Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • May 18, 2022

1779_rns_2022-05-18_4be727d6-b6d1-46e6-8202-82a01ff7ff5a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 18 de mayo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 10 al 17 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de Negociación Numero de Acciones Precio medio
€/acción		 Intermediario
10/05/2022 ACS. MC AQE 8.112 24,159 SOCIETE GENERALE
10/05/2022 ACS. MC DXE 23.927 24,157 SOCIETE GENERALE
10/05/2022 ACS. MC MAD 113.864 24,105 SOCIETE GENERALE
10/05/2022 ACS. MC TQE 4.097 24,149 SOCIETE GENERALE
11/05/2020 ACS. MC AQE 9.691 24,461 SOCIETE GENERALE
11/05/2020 ACS. MC DXE 24.748 24,420 SOCIETE GENERALE
11/05/2020 ACS. MC MAD 105.221 24,391 SOCIETE GENERALE
11/05/2020 ACS. MC TQE 4.743 24,445 SOCIETE GENERALE
12/05/2022 ACS. MC AQE 9.835 24,333 SOCIETE GENERALE
12/05/2022 ACS. MC DXE 34.886 24,321 SOCIETE GENERALE
12/05/2022 ACS. MC MAD 149.957 24,334 SOCIETE GENERALE
12/05/2022 ACS. MC TQE 4.748 24,327 SOCIETE GENERALE
13/05/2022 ACS. MC AQE 18.500 24,233 SOCIETE GENERALE
13/05/2022 ACS. MC DXE 58.000 24,236 SOCIETE GENERALE
13/05/2022 ACS. MC MAD 154.500 24,255 SOCIETE GENERALE
13/05/2022 ACS. MC TQE 9.000 24,247 SOCIETE GENERALE
16/05/2022 ACS. MC AQE 11.145 24,584 SOCIETE GENERALE
16/05/2022 ACS. MC DXE 35.831 24,578 SOCIETE GENERALE
16/05/2022 ACS. MC MAD 107.369 24,552 SOCIETE GENERALE
16/05/2022 ACS. MC TQE 5.534 24,586 SOCIETE GENERALE
17/05/2022 ACS. MC AQE 4.912 25,068 SOCIETE GENERALE
17/05/2022 ACS. MC DXE 19.725 25,067 SOCIETE GENERALE
17/05/2022 ACS. MC MAD 97.453 25,053 SOCIETE GENERALE
17/05/2022 ACS. MC TQE 2.910 25,070 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 MAD 65 23,900 10/05/2022 DXE 50 24,000
10/05/2022 MAD 102 23,880 10/05/2022 DXE 67 24,000
10/05/2022 MAD 26 23,870 10/05/2022 MAD 458 24,000
10/05/2022 MAD 12 23,870 10/05/2022 AQE 102 24,000
10/05/2022 MAD 11 23,870 10/05/2022 TQE 97 23,990
10/05/2022 MAD 119 23,870 10/05/2022 DXE 83 24,000
10/05/2022 MAD 39 23,870 10/05/2022 MAD 422 24,000
10/05/2022 MAD 12 23,870 10/05/2022 MAD 259 23,990
10/05/2022 MAD 13 23,870 10/05/2022 AQE 75 23,970
10/05/2022 MAD 11 23,870 10/05/2022 MAD 193 23,960
10/05/2022 MAD 15 23,870 10/05/2022 DXE 56 23,970
10/05/2022 MAD 12 23,870 10/05/2022 DXE 96 23,970
10/05/2022 MAD 12 23,870 10/05/2022 MAD 158 23,970
10/05/2022
10/05/2022		 MAD
MAD		 11
16		 23,870
23,870		 10/05/2022
10/05/2022		 DXE
MAD		 83
344		 23,970
23,970
10/05/2022 MAD 26 23,870 10/05/2022 MAD 150 23,910
10/05/2022 MAD 143 23,870 10/05/2022 MAD 215 23,940
10/05/2022 MAD 14 23,870 10/05/2022 MAD 97 23,910
10/05/2022 MAD 18 23,870 10/05/2022 MAD 146 23,910
10/05/2022 MAD 4 23,870 10/05/2022 MAD 151 23,900
10/05/2022 MAD 67 23,870 10/05/2022 MAD 27 23,890
