İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jan 31, 2025

31.01.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1CL.V	AKBNKC3101250074.00IYF00000.1NA	0.00	64.85
AB1CM.V	AKBNKC3101250066.00IYF00000.1NA	0.00	64.85
AB1CN.V	AKBNKC3101250060.00IYF00000.1NA	0.49	64.85
AB1CO.V	AKBNKC3101250054.00IYF00000.1NA	1.09	64.85
AB1CP.V	AKBNKC3101250050.00IYF00000.1NA	1.49	64.85
AB1RB.V	AKBNKP3101250050.00IYF00000.1NA	0.00	64.85
AB1RC.V	AKBNKP3101250045.00IYF00000.1NA	0.00	64.85
AB1RD.V	AKBNKP3101250040.00IYF00000.1NA	0.00	64.85
AB1RE.V	AKBNKP3101250036.00IYF00000.1NA	0.00	64.85
AS1CL.V	ASELSC3101250100.00IYF00000.1NA	0.00	88.70
AS1CM.V	ASELSC3101250090.00IYF00000.1NA	0.00	88.70
AS1CN.V	ASELSC3101250080.00IYF00000.1NA	0.87	88.70
AS1CO.V	ASELSC3101250072.00IYF00000.1NA	1.67	88.70
AS1CP.V	ASELSC3101250067.00IYF00000.1NA	2.17	88.70
AS1RB.V	ASELSP3101250067.00IYF00000.1NA	0.00	88.70
AS1RC.V	ASELSP3101250060.00IYF00000.1NA	0.00	88.70
AS1RD.V	ASELSP3101250055.00IYF00000.1NA	0.00	88.70
AS1RE.V	ASELSP3101250048.00IYF00000.1NA	0.00	88.70
AT1CL.V	ASTORC3101250125.00IYF0000.05NA	0.00	117.60
AT1CM.V	ASTORC3101250115.00IYF0000.05NA	0.13	117.60
AT1CN.V	ASTORC3101250105.00IYF0000.05NA	0.63	117.60
AT1CO.V	ASTORC3101250092.00IYF0000.05NA	1.28	117.60
AT1CP.V	ASTORC3101250085.00IYF0000.05NA	1.63	117.60
AT1RB.V	ASTORP3101250082.00IYF0000.05NA	0.00	117.60
AT1RC.V	ASTORP3101250075.00IYF0000.05NA	0.00	117.60
AT1RD.V	ASTORP3101250067.00IYF0000.05NA	0.00	117.60
AT1RE.V	ASTORP3101250059.00IYF0000.05NA	0.00	117.60
BI1CD.V	BIMASC3101250710.00IYF0000.01NA	0.00	550.00
BI1CE.V	BIMASC3101250650.00IYF0000.01NA	0.00	550.00
BI1CF.V	BIMASC3101250600.00IYF0000.01NA	0.00	550.00
BI1CG.V	BIMASC3101250520.00IYF0000.01NA	0.30	550.00
BI1CH.V	BIMASC3101250480.00IYF0000.01NA	0.70	550.00
BI1QT.V	BIMASP3101250490.00IYF0000.01NA	0.00	550.00
BI1QU.V	BIMASP3101250440.00IYF0000.01NA	0.00	550.00
BI1QV.V	BIMASP3101250400.00IYF0000.01NA	0.00	550.00
BI1QW.V	BIMASP3101250350.00IYF0000.01NA	0.00	550.00
DO1BK.V	DOASC3101250320.00IYF0000.03NA	0.00	188.10
DO1BL.V	DOASC3101250290.00IYF0000.03NA	0.00	188.10
DO1BM.V	DOASC3101250260.00IYF0000.03NA	0.00	188.10
DO1BN.V	DOASC3101250230.00IYF0000.03NA	0.00	188.10
DO1BO.V	DOASC3101250220.00IYF0000.03NA	0.00	188.10
DO1QC.V	DOASP3101250220.00IYF0000.03NA	0.96	188.10
DO1QD.V	DOASP3101250200.00IYF0000.03NA	0.36	188.10

DO1QE.V	DOASP3101250180.00IYF0000.03NA	0.00	188.10
