İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Feb 14, 2025

14.02.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1CY.V	AKBNKC1402250088.00IYF00000.1NA	0.00	64.85
AB1CZ.V	AKBNKC1402250079.00IYF00000.1NA	0.00	64.85
AB1DA.V	AKBNKC1402250067.00IYF00000.1NA	0.00	64.85
AB1RL.V	AKBNKP1402250055.00IYF00000.1NA	0.00	64.85
AB1RM.V	AKBNKP1402250049.00IYF00000.1NA	0.00	64.85
AT1CY.V	ASTORC1402250135.00IYF0000.05NA	0.00	107.90
AT1CZ.V	ASTORC1402250118.00IYF0000.05NA	0.00	107.90
AT1DA.V	ASTORC1402250105.00IYF0000.05NA	0.15	107.90
AT1RL.V	ASTORP1402250083.00IYF0000.05NA	0.00	107.90
AT1RM.V	ASTORP1402250074.00IYF0000.05NA	0.00	107.90
BI1CQ.V	BIMASC1402250700.00IYF0000.01NA	0.00	559.00
BI1CR.V	BIMASC1402250630.00IYF0000.01NA	0.00	559.00
BI1CS.V	BIMASC1402250530.00IYF0000.01NA	0.29	559.00
BI1RD.V	BIMASP1402250440.00IYF0000.01NA	0.00	559.00
BI1RE.V	BIMASP1402250390.00IYF0000.01NA	0.00	559.00
DO1BX.V	DOASC1402250300.00IYF0000.03NA	0.00	191.30
DO1BY.V	DOASC1402250285.00IYF0000.03NA	0.00	191.30
DO1BZ.V	DOASC1402250240.00IYF0000.03NA	0.00	191.30
DO1QM.V	DOASP1402250190.00IYF0000.03NA	0.00	191.30
DO1QN.V	DOASP1402250170.00IYF0000.03NA	0.00	191.30
EI1CQ.V	ENKAIC1402250080.00IYF00000.1NA	0.00	52.35
EI1CR.V	ENKAIC1402250070.00IYF00000.1NA	0.00	52.35
EI1CS.V	ENKAIC1402250062.00IYF00000.1NA	0.00	52.35
EI1RD.V	ENKAIP1402250047.00IYF00000.1NA	0.00	52.35
EI1RE.V	ENKAIP1402250041.00IYF00000.1NA	0.00	52.35
HE1CY.V	HEKTSC1402250006.00IYF0000002NA	0.00	3.52
HE1CZ.V	HEKTSC1402250005.30IYF0000002NA	0.00	3.52
HE1DA.V	HEKTSC1402250004.50IYF0000002NA	0.00	3.52
HE1RL.V	HEKTSP1402250003.70IYF0000002NA	0.36	3.52
HE1RM.V	HEKTSP1402250003.30IYF0000002NA	0.00	3.52
IZ1CC.V	XU030C14022512000.0IYF000.001NA	0.00	10987.58
IZ1CD.V	XU030C14022511000.0IYF000.001NA	0.00	10987.58
IZ1CE.V	XU030C14022510000.0IYF000.001NA	0.99	10987.58
IZ1QQ.V	XU030P1402259500.00IYF000.001NA	0.00	10987.58
IZ1QR.V	XU030P1402258500.00IYF000.001NA	0.00	10987.58
KC1CU.V	KCHOLC1402250290.00IYF0000.04NA	0.00	159.80
KC1CV.V	KCHOLC1402250255.00IYF0000.04NA	0.00	159.80
KC1CW.V	KCHOLC1402250215.00IYF0000.04NA	0.00	159.80
KC1RH.V	KCHOLP1402250175.00IYF0000.04NA	0.61	159.80
KC1RI.V	KCHOLP1402250155.00IYF0000.04NA	0.00	159.80
KZ1CY.V	KOZALC1402250033.00IYF00000.3NA	0.00	25.08
KZ1CZ.V	KOZALC1402250030.00IYF00000.3NA	0.00	25.08
KZ1DA.V	KOZALC1402250025.00IYF00000.3NA	0.02	25.08

KZ1RL.V	KOZALP1402250021.00IYF00000.3NA	0.00	25.08