10/05/2022 MAD 22 23,870 10/05/2022 MAD 760 23,900
10/05/2022 MAD 11 23,870 10/05/2022 MAD 494 23,940
10/05/2022 MAD 12 23,870 10/05/2022 MAD 209 23,980
10/05/2022 MAD 12 23,870 10/05/2022 MAD 230 23,980
10/05/2022 MAD 746 23,850 10/05/2022 MAD 505 23,980
10/05/2022 MAD 28 23,890 10/05/2022 MAD 57 23,980
10/05/2022 MAD 103 23,890 10/05/2022 MAD 316 23,980
10/05/2022 MAD 323 23,890 10/05/2022 MAD 138 23,980
10/05/2022 MAD 41 23,890 10/05/2022 MAD 138 23,980
10/05/2022
10/05/2022		 MAD
MAD		 2
424		 23,850
23,850		 10/05/2022
10/05/2022		 MAD
MAD		 373
97		 23,980
23,980
10/05/2022 MAD 54 23,880 10/05/2022 MAD 219 24,030
10/05/2022 MAD 145 23,870 10/05/2022 MAD 144 24,030
10/05/2022 MAD 100 23,870 10/05/2022 MAD 340 24,030
10/05/2022 MAD 145 23,870 10/05/2022 MAD 330 24,030
10/05/2022 MAD 64 23,860 10/05/2022 MAD 14 24,030
10/05/2022 MAD 145 23,880 10/05/2022 MAD 84 24,220
10/05/2022 MAD 145 23,880 10/05/2022 DXE 82 24,220
10/05/2022 MAD 145 23,880 10/05/2022 MAD 163 24,220
10/05/2022 MAD 145 23,890 10/05/2022 DXE 88 24,210
10/05/2022 MAD 123 23,890 10/05/2022 MAD 394 24,210
10/05/2022 MAD 243 23,880 10/05/2022 MAD 154 24,210
10/05/2022 MAD 467 23,880 10/05/2022 DXE 145 24,240
10/05/2022 MAD 221 23,860 10/05/2022 MAD 154 24,240
10/05/2022
10/05/2022		 MAD
MAD		 145
5		 23,860
23,860		 10/05/2022
10/05/2022		 MAD
MAD		 159
296		 24,240
24,240
10/05/2022 MAD 140 23,860 10/05/2022 DXE 153 24,240
10/05/2022 MAD 12 23,860 10/05/2022 AQE 169 24,280
10/05/2022 MAD 128 23,860 10/05/2022 TQE 76 24,270
10/05/2022 MAD 12 23,860 10/05/2022 DXE 153 24,270
10/05/2022 MAD 12 23,860 10/05/2022 MAD 290 24,270
10/05/2022 MAD 128 23,860 10/05/2022 MAD 16 24,270
10/05/2022 MAD 5 23,860 10/05/2022 MAD 105 24,270
10/05/2022 MAD 5 23,860 10/05/2022 DXE 224 24,280
10/05/2022 MAD 128 23,860 10/05/2022 MAD 508 24,280
10/05/2022 MAD 4 23,860 10/05/2022 AQE 101 24,270
10/05/2022 MAD 1 23,860 10/05/2022 MAD 104 24,260
10/05/2022 MAD 12 23,860 10/05/2022 TQE 3 24,260
10/05/2022 MAD 116 23,880 10/05/2022 TQE 36 24,260
10/05/2022
10/05/2022		 MAD
MAD		 371
524		 23,860
23,840		 10/05/2022
10/05/2022		 DXE
DXE		 20
62		 24,240
24,240
10/05/2022 DXE 97 23,820 10/05/2022 MAD 276 24,240
10/05/2022 DXE 82 23,830 10/05/2022 DXE 82 24,240
10/05/2022 DXE 114 23,870 10/05/2022 MAD 132 24,230
10/05/2022 DXE 88 23,860 10/05/2022 MAD 5 24,200
10/05/2022 DXE 8 23,940 10/05/2022 DXE 102 24,200
10/05/2022 DXE 103 23,940 10/05/2022 MAD 203 24,200
10/05/2022 MAD 145 23,950 10/05/2022 AQE 82 24,200
10/05/2022 DXE 92 23,940 10/05/2022 DXE 57 24,210
10/05/2022 MAD 230 23,950 10/05/2022 DXE 94 24,210
10/05/2022 MAD 145 23,950 10/05/2022 MAD 3 24,200
10/05/2022 MAD 17 23,950 10/05/2022 TQE 73 24,240
10/05/2022 MAD 128 23,950 10/05/2022 DXE 124 24,220
10/05/2022 MAD 17 23,950 10/05/2022 MAD 452 24,220
