Transaction in Own Shares • Jan 29, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Likidite Sağlayıcı Aracı Kurum Kodu | IYF | |||||
|---|---|---|---|---|---|---|
| Dönem | 13.01.2025-24.01.2025 | |||||
| Payın İşlem Kodu | TATEN.E | |||||
| Tarih | Alış Fiyatı (TL) | Alış Miktarı (Adet) | Alış Hacmi (TL) | Satış Fiyatı (TL) | Satış Miktarı (Adet) | Satış Hacmi (TL) |
| 13.01.2025 | 43,34 | 4.225 | 183.112 | - | - | - |
| 13.01.2025 | 43,50 | 142 | 6.177 | - | - | - |
| 13.01.2025 | 43,54 | 303 | 13.193 | - | - | - |
| 13.01.2025 | 43,56 | 303 | 13.199 | - | - | - |
| 13.01.2025 | 43,58 | 1.267 | 55.216 | - | - | - |
| 13.01.2025 | 43,62 | 1.529 | 66.695 | - | - | - |
| 13.01.2025 | 43,64 43,66 |
259 291 |
11.303 12.705 |
- - |
- - |
- - |
| 13.01.2025 13.01.2025 |
43,68 | 9.929 | 433.699 | - | - | - |
| 13.01.2025 | 43,70 | 363 | 15.863 | - | - | - |
| 13.01.2025 | 43,72 | 10.819 | 473.007 | - | - | - |
| 13.01.2025 | 43,74 | 9.645 | 421.872 | - | - | - |
| 13.01.2025 | 43,76 | 7.681 | 336.121 | - | - | - |
| 13.01.2025 | 43,78 | 1.755 | 76.834 | - | - | - |
| 13.01.2025 | 43,80 | 386 | 16.907 | - | - | - |
| 13.01.2025 | 43,82 | 896 | 39.263 | - | - | - |
| 13.01.2025 | 43,84 | 418 | 18.325 | - | - | - |
| 13.01.2025 | 43,86 | 611 | 26.798 | - | - | - |
| 13.01.2025 | 43,88 | 3.135 | 137.564 | - | - | - |
| 13.01.2025 | 43,90 | 1.384 | 60.758 | - | - | - |
| 13.01.2025 | 43,92 43,94 |
892 637 |
39.177 27.990 |
- - |
- - |
- - |
| 13.01.2025 13.01.2025 |
43,96 | 910 | 40.004 | - | - | - |
| 13.01.2025 | 43,98 | 1.240 | 54.535 | - | - | - |
| 13.01.2025 | 44,00 | 911 | 40.084 | - | - | - |
| 13.01.2025 | 44,02 | 1.547 | 68.099 | - | - | - |
| 13.01.2025 | 44,04 | 1.094 | 48.180 | - | - | - |
| 13.01.2025 | 44,06 | 11 | 485 | - | - | - |
| 13.01.2025 | 44,08 | 66 | 2.909 | - | - | - |
| 13.01.2025 | 44,10 | 355 | 15.656 | - | - | - |
| 13.01.2025 | 44,12 | 231 | 10.192 | - | - | - |
| 13.01.2025 | 44,14 | 174 | 7.680 | - | - | - |
| 13.01.2025 | 44,16 | 714 | 31.530 | - | - | - |
| 13.01.2025 | 44,20 44,22 |
617 492 |
27.271 21.756 |
- - |
- - |
- - |
| 13.01.2025 13.01.2025 |
44,24 | 528 | 23.359 | - | - | - |
| 13.01.2025 | 44,26 | 736 | 32.575 | - | - | - |
| 13.01.2025 | 44,28 | 201 | 8.900 | - | - | - |
| 13.01.2025 | 44,30 | 1.721 | 76.240 | - | - | - |
| 13.01.2025 | 44,32 | 683 | 30.271 | - | - | - |
| 13.01.2025 | 44,34 | 680 | 30.151 | - | - | - |
| 13.01.2025 | 44,36 | 1.280 | 56.781 | - | - | - |
| 13.01.2025 | 44,38 | 51 | 2.263 | - | - | - |
| 13.01.2025 | 44,40 | 598 | 26.551 | - | - | - |
| 13.01.2025 | 44,42 | 847 | 37.624 | - | - | - |
| 13.01.2025 | 44,44 | 1.277 | 56.750 | - | - | - |
| 13.01.2025 | 44,46 44,48 |
209 556 |
9.292 24.731 |
- - |
- - |
- - |
| 13.01.2025 13.01.2025 |
44,50 | 243 | 10.814 | - | - | - |
| 13.01.2025 | - | - | - | 43,52 | 916 | 39.864 |
| 13.01.2025 | - | - | - | 43,58 | 1.183 | 51.555 |
| 13.01.2025 | - | - | - | 43,62 | 50 | 2.181 |
| 13.01.2025 | - | - | - | 43,64 | 292 | 12.743 |
| 13.01.2025 | - | - | - | 43,66 | 904 | 39.469 |
| 13.01.2025 | - | - | - | 43,68 | 764 | 33.372 |
| 13.01.2025 | - | - | - | 43,70 | 6.030 | 263.511 |
| 13.01.2025 | - | - | - | 43,72 | 7.850 | 343.202 |
| 13.01.2025 | - | - | - | 43,74 | 1.248 | 54.588 |
| 13.01.2025 | - | - | - | 43,76 | 2.236 | 97.847 |
| 13.01.2025 | - | - | - | 43,78 | 4.045 | 177.090 |
| 13.01.2025 13.01.2025 |
- - |
- - |
- - |
43,80 43,82 |
503 131 |
22.031 5.740 |
| 13.01.2025 | - | - | - | 43,86 | 428 | 18.772 |
| 13.01.2025 | - | - | - | 43,88 | 1.189 | 52.173 |