KZ1RM.V	KOZALP1402250019.00IYF00000.3NA	0.00	25.08
LR1CU.V	ALARKC1402250140.00IYF0000.05NA	0.00	83.35
LR1CV.V	ALARKC1402250125.00IYF0000.05NA	0.00	83.35
LR1CW.V	ALARKC1402250105.00IYF0000.05NA	0.00	83.35
LR1RH.V	ALARKP1402250088.00IYF0000.05NA	0.23	83.35
LR1RI.V	ALARKP1402250080.00IYF0000.05NA	0.00	83.35
MG1BF.V	MGROSC1402250700.00IYF0000.01NA	0.00	583.00
MG1BG.V	MGROSC1402250625.00IYF0000.01NA	0.00	583.00
MG1BH.V	MGROSC1402250550.00IYF0000.01NA	0.33	583.00
MG1PY.V	MGROSP1402250425.00IYF0000.01NA	0.00	583.00
MG1PZ.V	MGROSP1402250385.00IYF0000.01NA	0.00	583.00
PG1CQ.V	PGSUSC1402250320.00IYF0000.03NA	0.00	242.00
PG1CR.V	PGSUSC1402250280.00IYF0000.03NA	0.00	242.00
PG1CS.V	PGSUSC1402250240.00IYF0000.03NA	0.06	242.00
PG1RD.V	PGSUSP1402250200.00IYF0000.03NA	0.00	242.00
PG1RE.V	PGSUSP1402250175.00IYF0000.03NA	0.00	242.00
SL1CY.V	SASAC1402250005.90IYF0000001NA	0.00	3.52
SL1CZ.V	SASAC1402250005.30IYF0000001NA	0.00	3.52
SL1DA.V	SASAC1402250004.50IYF0000001NA	0.00	3.52
SL1RL.V	SASAP1402250003.70IYF0000001NA	0.18	3.52
SL1RM.V	SASAP1402250003.30IYF0000001NA	0.00	3.52
TK1CY.V	THYAOC1402250410.00IYF0000.02NA	0.00	316.75
TK1CZ.V	THYAOC1402250370.00IYF0000.02NA	0.00	316.75
TK1DA.V	THYAOC1402250315.00IYF0000.02NA	0.04	316.75
TK1RL.V	THYAOP1402250250.00IYF0000.02NA	0.00	316.75
TK1RM.V	THYAOP1402250225.00IYF0000.02NA	0.00	316.75
TP1CQ.V	TUPRSC1402250215.00IYF0000.05NA	0.00	134.20
TP1CR.V	TUPRSC1402250190.00IYF0000.05NA	0.00	134.20
TP1CS.V	TUPRSC1402250160.00IYF0000.05NA	0.00	134.20
TP1RD.V	TUPRSP1402250130.00IYF0000.05NA	0.00	134.20
TP1RE.V	TUPRSP1402250120.00IYF0000.05NA	0.00	134.20
TT1BF.V	TTKOMC1402250066.00IYF00000.1NA	0.00	50.15
TT1BG.V	TTKOMC1402250061.00IYF00000.1NA	0.00	50.15
TT1BH.V	TTKOMC1402250050.00IYF00000.1NA	0.02	50.15
TT1PY.V	TTKOMP1402250041.00IYF00000.1NA	0.00	50.15
TT1PZ.V	TTKOMP1402250037.00IYF00000.1NA	0.00	50.15
UL1BF.V	ULKERC1402250160.00IYF0000.05NA	0.00	123.10
UL1BG.V	ULKERC1402250145.00IYF0000.05NA	0.00	123.10
UL1BH.V	ULKERC1402250120.00IYF0000.05NA	0.16	123.10
UL1PY.V	ULKERP1402250100.00IYF0000.05NA	0.00	123.10
UL1PZ.V	ULKERP1402250090.00IYF0000.05NA	0.00	123.10
YK1CU.V	YKBNKC1402250043.00IYF00000.2NA	0.00	28.70
YK1CV.V	YKBNKC1402250038.00IYF00000.2NA	0.00	28.70
YK1CW.V	YKBNKC1402250032.00IYF00000.2NA	0.00	28.70
YK1RH.V	YKBNKP1402250026.00IYF00000.2NA	0.00	28.70
YK1RI.V	YKBNKP1402250023.00IYF00000.2NA	0.00	28.70