXE 49 24,690 03/05/2022 DXE 80 24,740
03/05/2022 MAD 330 24,690 03/05/2022 MAD 271 24,740
03/05/2022 DXE 112 24,690 03/05/2022 DXE 131 24,770
03/05/2022 MAD 331 24,690 03/05/2022 MAD 237 24,770
03/05/2022 DXE 147 24,690 03/05/2022 MAD 80 24,770
03/05/2022 AQE 75 24,700 03/05/2022 DXE 80 24,740
03/05/2022 TQE 87 24,680 03/05/2022 MAD 195 24,740
03/05/2022 DXE 116 24,680 03/05/2022 AQE 91 24,740
03/05/2022
03/05/2022		 MAD
MAD		 320
221		 24,680
24,680		 03/05/2022
03/05/2022		 DXE
TQE		 179
2		 24,730
24,740
03/05/2022 MAD 32 24,680 03/05/2022 MAD 77 24,720
03/05/2022 DXE 80 24,750 03/05/2022 MAD 316 24,720
03/05/2022 TQE 91 24,750 03/05/2022 AQE 98 24,720
03/05/2022 AQE 135 24,750 03/05/2022 DXE 81 24,720
03/05/2022 MAD 171 24,750 03/05/2022 TQE 39 24,730
03/05/2022 MAD 80 24,730 03/05/2022 DXE 80 24,720
03/05/2022 DXE 33 24,710 03/05/2022 TQE 102 24,720
03/05/2022 MAD 153 24,710 03/05/2022 MAD 333 24,720
03/05/2022 MAD 150 24,710 03/05/2022 DXE 89 24,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2022 MAD 283 24,720 03/05/2022 DXE 3 24,710
03/05/2022 MAD 137 24,710 03/05/2022 AQE 40 24,700
03/05/2022 MAD 320 24,680 03/05/2022 AQE 41 24,700
03/05/2022 AQE 81 24,680 03/05/2022 TQE 44 24,690
03/05/2022 MAD 150 24,680 03/05/2022 TQE 43 24,690
03/05/2022 DXE 2 24,680 03/05/2022 MAD 71 24,700
03/05/2022 DXE 14 24,670 03/05/2022 DXE 7 24,690
03/05/2022 DXE 46 24,670 03/05/2022 DXE 101 24,690
03/05/2022 DXE 41 24,670 03/05/2022 DXE 44 24,690
03/05/2022
03/05/2022		 MAD
DXE		 93
119		 24,670
24,660		 03/05/2022
03/05/2022		 MAD
MAD		 381
45		 24,690
24,700
03/05/2022 DXE 1 24,660 03/05/2022 MAD 15 24,700
03/05/2022 TQE 4 24,660 03/05/2022 MAD 80 24,700
03/05/2022 DXE 156 24,690 03/05/2022 MAD 87 24,700
03/05/2022 DXE 81 24,680 03/05/2022 MAD 29 24,700
03/05/2022 TQE 70 24,680 03/05/2022 MAD 21 24,700
03/05/2022 MAD 573 24,680 03/05/2022 MAD 96 24,700
03/05/2022 AQE 81 24,670 03/05/2022 DXE 143 24,690
03/05/2022 MAD 166 24,670 03/05/2022 DXE 175 24,690
03/05/2022 TQE 2 24,680 03/05/2022 MAD 96 24,710
03/05/2022 TQE 2 24,680 03/05/2022 MAD 33 24,710
03/05/2022 DXE 81 24,660 03/05/2022 MAD 191 24,720
03/05/2022 MAD 136 24,660 03/05/2022 MAD 22 24,720
03/05/2022 TQE 2 24,660 03/05/2022 MAD 213 24,720
03/05/2022 MAD 348 24,650 03/05/2022 MAD 12 24,730
03/05/2022 DXE 121 24,650 03/05/2022 MAD 32 24,730
03/05/2022 TQE 60 24,650 03/05/2022 MAD 6 24,730
03/05/2022 DXE 81 24,650 03/05/2022 DXE 91 24,730
03/05/2022 TQE 3 24,650 03/05/2022 TQE 43 24,730
03/05/2022 AQE 11 24,670 03/05/2022 TQE 3 24,730
03/05/2022 AQE 11 24,670 03/05/2022 TQE 4 24,730