| 13.01.2025 | - | - | - | 43,90 | 3.666 | 160.937 |
| 13.01.2025 | - | - | - | 43,92 | 1.173 | 51.518 |
| 13.01.2025 | - | - | - | 43,94 | 1.942 | 85.331 |
| 13.01.2025 | - | - | - | 43,96 | 2.234 | 98.207 |
| 13.01.2025 | - | - | - | 43,98 | 1.081 | 47.542 |
| 13.01.2025 | - | - | - | 44,00 | 1.614 | 71.016 |
| 13.01.2025 | - | - | - | 44,02 | 312 | 13.734 |
| 13.01.2025 | - | - | - | 44,04 | 404 | 17.792 |
| 13.01.2025 | - | - | - | 44,06 | 63 | 2.776 |
| 13.01.2025 | - | - | - | 44,08 | 1 | 44 |
| 13.01.2025 | - | - | - | 44,14 | 770 | 33.988 |
| 13.01.2025 | - | - | - | 44,16 | 342 | 15.103 |
| 13.01.2025 | - - |
- - |
- - |
44,18 44,20 |
158 12 |
6.980 530 |
| 13.01.2025 13.01.2025 |
- | - | - | 44,26 | 829 | 36.692 |
| 13.01.2025 | - | - | - | 44,28 | 1.277 | 56.546 |
| 13.01.2025 | - | - | - | 44,30 | 161 | 7.132 |
|---|---|---|---|---|---|---|
| 13.01.2025 | - | - | - | 44,32 | 433 | 19.191 |
| 13.01.2025 | - | - | - | 44,34 | 1.230 | 54.538 |
| 13.01.2025 | - | - | - | 44,36 | 573 | 25.418 |
| 13.01.2025 | - | - | - | 44,38 | 1.229 | 54.543 |
| 13.01.2025 | - | - | - | 44,40 | 222 | 9.857 |
| 13.01.2025 | - | - | - | 44,42 | 297 | 13.193 |
| - | - | - | 44,44 | 1.671 | 74.259 | |
| 13.01.2025 | ||||||
| 13.01.2025 | - | - | - | 44,46 | 270 | 12.004 |
| 13.01.2025 | - | - | - | 44,48 | 109 | 4.848 |
| 14.01.2025 | 43,60 | 9 | 392 | - | - | - |
| 14.01.2025 | 43,62 | 130 | 5.671 | - | - | - |
| 14.01.2025 | 43,72 | 708 | 30.954 | - | - | - |
| 14.01.2025 | 43,74 | 449 | 19.639 | - | - | - |
| 14.01.2025 | 43,76 | 789 | 34.527 | - | - | - |
| 14.01.2025 | 43,78 | 3.128 | 136.944 | - | - | - |
| 14.01.2025 | 43,80 | 2.635 | 115.413 | - | - | - |
| 14.01.2025 | 43,82 | 13.103 | 574.173 | - | - | - |
| 14.01.2025 | 43,84 | 6.291 | 275.797 | - | - | - |
| 14.01.2025 | 43,86 | 2.147 | 94.167 | - | - | - |
| 14.01.2025 | 43,88 | 5.274 | 231.423 | - | - | - |
| 14.01.2025 | 43,90 | 4.444 | 195.092 | - | - | - |
| 14.01.2025 | 43,92 | 12.527 | 550.186 | - | - | - |
| 14.01.2025 | 43,94 | 4.672 | 205.288 | - | - | - |
| 14.01.2025 | 43,96 | 2.988 | 131.352 | - | - | - |
| 14.01.2025 | 43,98 | 5.580 | 245.408 | - | - | - |
| 14.01.2025 | 44,00 | 562 | 24.728 | - | - | - |
| 14.01.2025 | 44,02 | 1.693 | 74.526 | - | - | - |
| 14.01.2025 | 44,04 | 125 | 5.505 | - | - | - |
| 14.01.2025 | 44,06 | 277 | 12.205 | - | - | - |
| 44,08 | 1.882 | 82.959 | - | - | - | |
| 14.01.2025 | ||||||
| 14.01.2025 | 44,10 | 710 | 31.311 | - | - | - |
| 14.01.2025 | 44,12 | 1.046 | 46.150 | - | - | - |
| 14.01.2025 | 44,16 | 187 | 8.258 | - | - | - |
| 14.01.2025 | 44,26 | 330 | 14.606 | - | - | - |
| 14.01.2025 | 44,28 | 2.070 | 91.660 | - | - | - |
| 14.01.2025 | 44,30 | 2.882 | 127.673 | - | - | - |
| 14.01.2025 | 44,32 | 4.087 | 181.136 | - | - | - |
| 14.01.2025 | 44,34 | 695 | 30.816 | - | - | - |
| 14.01.2025 | 44,36 | 2.020 | 89.607 | - | - | - |
| 14.01.2025 | 44,38 | 2.330 | 103.405 | - | - | - |
| 44,40 | 2.974 | 132.046 | - | - | - | |
| 14.01.2025 | ||||||
| 14.01.2025 | 44,42 | 215 | 9.550 | - | - | - |
| 14.01.2025 | 44,44 | 4.169 | 185.270 | - | - | - |
| 14.01.2025 | 44,46 | 1.883 | 83.718 | - | - | - |
| 14.01.2025 | 44,48 | 1.979 | 88.026 | - | - | - |
| 14.01.2025 | 44,50 | 667 | 29.682 | - | - | - |
| 14.01.2025 | 44,52 | 472 | 21.013 | - | - | - |
| 44,56 | 1.863 | 83.015 | - | - | - | |
| 14.01.2025 | ||||||
| 14.01.2025 | 44,60 | 494 | 22.032 | - | - | - |
| 14.01.2025 | 44,64 | 1.269 | 56.648 | - | - | - |