DO1QF.V	DOASP3101250150.00IYF0000.03NA	0.00	188.10
EI1CD.V	ENKAIC3101250070.00IYF00000.1NA	0.00	48.70
EI1CE.V	ENKAIC3101250065.00IYF00000.1NA	0.00	48.70
EI1CF.V	ENKAIC3101250060.00IYF00000.1NA	0.00	48.70
EI1CG.V	ENKAIC3101250055.00IYF00000.1NA	0.00	48.70
EI1CH.V	ENKAIC3101250050.00IYF00000.1NA	0.00	48.70
EI1QT.V	ENKAIP3101250049.00IYF00000.1NA	0.03	48.70
EI1QU.V	ENKAIP3101250045.00IYF00000.1NA	0.00	48.70
EI1QV.V	ENKAIP3101250040.00IYF00000.1NA	0.00	48.70
EI1QW.V	ENKAIP3101250035.00IYF00000.1NA	0.00	48.70
EK1CL.V	EKGYOC3101250015.00IYF00000.5NA	0.14	15.27
EK1CM.V	EKGYOC3101250013.00IYF00000.5NA	1.14	15.27
EK1CN.V	EKGYOC3101250012.00IYF00000.5NA	1.64	15.27
EK1CO.V	EKGYOC3101250011.00IYF00000.5NA	2.14	15.27
EK1CP.V	EKGYOC3101250010.00IYF00000.5NA	2.64	15.27
EK1RB.V	EKGYOP3101250010.00IYF00000.5NA	0.00	15.27
EK1RC.V	EKGYOP3101250009.00IYF00000.5NA	0.00	15.27
EK1RD.V	EKGYOP3101250008.00IYF00000.5NA	0.00	15.27
EK1RE.V	EKGYOP3101250007.00IYF00000.5NA	0.00	15.27
ER1CH.V	EREGLC3101250035.00IYF00000.2NA	0.00	22.44
ER1CI.V	EREGLC3101250032.50IYF00000.2NA	0.00	22.44
ER1CJ.V	EREGLC3101250030.00IYF00000.2NA	0.00	22.44
ER1CK.V	EREGLC3101250027.50IYF00000.2NA	0.00	22.44
ER1CL.V	EREGLC3101250025.00IYF00000.2NA	0.00	22.44
ER1QX.V	EREGLP3101250025.00IYF00000.2NA	0.51	22.44
ER1QY.V	EREGLP3101250022.50IYF00000.2NA	0.01	22.44
ER1QZ.V	EREGLP3101250020.00IYF00000.2NA	0.00	22.44
ER1RA.V	EREGLP3101250017.50IYF00000.2NA	0.00	22.44
FR1CD.V	FROTOC3101251500.00IYF000.005NA	0.00	929.50
FR1CE.V	FROTOC3101251400.00IYF000.005NA	0.00	929.50
FR1CF.V	FROTOC3101251250.00IYF000.005NA	0.00	929.50
FR1CG.V	FROTOC3101251100.00IYF000.005NA	0.00	929.50
FR1CH.V	FROTOC3101251000.00IYF000.005NA	0.00	929.50
FR1QT.V	FROTOP3101250980.00IYF000.005NA	0.25	929.50
FR1QU.V	FROTOP3101250890.00IYF000.005NA	0.00	929.50
FR1QV.V	FROTOP3101250800.00IYF000.005NA	0.00	929.50
FR1QW.V	FROTOP3101250700.00IYF000.005NA	0.00	929.50
GA1CH.V	GARANC3101250160.00IYF0000.05NA	0.00	127.30
GA1CI.V	GARANC3101250150.00IYF0000.05NA	0.00	127.30
GA1CJ.V	GARANC3101250135.00IYF0000.05NA	0.00	127.30
GA1CK.V	GARANC3101250120.00IYF0000.05NA	0.37	127.30
GA1CL.V	GARANC3101250110.00IYF0000.05NA	0.87	127.30
GA1QX.V	GARANP3101250110.00IYF0000.05NA	0.00	127.30
GA1QY.V	GARANP3101250100.00IYF0000.05NA	0.00	127.30
GA1QZ.V	GARANP3101250090.00IYF0000.05NA	0.00	127.30
GA1RA.V	GARANP3101250080.00IYF0000.05NA	0.00	127.30
HE1CL.V	HEKTSC3101250005.20IYF0000002NA	0.00	3.61