03/05/2022 DXE 90 24,670 03/05/2022 MAD 87 24,730
03/05/2022 AQE 85 24,670 03/05/2022 TQE 20 24,730
03/05/2022 MAD 47 24,680 03/05/2022 DXE 157 24,720
03/05/2022 DXE 81 24,670 03/05/2022 MAD 117 24,720
03/05/2022 MAD 4 24,680 03/05/2022 AQE 103 24,730
03/05/2022
03/05/2022		 AQE
MAD		 88
356		 24,660
24,660		 03/05/2022
03/05/2022		 MAD
DXE		 71
113		 24,720
24,720
03/05/2022 MAD 45 24,660 03/05/2022 MAD 528 24,720
03/05/2022 MAD 202 24,650 03/05/2022 TQE 75 24,710
03/05/2022 DXE 17 24,650 03/05/2022 MAD 149 24,710
03/05/2022 DXE 94 24,650 03/05/2022 DXE 84 24,730
03/05/2022 TQE 30 24,650 03/05/2022 MAD 270 24,730
03/05/2022 AQE 18 24,650 03/05/2022 AQE 75 24,730
03/05/2022 MAD 85 24,640 03/05/2022 MAD 3 24,720
03/05/2022 DXE 98 24,670 03/05/2022 MAD 86 24,720
03/05/2022 DXE 84 24,670 03/05/2022 MAD 200 24,710
03/05/2022 AQE 10 24,680 03/05/2022 MAD 139 24,700
03/05/2022 MAD 132 24,690 03/05/2022 MAD 296 24,700
03/05/2022 MAD 132 24,690 03/05/2022 DXE 43 24,700
03/05/2022 MAD 132 24,690 03/05/2022 DXE 102 24,700
03/05/2022 TQE 77 24,680 03/05/2022 TQE 80 24,700
03/05/2022 MAD 92 24,690 03/05/2022 DXE 81 24,710
03/05/2022 MAD 35 24,690 03/05/2022 AQE 77 24,720
03/05/2022 MAD 283 24,700 03/05/2022 MAD 145 24,700
03/05/2022 DXE 3 24,700 03/05/2022 AQE 80 24,700
03/05/2022 DXE 20 24,700 03/05/2022 DXE 150 24,690
03/05/2022 MAD 108 24,710 03/05/2022 TQE 1 24,690
03/05/2022 DXE 57 24,710 03/05/2022 MAD 10 24,690
03/05/2022
03/05/2022		 DXE
DXE		 3
79		 24,710
24,720		 03/05/2022
03/05/2022		 MAD
MAD		 65
75		 24,690
24,690
03/05/2022 AQE 13 24,730 03/05/2022 MAD 4 24,690
03/05/2022 AQE 88 24,730 03/05/2022 MAD 35 24,690
03/05/2022 MAD 21 24,710 03/05/2022 TQE 16 24,690
03/05/2022 AQE 115 24,720 03/05/2022 TQE 28 24,690
03/05/2022 MAD 213 24,720 03/05/2022 MAD 145 24,690
03/05/2022 TQE 105 24,710 03/05/2022 MAD 122 24,690
03/05/2022 DXE 21 24,700 03/05/2022 MAD 83 24,690
03/05/2022 DXE 169 24,700 03/05/2022 MAD 75 24,690
03/05/2022 DXE 95 24,690 03/05/2022 MAD 80 24,690
03/05/2022 DXE 20 24,690 03/05/2022 AQE 83 24,670
03/05/2022 MAD 149 24,690 03/05/2022 DXE 157 24,670
03/05/2022 MAD 256 24,690 03/05/2022 MAD 171 24,670
03/05/2022 MAD 81 24,680 03/05/2022 DXE 81 24,650
03/05/2022 MAD 243 24,690 03/05/2022 MAD 75 24,650
03/05/2022 MAD 243 24,690 03/05/2022 MAD 1 24,640
03/05/2022 MAD 29 24,690 03/05/2022 MAD 5 24,640
03/05/2022 DXE 5 24,700 03/05/2022 TQE 3 24,640
03/05/2022 DXE 3 24,710 03/05/2022 AQE 39 24,670
03/05/2022 DXE 2 24,710 03/05/2022 AQE 11 24,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2022 AQE 11 24,670 03/05/2022 MAD 262 24,620