| 14.01.2025 | - | - | - | 43,60 | 257 | 11.205 |
| 14.01.2025 | - | - | - | 43,64 | 978 | 42.680 |
| 14.01.2025 | - | - | - | 43,68 | 274 | 11.968 |
| 14.01.2025 | - | - | - | 43,72 | 328 | 14.340 |
| 14.01.2025 | - | - | - | 43,74 | 557 | 24.363 |
| 14.01.2025 | - | - | - | 43,76 | 2.560 | 112.026 |
| 14.01.2025 | - | - | - | 43,78 | 1.656 | 72.500 |
| 14.01.2025 | - | - | - | 43,80 | 4.303 | 188.471 |
| 14.01.2025 | - | - | - | 43,82 | 7.905 | 346.397 |
| 14.01.2025 | - | - | - | 43,84 | 3.859 | 169.179 |
| 14.01.2025 | - | - | - | 43,86 | 7.114 | 312.020 |
| 14.01.2025 | - | - | - | 43,88 | 4.186 | 183.682 |
| 14.01.2025 | - | - | - | 43,90 | 3.329 | 146.143 |
| 14.01.2025 | - | - | ||||
| 14.01.2025 | - | 43,92 | 2.359 | 103.607 | ||
| - | - | - | 43,94 | 6.149 | 270.187 | |
| 14.01.2025 | ||||||
| - | - | - | 43,96 | 2.560 | 112.538 | |
| 14.01.2025 | - | - | - | 43,98 | 903 | 39.714 |
| 14.01.2025 | - | - | - | 44,00 | 1.040 | 45.760 |
| 14.01.2025 | - | - | - | 44,02 | 3.548 | 156.183 |
| 14.01.2025 | - | - | - | 44,04 | 678 | 29.859 |
| 14.01.2025 | ||||||
| - | - | - | 44,06 | 737 | 32.472 | |
| 14.01.2025 | - | - | - | 44,08 | 1.591 | 70.131 |
| 14.01.2025 | - | - | - | 44,12 | 709 | 31.281 |
| 14.01.2025 | - | - | - | 44,14 | 512 | 22.600 |
| 14.01.2025 | - | - | - | 44,16 | 173 | 7.640 |
| 14.01.2025 | - | - | - | 44,18 | 430 | 18.997 |
| 14.01.2025 | - | - | - | 44,20 | 166 | 7.337 |
| 14.01.2025 | - | - | - | 44,22 | 307 | 13.576 |
| 14.01.2025 | - | - | - | 44,24 | 105 | 4.645 |
| 14.01.2025 | ||||||
| - | - | - | 44,26 | 30 | 1.328 | |
| 14.01.2025 | - | - | - | 44,28 | 1.736 | 76.870 |
| 14.01.2025 | - | - | - | 44,30 | 3.774 | 167.188 |
| 14.01.2025 | - | - | - | 44,32 | 3.284 | 145.547 |
| 14.01.2025 14.01.2025 |
- - |
- - |
- - |
44,34 44,36 |
607 1.275 |
26.914 56.559 |
| 14.01.2025 | - | - | - | 44,38 | 5.371 | 238.365 |
|---|---|---|---|---|---|---|
| 14.01.2025 | - | - | - | 44,40 | 5.268 | 233.899 |
| 14.01.2025 | - | - | - | 44,42 | 1.955 | 86.841 |
| 14.01.2025 | - | - | - | 44,44 | 201 | 8.932 |
| 14.01.2025 | - | - | - | 44,46 | 3.605 | 160.278 |
| 14.01.2025 | - | - | - | 44,48 | 2.274 | 101.148 |
| - | - | - | 44,50 | 3.643 | 162.114 | |
| 14.01.2025 | ||||||
| 14.01.2025 | - | - | - | 44,52 | 367 | 16.339 |
| 14.01.2025 | - | - | - | 44,54 | 927 | 41.289 |
| 14.01.2025 | - | - | - | 44,60 | 394 | 17.572 |
| 14.01.2025 | - | - | - | 44,62 | 1.211 | 54.035 |
| 14.01.2025 | - | - | - | 44,68 | 578 | 25.825 |
| 14.01.2025 | - | - | - | 47,48 | 5.982 | 284.025 |
| 15.01.2025 | 45,56 | 27 | 1.230 | - | - | - |
| 15.01.2025 | 45,58 | 428 | 19.508 | - | - | - |
| 15.01.2025 | 45,60 | 427 | 19.471 | - | - | - |
| 15.01.2025 | 45,64 | 935 | 42.673 | - | - | - |
| 15.01.2025 | 45,66 | 2.492 | 113.785 | - | - | - |
| 15.01.2025 | 45,68 | 941 | 42.985 | - | - | - |
| 15.01.2025 | 45,70 | 2.641 | 120.694 | - | - | - |
| 15.01.2025 | 45,72 | 812 | 37.125 | - | - | - |
| 15.01.2025 | 45,74 | 750 | 34.305 | - | - | - |
| 45,76 | 6.739 | 308.377 | - | - | - | |
| 15.01.2025 | ||||||
| 15.01.2025 | 45,78 | 1.051 | 48.115 | - | - | - |
| 15.01.2025 | 45,80 | 1.812 | 82.990 | - | - | - |
| 15.01.2025 | 45,82 | 4.429 | 202.937 | - | - | - |
| 15.01.2025 | 45,84 | 6.758 | 309.787 | - | - | - |
| 15.01.2025 | 45,86 | 2.881 | 132.123 | - | - | - |
| 15.01.2025 | 45,88 | 2.532 | 116.168 | - | - | - |
| 15.01.2025 | 45,90 | 2.096 | 96.206 | - | - | - |
| 45,92 | 1.293 | 59.375 | - | - | - | |
| 15.01.2025 | ||||||
| 15.01.2025 | 45,94 | 5.803 | 266.590 | - | - | - |