HE1CM.V	HEKTSC3101250005.00IYF0000002NA	0.00	3.61
HE1CN.V	HEKTSC3101250004.50IYF0000002NA	0.00	3.61
HE1CO.V	HEKTSC3101250004.00IYF0000002NA	0.00	3.61

HE1CP.V	HEKTSC3101250003.60IYF0000002NA	0.02	3.61
HE1RB.V	HEKTSP3101250003.60IYF0000002NA	0.00	3.61
HE1RC.V	HEKTSP3101250003.20IYF0000002NA	0.00	3.61
HE1RD.V	HEKTSP3101250002.90IYF0000002NA	0.00	3.61
HE1RE.V	HEKTSP3101250002.60IYF0000002NA	0.00	3.61
IS1CH.V	ISCTRC3101250018.00IYF00000.5NA	0.00	14.16
IS1CI.V	ISCTRC3101250016.00IYF00000.5NA	0.00	14.16
IS1CJ.V	ISCTRC3101250015.00IYF00000.5NA	0.00	14.16
IS1CK.V	ISCTRC3101250013.00IYF00000.5NA	0.58	14.16
IS1CL.V	ISCTRC3101250012.00IYF00000.5NA	1.08	14.16
IS1QX.V	ISCTRP3101250012.00IYF00000.5NA	0.00	14.16
IS1QY.V	ISCTRP3101250011.00IYF00000.5NA	0.00	14.16
IS1QZ.V	ISCTRP3101250009.50IYF00000.5NA	0.00	14.16
IS1RA.V	ISCTRP3101250008.50IYF00000.5NA	0.00	14.16
IZ1BP.V	XU030C31012512500.0IYF000.001NA	0.00	11122.13
IZ1BQ.V	XU030C31012511500.0IYF000.001NA	0.00	11122.13
IZ1BR.V	XU030C31012511000.0IYF000.001NA	0.12	11122.13
IZ1BS.V	XU030C31012510500.0IYF000.001NA	0.62	11122.13
IZ1BT.V	XU030C3101259500.00IYF000.001NA	1.62	11122.13
IZ1QG.V	XU030P31012510500.0IYF000.001NA	0.00	11122.13
IZ1QH.V	XU030P3101259500.00IYF000.001NA	0.00	11122.13
IZ1QI.V	XU030P3101259000.00IYF000.001NA	0.00	11122.13
IZ1QJ.V	XU030P3101258500.00IYF000.001NA	0.00	11122.13
KC1CH.V	KCHOLC3101250250.00IYF0000.04NA	0.00	169.80
KC1CI.V	KCHOLC3101250230.00IYF0000.04NA	0.00	169.80
KC1CJ.V	KCHOLC3101250210.00IYF0000.04NA	0.00	169.80
KC1CK.V	KCHOLC3101250180.00IYF0000.04NA	0.00	169.80
KC1CL.V	KCHOLC3101250170.00IYF0000.04NA	0.00	169.80
KC1QX.V	KCHOLP3101250170.00IYF0000.04NA	0.01	169.80
KC1QY.V	KCHOLP3101250150.00IYF0000.04NA	0.00	169.80
KC1QZ.V	KCHOLP3101250140.00IYF0000.04NA	0.00	169.80
KC1RA.V	KCHOLP3101250125.00IYF0000.04NA	0.00	169.80
KR1CL.V	KRDMDC3101250038.00IYF00000.3NA	0.00	27.30
KR1CM.V	KRDMDC3101250035.00IYF00000.3NA	0.00	27.30
KR1CN.V	KRDMDC3101250031.00IYF00000.3NA	0.00	27.30
KR1CO.V	KRDMDC3101250028.00IYF00000.3NA	0.00	27.30
KR1CP.V	KRDMDC3101250026.00IYF00000.3NA	0.39	27.30
KR1RB.V	KRDMDP3101250026.00IYF00000.3NA	0.00	27.30
KR1RC.V	KRDMDP3101250023.00IYF00000.3NA	0.00	27.30
KR1RD.V	KRDMDP3101250021.00IYF00000.3NA	0.00	27.30
KR1RE.V	KRDMDP3101250019.00IYF00000.3NA	0.00	27.30
KT1CH.V	KONTRC3101250064.00IYF00000.1NA	0.00	35.86
KT1CI.V	KONTRC3101250058.00IYF00000.1NA	0.00	35.86
KT1CJ.V	KONTRC3101250052.00IYF00000.1NA	0.00	35.86