03/05/2022 AQE 10 24,670 03/05/2022 MAD 266 24,620
03/05/2022 AQE 10 24,670 03/05/2022 MAD 75 24,620
03/05/2022 AQE 10 24,670 03/05/2022 MAD 104 24,620
03/05/2022 DXE 62 24,680 03/05/2022 DXE 9 24,620
03/05/2022 MAD 4 24,680 03/05/2022 DXE 10 24,620
03/05/2022 DXE 11 24,680 03/05/2022 DXE 6 24,630
03/05/2022 MAD 144 24,690 03/05/2022 AQE 90 24,640
03/05/2022 MAD 186 24,690 03/05/2022 DXE 77 24,640
03/05/2022 MAD 17 24,690 03/05/2022 DXE 242 24,630
03/05/2022 MAD 39 24,690 03/05/2022 MAD 63 24,630
03/05/2022 MAD 92 24,690 03/05/2022 MAD 98 24,630
03/05/2022
03/05/2022		 MAD
MAD		 101
90		 24,690
24,690		 03/05/2022
03/05/2022		 MAD
TQE		 82
8		 24,610
24,620
03/05/2022 MAD 47 24,690 03/05/2022 MAD 82 24,600
03/05/2022 DXE 196 24,680 03/05/2022 DXE 80 24,590
03/05/2022 TQE 60 24,680 03/05/2022 TQE 68 24,590
03/05/2022 TQE 14 24,680 03/05/2022 MAD 156 24,570
03/05/2022 TQE 27 24,680 03/05/2022 MAD 17 24,570
03/05/2022 TQE 67 24,680 03/05/2022 MAD 67 24,570
03/05/2022 DXE 92 24,670 03/05/2022 DXE 81 24,570
03/05/2022 MAD 378 24,660 03/05/2022 MAD 15 24,570
03/05/2022 MAD 33 24,660 03/05/2022 MAD 116 24,560
03/05/2022 MAD 9 24,660 03/05/2022 MAD 1 24,590
03/05/2022 DXE 123 24,680 03/05/2022 DXE 80 24,580
03/05/2022 MAD 405 24,680 03/05/2022 DXE 70 24,580
03/05/2022 AQE 35 24,680 03/05/2022 TQE 81 24,580
03/05/2022 DXE 81 24,680 03/05/2022 MAD 94 24,580
03/05/2022 TQE 8 24,690 03/05/2022 MAD 234 24,580
03/05/2022 TQE 6 24,690 03/05/2022 MAD 173 24,580
03/05/2022 TQE 6 24,690 03/05/2022 AQE 111 24,570
03/05/2022 DXE 102 24,680 03/05/2022 DXE 85 24,570
03/05/2022 DXE 4 24,680 03/05/2022 MAD 51 24,560
03/05/2022 MAD 558 24,680 03/05/2022 MAD 122 24,560
03/05/2022 AQE 6 24,680 03/05/2022 MAD 81 24,560
03/05/2022 TQE 1 24,690 03/05/2022 MAD 38 24,560
03/05/2022 TQE 2 24,690 03/05/2022 MAD 419 24,570
03/05/2022 TQE 36 24,690 03/05/2022 TQE 72 24,590
03/05/2022 MAD 128 24,680 03/05/2022 TQE 8 24,590
03/05/2022 TQE 30 24,680 03/05/2022 MAD 73 24,590
03/05/2022 TQE 44 24,680 03/05/2022 MAD 139 24,590
03/05/2022 MAD 1 24,680 03/05/2022 MAD 150 24,590
03/05/2022 MAD 303 24,680 03/05/2022 MAD 26 24,590
03/05/2022 MAD 160 24,680 03/05/2022 MAD 232 24,590
03/05/2022 DXE 81 24,680 03/05/2022 MAD 81 24,590
03/05/2022 MAD 139 24,680 03/05/2022 MAD 242 24,590
03/05/2022 MAD 10 24,680 03/05/2022 DXE 19 24,590
03/05/2022
03/05/2022		 MAD
DXE		 19
50		 24,680
24,680		 03/05/2022
03/05/2022		 DXE
AQE		 23
39		 24,590
24,590
03/05/2022 DXE 14 24,680 03/05/2022 DXE 11 24,580
03/05/2022 DXE 148 24,670 03/05/2022 DXE 45 24,580