| 15.01.2025 | 45,96 | 968 | 44.489 | - | - | - |
| 15.01.2025 | 45,98 | 713 | 32.784 | - | - | - |
| 15.01.2025 | 46,00 | 2.563 | 117.898 | - | - | - |
| 15.01.2025 | 46,02 | 1.995 | 91.810 | - | - | - |
| 15.01.2025 | 46,04 | 1.881 | 86.601 | - | - | - |
| 15.01.2025 | 46,06 | 2.234 | 102.898 | - | - | - |
| 15.01.2025 | 46,08 | 3.498 | 161.188 | - | - | - |
| 15.01.2025 | 46,10 | 1.379 | 63.572 | - | - | - |
| 15.01.2025 | 46,12 | 2.028 | 93.531 | - | - | - |
| 15.01.2025 | 46,14 | 4.336 | 200.063 | - | - | - |
| 15.01.2025 | 46,16 | 1.550 | 71.548 | - | - | - |
| 15.01.2025 | 46,18 | 3.650 | 168.557 | - | - | - |
| 15.01.2025 | 46,20 | 1.369 | 63.248 | - | - | - |
| 15.01.2025 | 46,22 | 668 | 30.875 | - | - | - |
| 46,24 | 4.028 | 186.255 | - | - | - | |
| 15.01.2025 | ||||||
| 15.01.2025 | 46,26 | 2.878 | 133.136 | - | - | - |
| 15.01.2025 | 46,28 | 1.873 | 86.682 | - | - | - |
| 15.01.2025 | 46,30 | 3.329 | 154.133 | - | - | - |
| 15.01.2025 | 46,32 | 869 | 40.252 | - | - | - |
| 15.01.2025 | 46,34 | 1.434 | 66.452 | - | - | - |
| 15.01.2025 | 46,36 | 1.123 | 52.062 | - | - | - |
| 15.01.2025 | 46,38 | 5.381 | 249.571 | - | - | - |
| 46,40 | 581 | 26.958 | - | - | - | |
| 15.01.2025 | ||||||
| 15.01.2025 | 46,42 | 269 | 12.487 | - | - | - |
| 15.01.2025 | 46,44 | 65 | 3.019 | - | - | - |
| 15.01.2025 | 46,46 | 392 | 18.212 | - | - | - |
| 15.01.2025 | 46,48 | 272 | 12.643 | - | - | - |
| 15.01.2025 | 46,52 | 255 | 11.863 | - | - | - |
| 15.01.2025 | 46,54 | 508 | 23.642 | - | - | - |
| 15.01.2025 | 46,56 | 600 | 27.936 | - | - | - |
| 15.01.2025 | 46,60 | 955 | 44.503 | - | - | - |
| 15.01.2025 | 46,62 | 278 | 12.960 | - | - | - |
| 46,64 | 285 | 13.292 | - | - | - | |
| 15.01.2025 | ||||||
| 15.01.2025 | 46,66 | 731 | 34.108 | - | - | - |
| 15.01.2025 | 46,68 | 796 | 37.157 | - | - | - |
| 15.01.2025 | 46,70 | 446 | 20.828 | - | - | - |
| 15.01.2025 | 46,72 | 204 | 9.531 | - | - | - |
| 15.01.2025 | 46,76 | 491 | 22.959 | - | - | - |
| 15.01.2025 | 46,78 | 715 | 33.448 | - | - | - |
| 15.01.2025 | 46,80 | 145 | 6.786 | - | - | - |
| 46,82 | 7 | 328 | - | - | - | |
| 15.01.2025 | ||||||
| 15.01.2025 | 46,84 | 492 | 23.045 | - | - | - |
| 15.01.2025 | 46,86 | 125 | 5.858 | - | - | - |
| 15.01.2025 | 46,90 | 20 | 938 | - | - | - |
| 15.01.2025 | 46,98 | 732 | 34.389 | - | - | - |
| 15.01.2025 | 47,00 | 107 | 5.029 | - | - | - |
| 15.01.2025 | 47,04 | 180 | 8.467 | - | - | - |
| 15.01.2025 | 47,06 | 99 | 4.659 | - | - | - |
| 15.01.2025 | 47,12 | 314 | 14.796 | - | - | - |
| 15.01.2025 | 47,16 | 258 | 12.167 | - | - | - |
| 15.01.2025 | 47,20 | 84 | 3.965 | - | - | - |
| 15.01.2025 | - | - | - | 45,58 | 766 | 34.914 |
| 15.01.2025 | - | - | - | 45,60 | 408 | 18.605 |
| 15.01.2025 | - | - | - | 45,62 | 681 | 31.067 |
| 15.01.2025 | - | - | - | 45,66 | 2.100 | 95.886 |
|---|---|---|---|---|---|---|
| 15.01.2025 | - | - | - | 45,68 | 114 | 5.208 |
| 15.01.2025 | - | - | - | 45,70 | 972 | 44.420 |
| 15.01.2025 | - | - | - | 45,72 | 6.487 | 296.586 |
| 15.01.2025 | - | - | - | 45,74 | 2.290 | 104.745 |
| 15.01.2025 | - | - | - | 45,76 | 1.183 | 54.134 |
| 15.01.2025 | - | - | - | 45,78 | 982 | 44.956 |
| 15.01.2025 | - | - | - | 45,80 | 8.615 | 394.567 |
| 15.01.2025 | - | - | - | 45,82 | 542 | 24.834 |
| 15.01.2025 | - | - | - | 45,84 | 1.347 | 61.746 |
| 15.01.2025 | - | - | - | 45,86 | 5.606 | 257.091 |
| 15.01.2025 | - | - | - | 45,88 | 7.211 | 330.841 |
| 15.01.2025 | - | - | - | 45,90 | 1.291 | 59.257 |
| 15.01.2025 | - | - | - | 45,92 | 12.987 | 596.363 |