KT1CK.V	KONTRC3101250047.00IYF00000.1NA	0.00	35.86
KT1CL.V	KONTRC3101250043.00IYF00000.1NA	0.00	35.86
KT1QX.V	KONTRP3101250043.00IYF00000.1NA	0.71	35.86
KT1QY.V	KONTRP3101250039.00IYF00000.1NA	0.31	35.86
KT1QZ.V	KONTRP3101250035.00IYF00000.1NA	0.00	35.86
KT1RA.V	KONTRP3101250031.00IYF00000.1NA	0.00	35.86
KZ1CL.V	KOZALC3101250030.00IYF00000.3NA	0.00	22.58

KZ1CM.V	KOZALC3101250027.00IYF00000.3NA	0.00	22.58
KZ1CN.V	KOZALC3101250025.00IYF00000.3NA	0.00	22.58
KZ1CO.V	KOZALC3101250022.00IYF00000.3NA	0.17	22.58
KZ1CP.V	KOZALC3101250020.00IYF00000.3NA	0.77	22.58
KZ1RB.V	KOZALP3101250020.00IYF00000.3NA	0.00	22.58
KZ1RC.V	KOZALP3101250019.00IYF00000.3NA	0.00	22.58
KZ1RD.V	KOZALP3101250017.00IYF00000.3NA	0.00	22.58
KZ1RE.V	KOZALP3101250015.00IYF00000.3NA	0.00	22.58
LR1CH.V	ALARKC3101250130.00IYF00000.1NA	0.00	86.05
LR1CI.V	ALARKC3101250115.00IYF00000.1NA	0.00	86.05
LR1CJ.V	ALARKC3101250105.00IYF00000.1NA	0.00	86.05
LR1CK.V	ALARKC3101250095.00IYF00000.1NA	0.00	86.05
LR1CL.V	ALARKC3101250090.00IYF00000.1NA	0.00	86.05
LR1QX.V	ALARKP3101250087.00IYF00000.1NA	0.10	86.05
LR1QY.V	ALARKP3101250080.00IYF00000.1NA	0.00	86.05
LR1QZ.V	ALARKP3101250070.00IYF00000.1NA	0.00	86.05
LR1RA.V	ALARKP3101250062.00IYF00000.1NA	0.00	86.05
MG1AS.V	MGROSC3101250640.00IYF0000.02NA	0.00	585.00
MG1AT.V	MGROSC3101250580.00IYF0000.02NA	0.10	585.00
MG1AU.V	MGROSC3101250520.00IYF0000.02NA	1.30	585.00
MG1AV.V	MGROSC3101250460.00IYF0000.02NA	2.50	585.00
MG1AW.V	MGROSC3101250430.00IYF0000.02NA	3.10	585.00
MG1PO.V	MGROSP3101250430.00IYF0000.02NA	0.00	585.00
MG1PP.V	MGROSP3101250390.00IYF0000.02NA	0.00	585.00
MG1PQ.V	MGROSP3101250350.00IYF0000.02NA	0.00	585.00
MG1PR.V	MGROSP3101250300.00IYF0000.02NA	0.00	585.00
PE1CL.V	PETKMC3101250028.00IYF00000.3NA	0.00	17.49
PE1CM.V	PETKMC3101250025.00IYF00000.3NA	0.00	17.49
PE1CN.V	PETKMC3101250023.00IYF00000.3NA	0.00	17.49
PE1CO.V	PETKMC3101250020.00IYF00000.3NA	0.00	17.49
PE1CP.V	PETKMC3101250019.00IYF00000.3NA	0.00	17.49
PE1RB.V	PETKMP3101250019.00IYF00000.3NA	0.45	17.49
PE1RC.V	PETKMP3101250017.00IYF00000.3NA	0.00	17.49
PE1RD.V	PETKMP3101250015.00IYF00000.3NA	0.00	17.49
PE1RE.V	PETKMP3101250014.00IYF00000.3NA	0.00	17.49
PG1CD.V	PGSUSC3101250340.00IYF0000.03NA	0.00	234.50
PG1CE.V	PGSUSC3101250310.00IYF0000.03NA	0.00	234.50
PG1CF.V	PGSUSC3101250280.00IYF0000.03NA	0.00	234.50
PG1CG.V	PGSUSC3101250250.00IYF0000.03NA	0.00	234.50
PG1CH.V	PGSUSC3101250230.00IYF0000.03NA	0.14	234.50
