AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Feb 10, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 03.02.2025 – 07.02.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

ENSTRÜMAN

KISA KOD	ALIŞ ADET	SATIŞ ADET
AGXAA	-	10.000
VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABADL	59.254	84.739
ABADM	10.000	468.428
ABADN	12.207	309.424
ABADO	5.755.849	7.851.621
ABADP	5.815.996	5.998.700
ABADQ	6.593.477	6.393.986
ABADR	6	5
ABADS	25.025	37.127
ABADT	90.001	230.365
ABADU	380.003	481.645
ABADV	6.765.992	7.069.618
ABADW	9.451.741	13.115.867
ABADX	69.478	161.381
ABASB	453	1.046
ABASC	653.275	899.249
ABASD	12.153.910	11.691.977
ABASE	410.300	458.120
ABASF	73.102	72.983
ABASG	3.882.035	3.882.045
ABASH	6.090.638	6.085.997
AGAGV	98.189	64.060
AGAGW	262.300	5.702
AGAGY	20.352	27.252
AGAGZ	5.100	111
AGAHA	54.096	66.364
AGAHB	1.594	1.698
AGAVS	-	10
AGAVV	10.101	10.291
AGAVW	366.181	344.438
AGAWB	1.500	1.502
ASAIG	-	1
ASAIH	505.300	525.979
ASAII	6.110.770	6.324.696
ASAIJ	280	2.006
ASAIN	644	12.530
ASAIO	502.277	695.966

ASAIP	4.843.551	4.793.552
ASAIQ	674.546	739.765
ASAWW	-	23.520
ASAWX	-	39.653
ASAWY	1.112	1
ASAXB	281.001	281.601
ASAXC	1.461.958	935.006
ATABX	-	1
ATABY	4.604.714	4.828.740
ATABZ	3.660.126	3.595.859
ATACA	72.401	84.192
ATACE	-	91
ATACF	452.400	452.471
ATACG	1.057.500	932.553
ATACH	2.288.903	2.351.503
ATACI	3.602.508	3.593.030
ATACJ	-	13.094
ATAQN	2	1
ATAQQ	311.052	311.258
ATAQR	992.822	992.791
ATAQS	1.640.016	1.640.040
ATAQT	2.097.257	2.096.983
AXAGT	156.182	246.182
AXAGW	-	1
AXAGX	1	10
AXAHB	-	5.612
AXAHC	-	3.558
AXAVT	-	17.967
AXAWA	120.040	871
AXAWB	191.531	646.668
BIAGE	-	150.058
BIAGF	-	24.020
BIAGG	10.001	30.501
BIAGH	1.156.765	1.053.902
BIAGI	937.352	935.404
BIAGJ	-	10.000
BIAGK	-	4.981
BIAGL	22.500	22.500
BIAGM	248.000	248.000
BIAGN	1.060.045	1.060.045
BIAGO	3.401.665	3.385.898
BIAGP	3.377.540	2.857.123
BIAUW	372.500	262.600
BIAUY	7.839	-
BIAUZ	115.270	112.500

254.453	252.482
	664.067
	2.108
	179.646
	30.067
	32.338
	2.063
	15.000
	1.430.172
	600
	1.385.707
	512.456
	12.659
	3
	143.002
	5
	4.065.705
	270.054
	5
	22
	6.600
	30.000
	120.001
	2.210.224
	135.000
	419.215
	1.713.334
	2.065.250
	1.464.700
	945.000
	1.238.581
	2.859.900
	198.827
	25.550.333
	180.088
	1.130.000
	3.056.327
	6.384.547
	9.547.965
	6.873.003
	901.000
	180.003
	-
	3.960.000
	5.592.577
5.505.171	5.409.320
	664.073 8.600 177.107 23.247 32.339 2.063 40.000 1.620.930 - 523.781 - - - - 307.836 3.302.946 270.000 - - - 2 121.000 2.222.606 135.000 419.215 1.699.833 2.105.250 1.464.700 945.000 1.238.581 2.859.901 126.497 20.714.434 180.000 1.130.000 3.031.302 6.384.547 9.348.799 6.094.499 901.000 180.252 1 3.960.001 5.593.577