| 15.01.2025 | - | - | - | 45,94 | 870 | 39.968 |
| - | - | - | 45,96 | 2.405 | 110.534 | |
| 15.01.2025 | ||||||
| 15.01.2025 | - | - | - | 45,98 | 495 | 22.760 |
| 15.01.2025 | - | - | - | 46,00 | 2.874 | 132.204 |
| 15.01.2025 | - | - | - | 46,02 | 1.155 | 53.153 |
| 15.01.2025 | - | - | - | 46,04 | 2.022 | 93.093 |
| 15.01.2025 | - | - | - | 46,06 | 2.267 | 104.418 |
| 15.01.2025 | - | - | - | 46,08 | 676 | 31.150 |
| - | - | - | 46,10 | 2.771 | 127.743 | |
| 15.01.2025 | ||||||
| 15.01.2025 | - | - | - | 46,12 | 378 | 17.433 |
| 15.01.2025 | - | - | - | 46,14 | 5.607 | 258.707 |
| 15.01.2025 | - | - | - | 46,16 | 939 | 43.344 |
| 15.01.2025 | - | - | - | 46,18 | 293 | 13.531 |
| 15.01.2025 | - | - | - | 46,20 | 2.028 | 93.694 |
| 15.01.2025 | - | - | - | 46,22 | 417 | 19.274 |
| 15.01.2025 | - | - | - | 46,24 | 3.167 | 146.442 |
| 15.01.2025 | - | - | - | 46,26 | 1.614 | 74.664 |
| 15.01.2025 | - | - | - | 46,28 | 2.302 | 106.537 |
| - | - | - | 46,30 | 1.195 | 55.329 | |
| 15.01.2025 | ||||||
| 15.01.2025 | - | - | - | 46,32 | 870 | 40.298 |
| 15.01.2025 | - | - | - | 46,34 | 1.644 | 76.183 |
| - | - | - | 46,36 | 1.005 | 46.592 | |
| 15.01.2025 | ||||||
| 15.01.2025 | - | - | - | 46,38 | 772 | 35.805 |
| 15.01.2025 | - | - | - | 46,40 | 193 | 8.955 |
| 15.01.2025 | - | - | - | 46,42 | 201 | 9.330 |
| 15.01.2025 | - | - | - | 46,44 | 367 | 17.043 |
| 15.01.2025 | - | - | - | 46,50 | 385 | 17.903 |
| 15.01.2025 | - | - | - | 46,52 | 18 | 837 |
| 15.01.2025 | - | - | - | 46,54 | 254 | 11.821 |
| 15.01.2025 | - | - | - | 46,56 | 902 | 41.997 |
| 15.01.2025 | - | - | - | 46,58 | 466 | 21.706 |
| 15.01.2025 | - | - | - | 46,60 | 82 | 3.821 |
| 15.01.2025 | - | - | - | 46,62 | 344 | 16.037 |
| 15.01.2025 | - | - | - | 46,64 | 438 | 20.428 |
| - | - | - | 46,66 | 297 | 13.858 | |
| 15.01.2025 | ||||||
| 15.01.2025 | - | - | - | 46,68 | 442 | 20.633 |
| 15.01.2025 | - | - | - | 46,70 | 578 | 26.993 |
| 15.01.2025 | - | - | - | 46,72 | 326 | 15.231 |
| 15.01.2025 | - | - | - | 46,74 | 736 | 34.401 |
| 15.01.2025 | - | - | - | 46,76 | 801 | 37.455 |
| 15.01.2025 | - | - | - | 46,78 | 112 | 5.239 |
| - | - | - | 46,80 | 348 | 16.286 | |
| 15.01.2025 | ||||||
| 15.01.2025 | - | - | - | 46,82 | 87 | 4.073 |
| 15.01.2025 | - | - | - | 46,84 | 90 | 4.216 |
| 15.01.2025 | - | - | - | 46,86 | 100 | 4.686 |
| 15.01.2025 | - | - | - | 46,90 | 184 | 8.630 |
| 15.01.2025 | - | - | - | 46,94 | 58 | 2.723 |
| 15.01.2025 | - | - | - | 46,96 | 190 | 8.922 |
| 15.01.2025 | - | - | - | 46,98 | 57 | 2.678 |
| 15.01.2025 | - | - | - | 47,00 | 216 | 10.152 |
| 15.01.2025 | - | - | - | 47,02 | 143 | 6.724 |
| 15.01.2025 | - | - | - | 47,10 | 55 | 2.591 |
| 15.01.2025 | - | - | - | 47,14 | 182 | 8.579 |
| 16.01.2025 | 45,96 | 1.000 | 45.960 | - | - | - |
| 16.01.2025 | 45,98 | 1.000 | 45.980 | - | - | - |
| 46,00 | 1.000 | 46.000 | - | - | - | |
| 16.01.2025 | ||||||
| 16.01.2025 | 46,02 | 1.000 | 46.020 | - | - | - |
| 16.01.2025 | 46,04 | 1.000 | 46.040 | - | - | - |
| 16.01.2025 | 46,06 | 1.000 | 46.060 | - | - | - |
| 16.01.2025 | 46,08 | 1.000 | 46.080 | - | - | - |
| 16.01.2025 | 46,10 | 3.000 | 138.300 | - | - | - |
| 17.01.2025 | 47,68 | 166 | 7.915 | - | - | - |
| 17.01.2025 | 47,70 | 185 | 8.825 | - | - | - |
| 17.01.2025 | 47,72 | 1.063 | 50.726 | - | - | - |
| 17.01.2025 | 47,76 | 1.135 | 54.208 | - | - | - |
| 47,78 | 96 | 4.587 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 47,80 | 409 | 19.550 | - | - | - |
| 17.01.2025 | 47,82 | 353 | 16.880 | - | - | - |