PG1QT.V	PGSUSP3101250230.00IYF0000.03NA	0.00	234.50
PG1QU.V	PGSUSP3101250210.00IYF0000.03NA	0.00	234.50
PG1QV.V	PGSUSP3101250190.00IYF0000.03NA	0.00	234.50
PG1QW.V	PGSUSP3101250160.00IYF0000.03NA	0.00	234.50
SA1CD.V	SAHOLC3101250120.00IYF0000.05NA	0.00	99.90
SA1CE.V	SAHOLC3101250110.00IYF0000.05NA	0.00	99.90
SA1CF.V	SAHOLC3101250100.00IYF0000.05NA	0.00	99.90
SA1CG.V	SAHOLC3101250092.00IYF0000.05NA	0.40	99.90
SA1CH.V	SAHOLC3101250085.00IYF0000.05NA	0.75	99.90
SA1QT.V	SAHOLP3101250085.00IYF0000.05NA	0.00	99.90
SA1QU.V	SAHOLP3101250077.00IYF0000.05NA	0.00	99.90

SA1QV.V	SAHOLP3101250070.00IYF0000.05NA	0.00	99.90
SA1QW.V	SAHOLP3101250060.00IYF0000.05NA	0.00	99.90
SI1CD.V	SISEC3101250060.00IYF00000.2NA	0.00	38.02
SI1CE.V	SISEC3101250054.00IYF00000.2NA	0.00	38.02
SI1CF.V	SISEC3101250049.00IYF00000.2NA	0.00	38.02
SI1CG.V	SISEC3101250043.00IYF00000.2NA	0.00	38.02
SI1CH.V	SISEC3101250040.00IYF00000.2NA	0.00	38.02
SI1QT.V	SISEP3101250040.00IYF00000.2NA	0.40	38.02
SI1QU.V	SISEP3101250036.00IYF00000.2NA	0.00	38.02
SI1QV.V	SISEP3101250033.00IYF00000.2NA	0.00	38.02
SI1QW.V	SISEP3101250029.00IYF00000.2NA	0.00	38.02
SL1CL.V	SASAC3101250005.80IYF0000001NA	0.00	3.66
SL1CM.V	SASAC3101250005.50IYF0000001NA	0.00	3.66
SL1CN.V	SASAC3101250005.00IYF0000001NA	0.00	3.66
SL1CO.V	SASAC3101250004.50IYF0000001NA	0.00	3.66
SL1CP.V	SASAC3101250004.00IYF0000001NA	0.00	3.66
SL1RB.V	SASAP3101250004.00IYF0000001NA	0.34	3.66
SL1RC.V	SASAP3101250003.50IYF0000001NA	0.00	3.66
SL1RD.V	SASAP3101250003.20IYF0000001NA	0.00	3.66
SL1RE.V	SASAP3101250002.80IYF0000001NA	0.00	3.66
TK1CL.V	THYAOC3101250420.00IYF0000.02NA	0.00	317.00
TK1CM.V	THYAOC3101250380.00IYF0000.02NA	0.00	317.00
TK1CN.V	THYAOC3101250340.00IYF0000.02NA	0.00	317.00
TK1CO.V	THYAOC3101250310.00IYF0000.02NA	0.14	317.00
TK1CP.V	THYAOC3101250280.00IYF0000.02NA	0.74	317.00
TK1RB.V	THYAOP3101250280.00IYF0000.02NA	0.00	317.00
TK1RC.V	THYAOP3101250250.00IYF0000.02NA	0.00	317.00
TK1RD.V	THYAOP3101250230.00IYF0000.02NA	0.00	317.00
TK1RE.V	THYAOP3101250200.00IYF0000.02NA	0.00	317.00
TL1CL.V	TCELLC3101250130.00IYF00000.1NA	0.00	108.10
TL1CM.V	TCELLC3101250120.00IYF00000.1NA	0.00	108.10
TL1CN.V	TCELLC3101250110.00IYF00000.1NA	0.00	108.10
TL1CO.V	TCELLC3101250095.00IYF00000.1NA	1.31	108.10
TL1CP.V	TCELLC3101250088.00IYF00000.1NA	2.01	108.10
TL1RB.V	TCELLP3101250088.00IYF00000.1NA	0.00	108.10
TL1RC.V	TCELLP3101250080.00IYF00000.1NA	0.00	108.10