03/05/2022 AQE 138 24,670 03/05/2022 DXE 11 24,580
03/05/2022 AQE 7 24,660 03/05/2022 AQE 95 24,580
03/05/2022 TQE 8 24,660 03/05/2022 DXE 135 24,580
03/05/2022 TQE 32 24,660 03/05/2022 TQE 26 24,590
03/05/2022 AQE 98 24,640 03/05/2022 TQE 21 24,590
03/05/2022 DXE 72 24,640 03/05/2022 MAD 38 24,600
03/05/2022 DXE 9 24,640 03/05/2022 MAD 83 24,600
03/05/2022 MAD 484 24,640 03/05/2022 MAD 101 24,620
03/05/2022 MAD 187 24,620 03/05/2022 MAD 93 24,620
03/05/2022 TQE 1 24,610 03/05/2022 TQE 81 24,600
03/05/2022 TQE 1 24,610 03/05/2022 DXE 69 24,600
03/05/2022 TQE 37 24,610 03/05/2022 DXE 173 24,600
03/05/2022 MAD 1 24,600 03/05/2022 MAD 258 24,600
03/05/2022 MAD 7 24,600 03/05/2022 DXE 12 24,600
03/05/2022 DXE 21 24,580 03/05/2022 DXE 305 24,600
03/05/2022 MAD 443 24,590 03/05/2022 MAD 267 24,600
03/05/2022 AQE 81 24,590 03/05/2022 MAD 81 24,590
03/05/2022 DXE 129 24,580 03/05/2022 MAD 13 24,590
03/05/2022 DXE 95 24,590 03/05/2022 MAD 68 24,590
03/05/2022 DXE 77 24,620 03/05/2022 AQE 18 24,610
03/05/2022 DXE 1 24,620 03/05/2022 DXE 123 24,610
03/05/2022 DXE 78 24,620 03/05/2022 AQE 148 24,610
03/05/2022 MAD 225 24,620 03/05/2022 DXE 81 24,600
03/05/2022 MAD 36 24,620 03/05/2022 TQE 61 24,600
03/05/2022 TQE 105 24,610 03/05/2022 MAD 52 24,600
03/05/2022 MAD 393 24,610 03/05/2022 MAD 81 24,600
03/05/2022 MAD 259 24,610 03/05/2022 MAD 58 24,610
03/05/2022 AQE 81 24,610 03/05/2022 MAD 1 24,610
03/05/2022 MAD 3 24,620 03/05/2022 MAD 186 24,610

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2022 MAD 56 24,610 03/05/2022 MAD 179 24,650
03/05/2022 MAD 89 24,600 03/05/2022 MAD 7 24,650
03/05/2022 MAD 150 24,600 03/05/2022 MAD 31 24,650
03/05/2022 MAD 55 24,600 03/05/2022 MAD 191 24,660
03/05/2022 MAD 134 24,600 03/05/2022 MAD 193 24,690
03/05/2022 MAD 336 24,590 03/05/2022 MAD 168 24,690
03/05/2022
03/05/2022		 MAD
MAD		 249
88		 24,590
24,590		 03/05/2022
03/05/2022		 MAD
MAD		 51
40		 24,690
24,690
03/05/2022 MAD 144 24,590 03/05/2022 MAD 11 24,690
03/05/2022 MAD 234 24,580 03/05/2022 MAD 229 24,690
03/05/2022 DXE 28 24,580 03/05/2022 MAD 309 24,670
03/05/2022 DXE 122 24,580 03/05/2022 AQE 157 24,670
03/05/2022 MAD 89 24,580 03/05/2022 MAD 2 24,670
03/05/2022 MAD 219 24,580 03/05/2022 MAD 32 24,670
03/05/2022
03/05/2022		 MAD
MAD		 158
162		 24,570
24,570		 03/05/2022
03/05/2022		 MAD
TQE		 2
66		 24,670
24,680
03/05/2022 MAD 349 24,580 03/05/2022 MAD 527 24,680
03/05/2022 MAD 44 24,580 03/05/2022 MAD 13 24,680
03/05/2022 MAD 115 24,600 03/05/2022 MAD 359 24,690
03/05/2022 MAD 251 24,600 03/05/2022 MAD 161 24,690
03/05/2022 MAD 210 24,600 03/05/2022 DXE 427 24,680