FRAFZ	2	5
FRAGA	2.004.929	20.002
FRAGB	681.111	604.228
FRAGC	380.873	390.052
FRAGE	2.916	1
FRAGG	282.879	840.175
FRAGH	688.948	799.507
FRAGI	574.756	604.258
FRAUO	700	-
FRAUP	90.000	90.000
FRAUQ	699.200	699.201
FRAUR	1.260.000	1.282.500
FRAUS	1.434.184	1.459.685
GRAJQ	10.000	6
GRAJR	1	27.297
GRAJS	473.201	188.202
GRAJT	4.069.958	3.412.290
GRAJU	5.569.349	5.559.519
GRAJV	11.000	-
GRAJY	90.000	90.000
GRAJZ	4.602.808	3.752.381
GRAKA	5.296.686	4.774.672
GRAKB	73.004	93.015
GRAYG	220.003	220.514
GRAYH	2.567.130	3.060.821
GRAYI	45.000	45.000
GRAYJ	1.480.000	1.780.000
GRAYK	2.709.746	2.710.717
GRAYL	4.934.917	4.938.887
GXAPO	-	3
GXAPP	-	2.175
HEAFR	-	1.006
HEAFV	1	1
HEAFW	65.961	1.598.187
HEAFX	263.921	266.086
HEAFZ	-	152.041
HEAGB	360.675	360.200
HEAGC	790.010	1.181.519
HEAGD	830.544	855.609
HEAUH	4	-
HEAUI	540.000	540.000
HEAUK	90.000	90.000
HEAUL	1.260.000	1.260.000
HEAUM	1.530.000	1.530.000
HEAUN	4.155.460	4.155.460
IBAJJ	-	1.000

IBAJK	-	494.979
IBAJM	178.784	438.443
IBAJN	3.348.692	3.638.586
IBAJO	2.333.088	3.465.174
IBAJP	10.864	11.751
IBAJS	1.599.097	1.599.097
IBAJT	6.979.389	7.061.963
IBAJU	4.452.202	4.559.030
IBAJV	25.001	25.901
IBAXV	298.136	356.086
IBAXW	3.134.913	3.134.913
IBAXX	2.701.000	2.700.000
IBAXY	5.050.000	5.049.000
IBAXZ	6.910.901	6.929.901
IBAYA	7.009.593	7.009.795
IYAEV	70.127	82.670
IYAEW	1.968.305	2.103.881
IYAEX	-	25.913
IYAEY	1	12.594
IYAFA	1.156.509	1.169.311
IYAFB	648.092	660.670
IYAFC	20.001	20.406
IYATO	10.000	10.000
IYATP	633.219	1.560.210
IYATS	3.500.000	4.001.002
IYATT	160.040	140.041
IYATU	2.374.018	2.299.437
KHAJH	-	80.213
KHAJJ	80.000	50.983
KHAJK	11.117.730	11.636.448
KHAJN	-	125.253
KHAJO	-	11.000
KHAJP	2.249.819	3.257.064
KHAJQ	5.791.890	5.816.914
KHAXU	315.000	315.000
KHAXX	765.000	765.000
KHAXY	2.236.000	2.237.000
KHAXZ	4.115.000	4.315.001
KHAYA	2.070.001	2.070.309
KRAIL	308.394	-
KRAIM	210.000	10.000
KRAIN	1.058.119	1.038.048
KRAIO	11.949.652	11.907.495
KRAIP	90.000	90.000
KRAIQ	810.000	810.000
KRAIR	720.500	720.000