| 47,84 | 937 | 44.826 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 47,86 | 169 | 8.088 | - | - | - |
| 17.01.2025 | 48,00 | 734 | 35.232 | - | - | - |
| 17.01.2025 | 48,04 | 156 | 7.494 | - | - | - |
| 17.01.2025 | 83 | 3.989 | - | - | - | |
|---|---|---|---|---|---|---|
| 48,06 | ||||||
| 17.01.2025 | 48,10 | 416 | 20.010 | - | - | - |
| 17.01.2025 | 48,12 | 207 | 9.961 | - | - | - |
| 17.01.2025 | 48,14 | 2.269 | 109.230 | - | - | - |
| 17.01.2025 | 48,16 | 3.130 | 150.741 | - | - | - |
| 17.01.2025 | 48,18 | 3.238 | 156.007 | - | - | - |
| 17.01.2025 | 48,20 | 5.862 | 282.548 | - | - | - |
| 48,22 | 8.667 | 417.923 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 48,24 | 4.846 | 233.771 | - | - | - |
| 17.01.2025 | 48,26 | 2.980 | 143.815 | - | - | - |
| 17.01.2025 | 48,28 | 2.856 | 137.888 | - | - | - |
| 17.01.2025 | 48,30 | 903 | 43.615 | - | - | - |
| 17.01.2025 | 48,32 | 2.306 | 111.426 | - | - | - |
| 17.01.2025 | 48,34 | 152 | 7.348 | - | - | - |
| 17.01.2025 | 48,38 | 283 | 13.692 | - | - | - |
| 17.01.2025 | 48,40 | 20 | 968 | - | - | - |
| 17.01.2025 | 48,42 | 223 | 10.798 | - | - | - |
| 17.01.2025 | 48,46 | 271 | 13.133 | - | - | - |
| 17.01.2025 | 48,48 | 5.800 | 281.184 | - | - | - |
| 17.01.2025 | 48,50 | 137 | 6.645 | - | - | - |
| 17.01.2025 | 48,52 | 32 | 1.553 | - | - | - |
| 48,56 | 109 | 5.293 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 48,58 | 103 | 5.004 | - | - | - |
| 17.01.2025 | 48,62 | 20 | 972 | - | - | - |
| 17.01.2025 | 48,64 | 1.592 | 77.435 | - | - | - |
| 17.01.2025 | 48,66 | 1.138 | 55.375 | - | - | - |
| 17.01.2025 | 48,68 | 1.125 | 54.765 | - | - | - |
| 17.01.2025 | 48,74 | 590 | 28.757 | - | - | - |
| 48,80 | 488 | 23.814 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 48,82 | 728 | 35.541 | - | - | - |
| 17.01.2025 | 48,84 | 746 | 36.435 | - | - | - |
| 17.01.2025 | 48,90 | 252 | 12.323 | - | - | - |
| 17.01.2025 | 48,92 | 899 | 43.979 | - | - | - |
| 17.01.2025 | 48,94 | 893 | 43.703 | - | - | - |
| 17.01.2025 | 48,96 | 262 | 12.828 | - | - | - |
| 17.01.2025 | 49,02 | 665 | 32.598 | - | - | - |
| 17.01.2025 | 49,04 | 2.345 | 114.999 | - | - | - |
| 49,06 | 2.708 | 132.854 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 49,08 | 3.897 | 191.265 | - | - | - |
| 17.01.2025 | 49,10 | 847 | 41.588 | - | - | - |
| 17.01.2025 | 49,12 | 3.338 | 163.963 | - | - | - |
| 17.01.2025 | 49,14 | 2.508 | 123.243 | - | - | - |
| 17.01.2025 | 49,16 | 553 | 27.185 | - | - | - |
| 17.01.2025 | 49,18 | 3.569 | 175.523 | - | - | - |
| 49,20 | 2.636 | 129.691 | - | - | - | |
| 17.01.2025 | ||||||
| 17.01.2025 | 49,22 | 623 | 30.664 | - | - | - |
| 17.01.2025 | 49,24 | 1.560 | 76.814 | - | - | - |
| 17.01.2025 | ||||||
| 49,26 | 825 | 40.640 | - | - | - | |
| 17.01.2025 | 49,30 | 512 | 25.242 | - | - | - |
| 17.01.2025 | 49,32 | 643 | 31.713 | - | - | - |
| 17.01.2025 | 49,34 | 1.586 | 78.253 | - | - | - |
| 17.01.2025 | - | - | - | 47,72 | 688 | 32.831 |
| 17.01.2025 | - | - | - | 47,74 | 147 | 7.018 |
| 17.01.2025 | - | - | - | 47,76 | 1.303 | 62.231 |
| 17.01.2025 | - | - | - | 47,78 | 584 | 27.904 |
| 17.01.2025 | - | - | - | 47,80 | 434 | 20.745 |
| 17.01.2025 | - | - | - | 47,82 | 94 | 4.495 |
| 17.01.2025 | ||||||
| - | - | - | 47,84 | 212 | 10.142 | |
| 17.01.2025 | - | - | - | 47,88 | 690 | 33.037 |
| 17.01.2025 | - | - | - | 47,90 | 331 | 15.855 |
| 17.01.2025 | - | - | - | 47,92 | 253 | 12.124 |
| 17.01.2025 | - | - | - | 47,96 | 131 | 6.283 |
| 17.01.2025 | ||||||