03/05/2022 MAD 97 24,600 03/05/2022 TQE 81 24,680
03/05/2022 MAD 74 24,600 03/05/2022 MAD 577 24,680
03/05/2022
03/05/2022		 MAD
MAD		 1
158		 24,600
24,590		 03/05/2022
03/05/2022		 MAD
DXE		 355
168		 24,680
24,680
03/05/2022 TQE 63 24,630 03/05/2022 DXE 79 24,680
03/05/2022 AQE 21 24,630 03/05/2022 MAD 158 24,670
03/05/2022 DXE 136 24,610 03/05/2022 MAD 70 24,680
03/05/2022 DXE 81 24,590 03/05/2022 MAD 14 24,680
03/05/2022 DXE 178 24,610 03/05/2022 MAD 1 24,680
03/05/2022 MAD 335 24,610 03/05/2022 MAD 654 24,680
03/05/2022
03/05/2022		 AQE
DXE		 144
121		 24,610
24,600		 03/05/2022
03/05/2022		 AQE
AQE		 49
87		 24,710
24,710
03/05/2022 TQE 95 24,600 03/05/2022 DXE 100 24,710
03/05/2022 MAD 182 24,610 03/05/2022 MAD 298 24,710
03/05/2022 MAD 59 24,630 03/05/2022 MAD 618 24,710
03/05/2022 MAD 284 24,630 03/05/2022 MAD 177 24,710
03/05/2022 MAD 316 24,630 03/05/2022 MAD 225 24,710
03/05/2022 MAD 305 24,630 03/05/2022 MAD 34 24,700
03/05/2022 MAD 355 24,630 03/05/2022 MAD 55 24,700
03/05/2022
03/05/2022		 MAD
MAD		 245
288		 24,630
24,630		 03/05/2022
03/05/2022		 MAD
MAD		 78
89		 24,700
24,690
03/05/2022 MAD 271 24,630 03/05/2022 DXE 81 24,680
03/05/2022 DXE 162 24,630 03/05/2022 TQE 8 24,670
03/05/2022 TQE 42 24,630 03/05/2022 TQE 14 24,670
03/05/2022 MAD 14 24,640 03/05/2022 TQE 8 24,670
03/05/2022 MAD 213 24,650 03/05/2022 MAD 359 24,680
03/05/2022 MAD 13 24,650 03/05/2022 DXE 81 24,670
03/05/2022
03/05/2022		 MAD
MAD		 266
66		 24,650
24,660		 03/05/2022
03/05/2022		 MAD
MAD		 286
163		 24,670
24,670
03/05/2022 MAD 217 24,660 03/05/2022 MAD 257 24,660
03/05/2022 MAD 194 24,660 03/05/2022 MAD 249 24,660
03/05/2022 MAD 180 24,660 03/05/2022 MAD 8 24,660
03/05/2022 MAD 144 24,660 03/05/2022 MAD 155 24,660
03/05/2022 MAD 5 24,660 03/05/2022 TQE 16 24,670
03/05/2022 MAD 29 24,660 03/05/2022 TQE 32 24,670
03/05/2022
03/05/2022		 DXE
MAD		 150
394		 24,650
24,650		 03/05/2022
03/05/2022		 MAD
MAD		 377
84		 24,680
24,690
03/05/2022 TQE 4 24,640 03/05/2022 MAD 88 24,690
03/05/2022 TQE 66 24,640 03/05/2022 MAD 333 24,690
03/05/2022 MAD 262 24,650 03/05/2022 MAD 53 24,690
03/05/2022 MAD 108 24,650 03/05/2022 MAD 88 24,690
03/05/2022 MAD 2 24,650 03/05/2022 DXE 147 24,670
03/05/2022 AQE 16 24,650 03/05/2022 AQE 81 24,670
03/05/2022 MAD 11 24,650 03/05/2022 MAD 151 24,670
03/05/2022
03/05/2022		 MAD
MAD		 27
12		 24,650
24,650		 03/05/2022
03/05/2022		 MAD
MAD		 11
124		 24,660
24,670
03/05/2022 MAD 45 24,650 03/05/2022 MAD 88 24,660
03/05/2022 MAD 242 24,660 03/05/2022 MAD 98 24,660
03/05/2022 MAD 93 24,660 03/05/2022 MAD 420 24,660