KRAIS	10.607.894	10.542.743
KRAIT	12.139.318	11.939.446
KRAIU	111.080	111.080
KRAWZ	7.387.118	7.880.359
KRAXA	-	2
KRAXB	1.260.000	1.260.000
KRAXC	810.000	810.000
KRAXD	8.620.174	8.808.393
KRAXE	8.856.889	9.076.100
KTACC	-	20.000
KTACD	-	64.577
KTACG	260.002	22.997
KTACH	326.904	11
KTACI	3.819.387	2.259.501
KTACL	45.000	45.000
KTACM	829.512	808.604
KTACN	1.891.581	2.422.699
KTACO	2.179.241	2.232.449
KTAQS	597.500	1.012.600
KTAQW	1.035.000	1.035.000
KTAQX	1.509.700	1.509.700
KTAQY	2.507.501	2.509.501
KZAHP	52.676	109.510
KZAHQ	3.080.696	1.653.528
KZAHR	12.589.116	12.396.961
KZAHS	4.652.984	3.871.770
KZAHU	12.463	5.006
KZAHV	1.000	1.000
KZAHW	5.662.801	5.627.148
KZAHX	7.742.483	7.598.400
KZAHY	516.174	456.674
KZAWD	225.785	251.792
KZAWE	1.492.250	1.492.251
KZAWG	810.000	810.000
KZAWH	3.364.000	3.464.002
KZAWI	6.757.821	6.865.322
LRACR	89.779	96.445
LRACS	166.368	171.767
LRACU	6.815	53.436
LRACW	24.834	8.001
LRACX	475.000	565.881
LRACY	1.295.587	1.295.587
LRARC	90.000	90.000
LRARH	517.500	517.500
LRARI	1.305.000	1.305.000
MGAAJ	249.877	249.879

MGAAK	1.686.718	2.089.318
MGAAP	67.500	67.500
MGAAQ	923.499	951.593
MGAAR	645.190	495.003
MGAAS	47	37
MGAPI	112.500	112.500
MGAPJ	22.500	22.500
PBAHQ	4.160	1.038
PBAHR	18	5.018
PBAHS	100.000	103.000
PBAHT	5.217.142	4.719.015
PBAHU	5.300	7.527
PBAHV	2.044	-
PBAHX	-	20
PBAHY	299.755	444.755
PBAHZ	367.999	372.930
PBAWR	1	5
PBAWS	-	1.000
PBAWT	240.000	245.000
PBAWU	1.436.068	1.501.508
PBAWV	15.000	64.000
PBAWW	-	1.135
PBAWX	179.243	179.643
PBAWZ	118	10
PEAJK	-	2
PEAJL	-	311.217
PEAJN	98.304	-
PEAJO	100.000	2.207.217
PEAJP	1.690.865	1.756.032
PEAJT	2.545.284	1.709.218
PEAJU	6.761.540	6.417.364
PEAJV	192.024	198.190
PEAXU	450.000	450.000
PEAXV PEAXW	2.310.360 80	2.310.360 -
PEAXX PEAXY	90.000 2.700.000	90.000 2.700.500
PEAXZ	3.060.000	3.060.000
PEAYA	6.319.800	6.320.000
PGAGZ	-	2.000
PGAHB	3.202.230	2.354.440
PGAHC	1.456.734	748.193
PGAHD	3	3
PGAHF PGAHG	932.500 8.015.165	907.500 8.055.167