10/05/2022 MAD 1 23,950 10/05/2022 AQE 101 24,240
10/05/2022 MAD 16 23,950 10/05/2022 DXE 85 24,230
10/05/2022
10/05/2022		 MAD
MAD		 129
129		 23,950
23,950		 10/05/2022
10/05/2022		 TQE
TQE		 4
2		 24,250
24,250
10/05/2022 MAD 16 23,950 10/05/2022 TQE 41 24,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 MAD 100 24,250 10/05/2022 DXE 56 24,200
10/05/2022 MAD 22 24,260 10/05/2022 MAD 216 24,200
10/05/2022 MAD 81 24,260 10/05/2022 AQE 25 24,200
10/05/2022 MAD 218 24,260 10/05/2022 DXE 82 24,190
10/05/2022 DXE 123 24,260 10/05/2022 TQE 24 24,190
10/05/2022 MAD 236 24,250 10/05/2022 MAD 152 24,190
10/05/2022 MAD 233 24,250 10/05/2022 MAD 154 24,190
10/05/2022 DXE 242 24,250 10/05/2022 AQE 56 24,190
10/05/2022 MAD 131 24,250 10/05/2022 TQE 26 24,180
10/05/2022 MAD 224 24,290 10/05/2022 MAD 250 24,180
10/05/2022 AQE 151 24,290 10/05/2022 DXE 67 24,190
10/05/2022
10/05/2022		 MAD
DXE		 395
82		 24,280
24,270		 10/05/2022
10/05/2022		 DXE
MAD		 15
82		 24,190
24,180
10/05/2022 MAD 29 24,270 10/05/2022 DXE 97 24,180
10/05/2022 DXE 34 24,270 10/05/2022 MAD 54 24,190
10/05/2022 DXE 14 24,270 10/05/2022 MAD 104 24,190
10/05/2022 DXE 34 24,270 10/05/2022 DXE 82 24,190
10/05/2022 MAD 107 24,270 10/05/2022 DXE 34 24,190
10/05/2022 TQE 39 24,270 10/05/2022 AQE 4 24,210
10/05/2022 DXE 82 24,260 10/05/2022 AQE 84 24,210
10/05/2022 MAD 50 24,250 10/05/2022 MAD 98 24,240
10/05/2022 MAD 184 24,250 10/05/2022 MAD 85 24,250
10/05/2022 MAD 25 24,250 10/05/2022 MAD 42 24,250
10/05/2022 AQE 10 24,250 10/05/2022 MAD 87 24,250
10/05/2022 MAD 81 24,260 10/05/2022 MAD 84 24,250
10/05/2022 MAD 18 24,260 10/05/2022 MAD 138 24,250
10/05/2022 MAD 78 24,260 10/05/2022 MAD 29 24,250
10/05/2022 DXE 8 24,260 10/05/2022 AQE 2 24,260
10/05/2022 AQE 82 24,260 10/05/2022 DXE 2 24,260
10/05/2022
10/05/2022		 DXE
DXE		 62
122		 24,250
24,250		 10/05/2022
10/05/2022		 DXE
DXE		 7
4		 24,260
24,260
10/05/2022 TQE 65 24,250 10/05/2022 DXE 2 24,260
10/05/2022 MAD 196 24,250 10/05/2022 DXE 16 24,260
10/05/2022 MAD 309 24,250 10/05/2022 DXE 87 24,260
10/05/2022 DXE 100 24,250 10/05/2022 DXE 239 24,250
10/05/2022 MAD 262 24,240 10/05/2022 TQE 79 24,250
10/05/2022 MAD 3 24,240 10/05/2022 MAD 43 24,250
10/05/2022 DXE 7 24,240 10/05/2022 MAD 682 24,250
10/05/2022 DXE 11 24,240 10/05/2022 AQE 112 24,250
10/05/2022 TQE 3 24,240 10/05/2022 DXE 105 24,250
10/05/2022 DXE 25 24,240 10/05/2022 MAD 189 24,240
10/05/2022 MAD 98 24,240 10/05/2022 MAD 83 24,240
10/05/2022 MAD 103 24,240 10/05/2022 AQE 10 24,230
10/05/2022 AQE 25 24,310 10/05/2022 AQE 2 24,230
10/05/2022 AQE 71 24,310 10/05/2022 DXE 115 24,220
10/05/2022 DXE 259 24,300 10/05/2022 MAD 495 24,220
10/05/2022
10/05/2022		 TQE
AQE		 61
128		 24,300
24,300		 10/05/2022
10/05/2022		 DXE
AQE		 77
87		 24,210
24,210