| - | - | - | 47,98 | 9 | 432 | |
| 17.01.2025 | - | - | - | 48,00 | 1.224 | 58.752 |
| 17.01.2025 | - | - | - | 48,04 | 1.008 | 48.424 |
| 17.01.2025 | - | - | - | 48,12 | 750 | 36.090 |
| 17.01.2025 | - | - | - | 48,14 | 3.562 | 171.475 |
| 17.01.2025 | ||||||
| - | - | - | 48,16 | 3.533 | 170.149 | |
| 17.01.2025 | - | - | - | 48,18 | 5.140 | 247.645 |
| 17.01.2025 | - | - | - | 48,20 | 4.620 | 222.684 |
| 17.01.2025 | - | - | - | 48,22 | 5.497 | 265.065 |
| 17.01.2025 | - | - | - | 48,24 | 3.607 | 174.002 |
| 17.01.2025 | - | - | - | 48,26 | 8.698 | 419.765 |
| 17.01.2025 | - | - | - | 48,28 | 2.943 | 142.088 |
| 17.01.2025 | ||||||
| - | - | - | 48,30 | 5.182 | 250.291 | |
| 17.01.2025 | - | - | - | 48,32 | 115 | 5.557 |
| 17.01.2025 | - | - | - | 48,34 | 344 | 16.629 |
| 17.01.2025 | - | - | - | 48,36 | 358 | 17.313 |
| 17.01.2025 | - | - | - | 48,38 | 1.190 | 57.572 |
| 17.01.2025 | - | - | - | 48,40 | 228 | 11.035 |
| 17.01.2025 | - | - | - | 48,42 | 94 | 4.551 |
| 17.01.2025 | - | - | - | 48,46 | 48 | 2.326 |
| 17.01.2025 | - | - | - | 48,48 | 449 | 21.768 |
| 17.01.2025 | ||||||
| - | - | - | 48,50 | 42 | 2.037 | |
| 17.01.2025 17.01.2025 |
- - |
- - |
- - |
48,52 48,54 |
89 12 |
4.318 582 |
| 17.01.2025 | - | - | - | 48,56 | 36 | 1.748 |
|---|---|---|---|---|---|---|
| - | - | - | 48,58 | 34 | 1.652 | |
| 17.01.2025 | ||||||
| 17.01.2025 | - | - | - | 48,60 | 16 | 778 |
| 17.01.2025 | - | - | - | 48,64 | 2.969 | 144.412 |
| 17.01.2025 | - | - | - | 48,66 | 3.726 | 181.307 |
| 17.01.2025 | - | - | - | 48,68 | 722 | 35.147 |
| 17.01.2025 | - | - | - | 48,70 | 717 | 34.918 |
| 17.01.2025 | - | - | - | 48,82 | 590 | 28.804 |
| 17.01.2025 | - | - | - | 48,84 | 1.144 | 55.873 |
| 17.01.2025 | - | - | - | 48,86 | 295 | 14.414 |
| - | - | - | 48,90 | 335 | 16.382 | |
| 17.01.2025 | ||||||
| 17.01.2025 | - | - | - | 48,96 | 1.450 | 70.992 |
| 17.01.2025 | - | - | - | 48,98 | 1.024 | 50.156 |
| 17.01.2025 | - | - | - | 49,02 | 2.146 | 105.197 |
| 17.01.2025 | - | - | - | 49,04 | 775 | 38.006 |
| 17.01.2025 | - | - | - | 49,06 | 879 | 43.124 |
| 17.01.2025 | - | - | - | 49,08 | 3.353 | 164.565 |
| 17.01.2025 | - | - | - | 49,10 | 1.743 | 85.581 |
| - | - | - | 49,12 | 4.759 | 233.762 | |
| 17.01.2025 | ||||||
| 17.01.2025 | - | - | - | 49,14 | 4.804 | 236.069 |
| 17.01.2025 | - | - | - | 49,16 | 13 | 639 |
| 17.01.2025 | - | - | - | 49,18 | 1.421 | 69.885 |
| 17.01.2025 | - | - | - | 49,20 | 1.561 | 76.801 |
| 17.01.2025 | - | - | - | 49,22 | 1.492 | 73.436 |
| 17.01.2025 | - | - | - | 49,24 | 499 | 24.571 |
| 17.01.2025 | - | - | - | 49,26 | 339 | 16.699 |
| - | - | - | 49,30 | 400 | 19.720 | |
| 17.01.2025 | ||||||
| 17.01.2025 | - | - | - | 49,32 | 787 | 38.815 |
| 17.01.2025 | - | - | - | 49,36 | 715 | 35.292 |
| 17.01.2025 | - | - | - | 49,86 | 1.000 | 49.860 |
| 17.01.2025 | - | - | - | 49,88 | 375 | 18.705 |
| 17.01.2025 | - | - | - | 49,90 | 1.111 | 55.439 |
| 17.01.2025 | - | - | - | 49,92 | 5 | 250 |
| 20.01.2025 | - | - | - | 50,00 | 38.635 | 1.931.750 |
| 20.01.2025 | - | - | - | 50,05 | 186 | 9.309 |
| 20.01.2025 | - | - | - | 50,10 | 2.496 | 125.050 |
| 20.01.2025 | - | - | - | 50,15 | 1.005 | 50.401 |
| 20.01.2025 | - | - | - | 50,20 | 34 | 1.707 |
| 20.01.2025 | - | - | - | 50,25 | 1.134 | 56.984 |
| 20.01.2025 | - | - | - | 50,30 | 100 | 5.030 |
| 20.01.2025 | - | - | - | 50,35 | 1.486 | 74.820 |
| 21.01.2025 | - | - | - | 50,00 | 2.027 | 101.350 |
| 21.01.2025 | - | - | - | 50,25 | 28 | 1.407 |
| 21.01.2025 | - | - | - | 50,30 | 86 | 4.326 |