PGAHI	63.056	63.057
PGAVP	2.600.327	2.778.898
PGAVR	67.500	67.500
PGAVS	112.500	133.200
PGAVT	2.710.154	2.760.652
SAADO	380.000	385.350
SAADP	9.034.240	8.977.693
SAADQ	850.026	848.936
SAADR	2.601	2.601
SAADS	2.000	500
SAADT	495.000	499.000
SAADU	720.000	720.000
SAADV	6.020.333	6.029.836
SAADW	6.282.241	6.275.185
SAADX	42.392	42.392
SAASC	210.001	200.001
SAASD	3.886.420	3.854.692
SAASE	949.500	949.500
SAASF	3.074.900	3.074.900
SAASG	5.334.500	5.334.500
SAASH	4.998.030	4.997.530
SIAIN	-	1.001
SIAIQ	-	52.375
SIAIR	219.599	28.888
SIAIS	589.969	730.583
SIAIW	45.000	56.999
SIAIX	1.215.250	975.956
SIAIY	295.490	387.010
SIAXC	180.000	180.000
SIAXE	45.000	45.000
SIAXF	360.000	360.000
SIAXG	225.000	225.000
SIAXH	450.000	450.000
SLAGO	-	20.230
SLAGP	-	4
SLAGQ	-	1
SLAGR	389.922	17
SLAGS	1.964.084	3.170.514
SLAGT	162	25.187
SLAGU	-	1.000
SLAGV	-	62.420
SLAGW	75.000	75.000
SLAGX	128.791	215.907
SLAGY	797.823	1.417.806
SLAVG	180.000	180.000
SLAVH	185.000	185.000

2.801.185
151
109.144
1.750.700
11.494
-
726.771
8.104.115
6.274.615
473.961
1.000
683.323
90.000
225.000
94.500
2.515.002
60
784.932
4.354.505
34.102
3
45.000
750.362
3.440.918
3.089.037
33.677
1.336.018
90.000
45.000
349.051
2.608.270
20.000
997.860
349.899
-
-
630.380
7.903.254
5.332.851
60.761
3.002
-
90.000
1.315.000
13.001
2.801.185 - - 1.455.938 11.507 10 677.225 8.053.892 6.177.698 692.971 1 457.113 90.000 225.000 473.184 2.515.002 - 836.440 4.405.153 86.369 3 45.000 740.362 3.313.847 3.131.537 109.570 1.502.846 90.000 45.000 188.821 1.632.853 - 820.000 373.040 1 3.240 630.403 7.903.103 5.264.990 60.761 - 18.276 90.000 1.329.066 -

TOAFS	1.866.691	2.081.069
TOAFU	-	24
TOAFV	-	1
TOAFW	4.000	4.000
TOAFX	1.961.525	1.966.484
TOAFY	4.088.832	4.074.696
TOAFZ	1.628.219	1.671.468
TOAGA	56.000	71.000
TOAUI	214.890	244.893
TOAUK	135.000	135.000
TOAUL	720.000	720.000
TOAUM	1.999.167	1.999.619
TPAIZ	-	131.159
TPAJA	-	109.165
TPAJC	89.284	120.111
TPAJD	107.039	108.671
TPAJE	2.872.798	3.024.619
ULAAI	-	5.501
ULAAJ	22.501	22.644
ULAAK	247.500	247.538
ULAAL	3.228.303	3.157.947
ULAAM	1.035.390	1.035.390
ULAAO	67.500	67.500
ULAAP	386.500	382.500
ULAAQ	1.689.700	1.689.811
ULAAR	3.350.547	3.323.550
ULAAS	1	66
ULAPF	792.840	784.042
ULAPH	247.500	247.500
ULAPI	697.500	697.500
ULAPJ	1.659.929	1.621.314
YBAJF	500	104.573
YBAJG	2	5
YBAJH	1.156.053	2.552.470
YBAJI	8.062.412	8.053.643
YBAJJ	6.399.076	8.834.279
YBAJK	2.546.134	2.642.050
YBAJL	450.000	450.000
YBAJM	355.160	815.009
YBAJN	2.116.800	2.485.764
YBAJO	3.876.783	3.942.038
YBAJP	5.562.100	6.485.812
YBAJQ	42.768	74.646
YBAXU	-	20
YBAXV	1.359.786	1.354.788
YBAXW	5.559.091	5.559.092

YBAXY	3.183.270	3.183.282
YBAXZ	2.700.000	2.700.000
YBAYA	4.532.387	4.724.056