03/05/2022 MAD 93 24,660 03/05/2022 MAD 9 24,660
03/05/2022 MAD 15 24,660 03/05/2022 MAD 37 24,660
03/05/2022 MAD 117 24,660 03/05/2022 MAD 52 24,660
03/05/2022 MAD 69 24,660 03/05/2022 MAD 190 24,660
03/05/2022
03/05/2022		 DXE
DXE		 80
61		 24,640
24,640		 03/05/2022
03/05/2022		 DXE
MAD		 81
47		 24,660
24,660
03/05/2022 MAD 477 24,640 03/05/2022 MAD 158 24,660
03/05/2022 TQE 81 24,640 03/05/2022 DXE 1 24,660
03/05/2022 DXE 10 24,640 03/05/2022 MAD 90 24,670
03/05/2022 MAD 192 24,640 03/05/2022 MAD 42 24,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2022 MAD 217 24,670 03/05/2022 TQE 47 24,750
03/05/2022 DXE 150 24,680 03/05/2022 MAD 265 24,750
03/05/2022 TQE 8 24,680 03/05/2022 MAD 83 24,750
03/05/2022 MAD 107 24,680 03/05/2022 MAD 1 24,750
03/05/2022 TQE 6 24,680 03/05/2022 MAD 175 24,750
03/05/2022 TQE 6 24,680 03/05/2022 MAD 8 24,750
03/05/2022 TQE 6 24,680 03/05/2022 MAD 79 24,750
03/05/2022 AQE 80 24,700 03/05/2022 MAD 39 24,750
03/05/2022 MAD 9 24,710 03/05/2022 MAD 34 24,750
03/05/2022 AQE 4 24,700 03/05/2022 DXE 5 24,740
03/05/2022 MAD 273 24,710 03/05/2022 DXE 116 24,740
03/05/2022 MAD 295 24,710 03/05/2022 DXE 24 24,740
03/05/2022 TQE 100 24,710 03/05/2022 MAD 203 24,740
03/05/2022 TQE 3 24,710 03/05/2022 DXE 69 24,740
03/05/2022 TQE 5 24,710 03/05/2022 MAD 165 24,740
03/05/2022 TQE 39 24,710 03/05/2022 MAD 89 24,730
03/05/2022 MAD 76 24,710 03/05/2022 MAD 8 24,730
03/05/2022 MAD 75 24,710 03/05/2022 MAD 156 24,720
03/05/2022 MAD 26 24,710 03/05/2022 MAD 5 24,730
03/05/2022 MAD 81 24,710 03/05/2022 MAD 75 24,730
03/05/2022 TQE 39 24,730 03/05/2022 AQE 3 24,730
03/05/2022 TQE 14 24,730 03/05/2022 AQE 90 24,730
03/05/2022 DXE 62 24,730 03/05/2022 TQE 9 24,730
03/05/2022 TQE 9 24,730 03/05/2022 AQE 13 24,730
03/05/2022 DXE 5 24,730 03/05/2022 DXE 139 24,730
03/05/2022 DXE 47 24,730 03/05/2022 MAD 308 24,730
03/05/2022 DXE 6 24,730 03/05/2022 MAD 199 24,730
03/05/2022 TQE 10 24,730 03/05/2022 TQE 9 24,730
03/05/2022 DXE 6 24,730 03/05/2022 TQE 32 24,730
03/05/2022 DXE 105 24,730 03/05/2022 TQE 9 24,730
03/05/2022 DXE 171 24,730 03/05/2022 DXE 79 24,740
03/05/2022 MAD 420 24,730 03/05/2022 DXE 80 24,750
03/05/2022 MAD 205 24,730 03/05/2022 MAD 83 24,750
03/05/2022 MAD 473 24,730 03/05/2022 MAD 1 24,750
03/05/2022 DXE 194 24,730 03/05/2022 MAD 89 24,750
03/05/2022 AQE 10 24,730 03/05/2022 MAD 92 24,750
03/05/2022 MAD 83 24,730 03/05/2022 MAD 9 24,750
03/05/2022 MAD 447 24,720 03/05/2022 MAD 36 24,750
03/05/2022 MAD 590 24,720 03/05/2022 MAD 100 24,750
03/05/2022 MAD 41 24,720 03/05/2022 MAD 44 24,760