10/05/2022 MAD 976 24,300 10/05/2022 DXE 34 24,210
10/05/2022 DXE 52 24,290 10/05/2022 MAD 210 24,210
10/05/2022 DXE 101 24,290 10/05/2022 DXE 86 24,210
10/05/2022 DXE 27 24,290 10/05/2022 TQE 6 24,210
10/05/2022 DXE 82 24,280 10/05/2022 TQE 2 24,210
10/05/2022 MAD 285 24,280 10/05/2022 TQE 12 24,210
10/05/2022 DXE 82 24,260 10/05/2022 MAD 349 24,190
10/05/2022 MAD 343 24,250 10/05/2022 DXE 123 24,190
10/05/2022 MAD 103 24,240 10/05/2022 AQE 34 24,190
10/05/2022 AQE 11 24,250 10/05/2022 TQE 8 24,200
10/05/2022 MAD 82 24,250 10/05/2022 DXE 7 24,210
10/05/2022 DXE 82 24,240 10/05/2022 DXE 49 24,200
10/05/2022 AQE 75 24,240 10/05/2022 DXE 81 24,200
10/05/2022 MAD 83 24,240 10/05/2022 MAD 330 24,200
10/05/2022 MAD 335 24,280 10/05/2022 MAD 183 24,200
10/05/2022 MAD 86 24,280 10/05/2022 AQE 101 24,190
10/05/2022
10/05/2022		 MAD
AQE		 84
82		 24,280
24,280		 10/05/2022
10/05/2022		 TQE
AQE		 75
2		 24,170
24,180
10/05/2022 DXE 207 24,270 10/05/2022 DXE 104 24,180
10/05/2022 TQE 71 24,270 10/05/2022 DXE 62 24,180
10/05/2022 MAD 83 24,270 10/05/2022 DXE 79 24,180
10/05/2022 DXE 93 24,250 10/05/2022 AQE 131 24,180
10/05/2022 MAD 83 24,250 10/05/2022 MAD 14 24,190
10/05/2022 TQE 82 24,250 10/05/2022 MAD 84 24,190
10/05/2022 AQE 82 24,240 10/05/2022 MAD 81 24,190
10/05/2022 DXE 152 24,240 10/05/2022 MAD 99 24,190
10/05/2022 DXE 7 24,250 10/05/2022 MAD 129 24,190
10/05/2022 DXE 35 24,250 10/05/2022 MAD 346 24,190
10/05/2022 MAD 325 24,210 10/05/2022 MAD 86 24,190
10/05/2022 MAD 241 24,210 10/05/2022 MAD 4 24,190
10/05/2022 MAD 86 24,200 10/05/2022 MAD 170 24,190
10/05/2022 TQE 15 24,200 10/05/2022 DXE 105 24,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 MAD 73 24,190 10/05/2022 MAD 123 24,280
10/05/2022 MAD 84 24,190 10/05/2022 MAD 3 24,280
10/05/2022 MAD 59 24,190 10/05/2022 MAD 4 24,280
10/05/2022 DXE 79 24,190 10/05/2022 MAD 100 24,280
10/05/2022 MAD 109 24,190 10/05/2022 MAD 82 24,280
10/05/2022 MAD 56 24,190 10/05/2022 DXE 82 24,270
10/05/2022
10/05/2022		 TQE
TQE		 45
12		 24,190
24,190		 10/05/2022
10/05/2022		 MAD
MAD		 72
471		 24,270
24,270
10/05/2022 TQE 23 24,190 10/05/2022 MAD 105 24,270
10/05/2022 DXE 2 24,190 10/05/2022 TQE 81 24,260
10/05/2022 DXE 76 24,190 10/05/2022 MAD 163 24,260
10/05/2022 MAD 80 24,190 10/05/2022 DXE 82 24,220
10/05/2022 DXE 9 24,190 10/05/2022 MAD 126 24,220
10/05/2022 DXE 114 24,190 10/05/2022 MAD 27 24,220
10/05/2022
10/05/2022		 MAD
DXE		 72
36		 24,190
24,180		 10/05/2022
10/05/2022		 MAD
MAD		 46
37		 24,220
24,220
10/05/2022 DXE 80 24,180 10/05/2022 AQE 3 24,230
10/05/2022 MAD 500 24,180 10/05/2022 AQE 39 24,230
10/05/2022 AQE 82 24,170 10/05/2022 DXE 122 24,230
10/05/2022 DXE 94 24,180 10/05/2022 DXE 24 24,230
10/05/2022 MAD 84 24,180 10/05/2022 DXE 82 24,250
10/05/2022 MAD 29 24,180 10/05/2022 MAD 85 24,250