| - | - | - | 50,35 | 306 | 15.407 | |
| 21.01.2025 | ||||||
| 21.01.2025 | - | - | - | 50,45 | 185 | 9.333 |
| 21.01.2025 | - | - | - | 50,50 | 77 | 3.889 |
| 21.01.2025 | - | - | - | 50,55 | 23 | 1.163 |
| 21.01.2025 | - | - | - | 50,60 | 188 | 9.513 |
| 21.01.2025 | - | - | - | |||
| 21.01.2025 | 50,65 | 137 | 6.939 | |||
| - | - | - | 50,70 | 58 | 2.941 | |
| 21.01.2025 | - | - | - | 50,75 | 87 | 4.415 |
| 21.01.2025 | - | - | - | 50,80 | 107 | 5.436 |
| 21.01.2025 | ||||||
| - | - | - | 50,85 | 122 | 6.204 | |
| 21.01.2025 | - | - | - | 50,90 | 157 | 7.991 |
| 21.01.2025 | - | - | - | 50,95 | 58 | 2.955 |
| 21.01.2025 | - | - | - | 51,00 | 26 | 1.326 |
| 21.01.2025 | - | - | - | 51,05 | 194 | 9.904 |
| 21.01.2025 | - | - | - | 51,10 | 101 | 5.161 |
| 21.01.2025 | - | - | - | 51,15 | 186 | 9.514 |
| 22.01.2025 | 48,82 | 1.000 | 48.820 | - | - | - |
| 22.01.2025 | 48,84 | 1.000 | 48.840 | - | - | - |
| 22.01.2025 | 48,86 | 1.000 | 48.860 | - | - | - |
| 22.01.2025 | 48,88 | 1.000 | 48.880 | - | - | - |
| 22.01.2025 | 48,90 | 1.000 | 48.900 | - | - | - |
| 22.01.2025 | 48,92 | 2.000 | 97.840 | - | - | - |
| 22.01.2025 | 48,94 | 2.000 | 97.880 | - | - | - |
| 22.01.2025 | 48,96 | 1.000 | 48.960 | - | - | - |
| 22.01.2025 | ||||||
| 48,98 | 2.000 | 97.960 | - | - | - | |
| 22.01.2025 | 49,00 | 2.000 | 98.000 | - | - | - |
| 22.01.2025 | 49,02 | 1.000 | 49.020 | - | - | - |
| 22.01.2025 | 49,04 | 1.000 | 49.040 | - | - | - |
| 22.01.2025 | 49,06 | 1.000 | 49.060 | - | - | - |
| 23.01.2025 | - | - | - | 50,00 | 4.159 | 207.950 |
| 23.01.2025 | - | - | - | 50,05 | 1.577 | 78.929 |
| 23.01.2025 | - | - | - | 50,10 | 403 | 20.190 |
| 23.01.2025 | - | - | - | 50,15 | 34 | 1.705 |
| 23.01.2025 | - | - | - | 50,20 | 311 | 15.612 |
| 23.01.2025 | - | - | - | 50,25 | 49 | 2.462 |
| 23.01.2025 | - | - | - | 50,30 | 1.679 | 84.454 |
| 23.01.2025 | - | - | - | 50,35 | 989 | 49.796 |
| 23.01.2025 | - | - | - | 50,40 | 861 | 43.394 |
| 23.01.2025 | - | - | - | 50,45 | 530 | 26.739 |
| 23.01.2025 | - | - | - | 50,50 | 193 | 9.747 |
| 23.01.2025 23.01.2025 |
- - |
- - |
- - |
50,55 50,60 |
288 272 |
14.558 13.763 |
| 23.01.2025 | - | - | - | 50,65 | 389 | 19.703 |
|---|---|---|---|---|---|---|
| 23.01.2025 | - | - | - | 50,70 | 270 | 13.689 |
| 23.01.2025 | - | - | - | 50,75 | 79 | 4.009 |
| 23.01.2025 | - | - | - | 50,80 | 264 | 13.411 |
| 23.01.2025 | - | - | - | 50,85 | 116 | 5.899 |
| 23.01.2025 | - | - | - | 50,90 | 132 | 6.719 |
| 23.01.2025 | - | - | - | 50,95 | 194 | 9.884 |
| 23.01.2025 | - | - | - | 51,05 | 184 | 9.393 |
| 23.01.2025 | - | - | - | 51,10 | 29 | 1.482 |
| 23.01.2025 | - | - | - | 51,25 | 31 | 1.589 |
| 24.01.2025 | 45,72 | 3.866 | 176.754 | - | - | - |
| 24.01.2025 | 45,74 | 2.262 | 103.464 | - | - | - |
| 24.01.2025 | 45,80 | 1.134 | 51.937 | - | - | - |
| 24.01.2025 | 45,86 | 1.000 | 45.860 | - | - | - |
| 24.01.2025 | 45,88 | 1.000 | 45.880 | - | - | - |
| 24.01.2025 | 45,90 | 5.000 | 229.500 | - | - | - |
| 24.01.2025 | 45,92 | 4.500 | 206.640 | - | - | - |
| 24.01.2025 | 45,94 | 3.500 | 160.790 | - | - | - |
| 24.01.2025 | 45,96 | 3.000 | 137.880 | - | - | - |
| 24.01.2025 | 45,98 | 6.000 | 275.880 | - | - | - |
| 24.01.2025 | 46,00 | 2.000 | 92.000 | - | - | - |
| 24.01.2025 | 46,02 | 8.000 | 368.160 | - | - | - |
| 24.01.2025 | 46,04 | 6.000 | 276.240 | - | - | - |
| 24.01.2025 | 46,06 | 5.000 | 230.300 | - | - | - |
| Toplam | 448.703 | 20.561.266 | 408.703 | 19.021.965 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.