03/05/2022 MAD 130 24,720 03/05/2022 MAD 51 24,760
03/05/2022 MAD 649 24,720 03/05/2022 MAD 32 24,760
03/05/2022 MAD 197 24,720 03/05/2022 MAD 42 24,760
03/05/2022 MAD 108 24,720 03/05/2022 MAD 243 24,740
03/05/2022 MAD 169 24,720 03/05/2022 DXE 80 24,740
03/05/2022 MAD 39 24,720 03/05/2022 AQE 21 24,770
03/05/2022 DXE 80 24,720 03/05/2022 AQE 97 24,770
03/05/2022 MAD 3 24,720 03/05/2022 AQE 81 24,760
03/05/2022 TQE 37 24,720 03/05/2022 MAD 200 24,760
03/05/2022 AQE 39 24,720 03/05/2022 DXE 127 24,760
03/05/2022 AQE 18 24,720 03/05/2022 DXE 24 24,760
03/05/2022 TQE 8 24,720 03/05/2022 AQE 160 24,760
03/05/2022 MAD 89 24,730 03/05/2022 DXE 57 24,760
03/05/2022 MAD 28 24,730 03/05/2022 MAD 354 24,760
03/05/2022 MAD 76 24,730 03/05/2022 MAD 312 24,760
03/05/2022 TQE 11 24,750 03/05/2022 MAD 240 24,760
03/05/2022 TQE 9 24,750 03/05/2022 MAD 58 24,760
03/05/2022 AQE 72 24,770 03/05/2022 TQE 10 24,770
03/05/2022 MAD 108 24,760 03/05/2022 AQE 44 24,770
03/05/2022 DXE 173 24,760 03/05/2022 MAD 11 24,770
03/05/2022 TQE 41 24,760 03/05/2022 MAD 216 24,770
03/05/2022 MAD 300 24,760 03/05/2022 MAD 133 24,770
03/05/2022 DXE 85 24,760 03/05/2022 MAD 24 24,770
03/05/2022 MAD 83 24,760 03/05/2022 DXE 186 24,770
03/05/2022 DXE 128 24,750 03/05/2022 DXE 115 24,770
03/05/2022 DXE 20 24,750 03/05/2022 TQE 34 24,770
03/05/2022 AQE 167 24,750 03/05/2022 TQE 46 24,770
03/05/2022 TQE 89 24,750 03/05/2022 TQE 2 24,770
03/05/2022 MAD 250 24,750 03/05/2022 TQE 48 24,770
03/05/2022 MAD 529 24,750 03/05/2022 MAD 290 24,770
03/05/2022 MAD 125 24,740 03/05/2022 TQE 26 24,770
03/05/2022 DXE 197 24,750 03/05/2022 TQE 11 24,770
03/05/2022 MAD 313 24,740 03/05/2022 TQE 7 24,770
03/05/2022 MAD 37 24,740 03/05/2022 AQE 13 24,780
03/05/2022 MAD 18 24,740 03/05/2022 AQE 32 24,780
03/05/2022 MAD 75 24,750 03/05/2022 MAD 16 24,780
03/05/2022 MAD 88 24,750 03/05/2022 AQE 133 24,770
03/05/2022 MAD 38 24,750 03/05/2022 DXE 80 24,770
03/05/2022 MAD 85 24,750 03/05/2022 MAD 359 24,770
03/05/2022 AQE 9 24,750 03/05/2022 MAD 211 24,770

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
03/05/2022 MAD 132 24,770
03/05/2022 MAD 1 24,770
03/05/2022 MAD 210 24,770
03/05/2022 MAD 358 24,770
03/05/2022 MAD 83 24,770
03/05/2022 MAD 36 24,770
03/05/2022 MAD 5 24,770
03/05/2022 MAD 7 24,770
03/05/2022 MAD 160 24,760
03/05/2022 MAD 109 24,760
03/05/2022 TQE 13 24,760
03/05/2022 TQE 6 24,760
03/05/2022 DXE 5 24,760
03/05/2022 DXE 10 24,760
03/05/2022 MAD 275 24,770
03/05/2022 MAD 101 24,770
03/05/2022 MAD 873 24,760

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.