TL1RD.V	TCELLP3101250070.00IYF00000.1NA	0.00	108.10
TL1RE.V	TCELLP3101250063.00IYF00000.1NA	0.00	108.10
TO1CD.V	TOASOC3101250280.00IYF0000.03NA	0.00	222.50
TO1CE.V	TOASOC3101250250.00IYF0000.03NA	0.00	222.50
TO1CF.V	TOASOC3101250230.00IYF0000.03NA	0.00	222.50
TO1CG.V	TOASOC3101250210.00IYF0000.03NA	0.38	222.50
TO1CH.V	TOASOC3101250190.00IYF0000.03NA	0.98	222.50
TO1QT.V	TOASOP3101250190.00IYF0000.03NA	0.00	222.50
TO1QU.V	TOASOP3101250170.00IYF0000.03NA	0.00	222.50
TO1QV.V	TOASOP3101250150.00IYF0000.03NA	0.00	222.50
TO1QW.V	TOASOP3101250135.00IYF0000.03NA	0.00	222.50
TP1CD.V	TUPRSC3101250220.00IYF0000.05NA	0.00	141.20
TP1CE.V	TUPRSC3101250200.00IYF0000.05NA	0.00	141.20
TP1CF.V	TUPRSC3101250185.00IYF0000.05NA	0.00	141.20
TP1CG.V	TUPRSC3101250160.00IYF0000.05NA	0.00	141.20

TP1CH.V	TUPRSC3101250150.00IYF0000.05NA	0.00	141.20
TP1QT.V	TUPRSP3101250150.00IYF0000.05NA	0.44	141.20
TP1QU.V	TUPRSP3101250135.00IYF0000.05NA	0.00	141.20
TP1QV.V	TUPRSP3101250125.00IYF0000.05NA	0.00	141.20
TP1QW.V	TUPRSP3101250110.00IYF0000.05NA	0.00	141.20
TT1AS.V	TTKOMC3101250073.00IYF00000.1NA	0.00	50.55
TT1AT.V	TTKOMC3101250066.00IYF00000.1NA	0.00	50.55
TT1AU.V	TTKOMC3101250060.00IYF00000.1NA	0.00	50.55
TT1AV.V	TTKOMC3101250055.00IYF00000.1NA	0.00	50.55
TT1AW.V	TTKOMC3101250050.00IYF00000.1NA	0.06	50.55
TT1PO.V	TTKOMP3101250050.00IYF00000.1NA	0.00	50.55
TT1PP.V	TTKOMP3101250045.00IYF00000.1NA	0.00	50.55
TT1PQ.V	TTKOMP3101250040.00IYF00000.1NA	0.00	50.55
TT1PR.V	TTKOMP3101250035.00IYF00000.1NA	0.00	50.55
UL1AS.V	ULKERC3101250180.00IYF0000.05NA	0.00	120.60
UL1AT.V	ULKERC3101250165.00IYF0000.05NA	0.00	120.60
UL1AU.V	ULKERC3101250150.00IYF0000.05NA	0.00	120.60
UL1AV.V	ULKERC3101250130.00IYF0000.05NA	0.00	120.60
UL1AW.V	ULKERC3101250125.00IYF0000.05NA	0.00	120.60
UL1PO.V	ULKERP3101250125.00IYF0000.05NA	0.22	120.60
UL1PP.V	ULKERP3101250110.00IYF0000.05NA	0.00	120.60
UL1PQ.V	ULKERP3101250100.00IYF0000.05NA	0.00	120.60
UL1PR.V	ULKERP3101250088.00IYF0000.05NA	0.00	120.60
YK1CH.V	YKBNKC3101250035.00IYF00000.2NA	0.00	30.72
YK1CI.V	YKBNKC3101250033.00IYF00000.2NA	0.00	30.72
YK1CJ.V	YKBNKC3101250030.00IYF00000.2NA	0.14	30.72
YK1CK.V	YKBNKC3101250026.00IYF00000.2NA	0.94	30.72
YK1CL.V	YKBNKC3101250025.00IYF00000.2NA	1.14	30.72
YK1QX.V	YKBNKP3101250024.00IYF00000.2NA	0.00	30.72
YK1QY.V	YKBNKP3101250022.00IYF00000.2NA	0.00	30.72
YK1QZ.V	YKBNKP3101250020.00IYF00000.2NA	0.00	30.72
YK1RA.V	YKBNKP3101250017.00IYF00000.2NA	0.00	30.72