10/05/2022 MAD 127 24,180 10/05/2022 MAD 2 24,250
10/05/2022
10/05/2022		 MAD
MAD		 154
150		 24,180
24,170		 10/05/2022
10/05/2022		 MAD
MAD		 367
39		 24,240
24,230
10/05/2022 DXE 3 24,170 10/05/2022 MAD 72 24,230
10/05/2022 AQE 81 24,180 10/05/2022 TQE 33 24,240
10/05/2022 DXE 4 24,170 10/05/2022 TQE 49 24,240
10/05/2022 DXE 4 24,180 10/05/2022 MAD 45 24,240
10/05/2022 DXE 141 24,190 10/05/2022 DXE 2 24,260
10/05/2022 MAD 187 24,190 10/05/2022 DXE 109 24,250
10/05/2022 DXE 25 24,190 10/05/2022 AQE 151 24,250
10/05/2022 DXE 3 24,190 10/05/2022 DXE 200 24,250
10/05/2022
10/05/2022		 DXE
AQE		 4
86		 24,190
24,190		 10/05/2022
10/05/2022		 DXE
MAD		 45
504		 24,250
24,250
10/05/2022 DXE 28 24,180 10/05/2022 MAD 157 24,250
10/05/2022 MAD 623 24,180 10/05/2022 MAD 254 24,230
10/05/2022 MAD 119 24,180 10/05/2022 DXE 82 24,250
10/05/2022 MAD 386 24,190 10/05/2022 DXE 82 24,250
10/05/2022 DXE 193 24,180 10/05/2022 DXE 83 24,240
10/05/2022 TQE 57 24,190 10/05/2022 AQE 82 24,240
10/05/2022 TQE 44 24,190 10/05/2022 MAD 468 24,240
10/05/2022
10/05/2022		 AQE
MAD		 100
157		 24,180
24,170		 10/05/2022
10/05/2022		 MAD
TQE		 78
64		 24,220
24,220
10/05/2022 DXE 59 24,180 10/05/2022 TQE 12 24,220
10/05/2022 DXE 101 24,180 10/05/2022 DXE 68 24,210
10/05/2022 MAD 159 24,180 10/05/2022 MAD 131 24,210
10/05/2022 MAD 156 24,180 10/05/2022 DXE 102 24,210
10/05/2022 DXE 171 24,170 10/05/2022 DXE 2 24,200
10/05/2022 DXE 2 24,180 10/05/2022 DXE 3 24,200
10/05/2022 MAD 54 24,180 10/05/2022 DXE 74 24,190
10/05/2022
10/05/2022		 DXE
MAD		 4
13		 24,190
24,200		 10/05/2022
10/05/2022		 MAD
AQE		 13
151		 24,190
24,210
10/05/2022 TQE 112 24,190 10/05/2022 DXE 109 24,210
10/05/2022 DXE 85 24,200 10/05/2022 MAD 592 24,210
10/05/2022 DXE 24 24,200 10/05/2022 DXE 140 24,230
10/05/2022 DXE 72 24,200 10/05/2022 MAD 308 24,230
10/05/2022 AQE 112 24,250 10/05/2022 MAD 149 24,230
10/05/2022 MAD 247 24,240 10/05/2022 TQE 72 24,230
10/05/2022 DXE 8 24,260 10/05/2022 MAD 34 24,260
10/05/2022
10/05/2022		 DXE
DXE		 25
16		 24,260
24,260		 10/05/2022
10/05/2022		 MAD
MAD		 84
14		 24,270
24,270
10/05/2022 DXE 70 24,260 10/05/2022 MAD 34 24,260
10/05/2022 MAD 119 24,260 10/05/2022 DXE 237 24,280
10/05/2022 DXE 17 24,260 10/05/2022 MAD 606 24,280
10/05/2022 DXE 54 24,260 10/05/2022 MAD 102 24,280
10/05/2022 DXE 181 24,260 10/05/2022 MAD 188 24,280
10/05/2022 MAD 168 24,260 10/05/2022 MAD 44 24,280
10/05/2022 MAD 85 24,260 10/05/2022 AQE 88 24,300
10/05/2022
10/05/2022		 MAD
MAD		 130
85		 24,260
24,290		 10/05/2022
10/05/2022		 MAD
DXE		 459
31		 24,280
24,300
10/05/2022 AQE 75 24,290 10/05/2022 DXE 26 24,300
10/05/2022 MAD 83 24,290 10/05/2022 DXE 118 24,300
10/05/2022 DXE 122 24,280 10/05/2022 TQE 9 24,300
10/05/2022 MAD 81 24,290 10/05/2022 MAD 53 24,310
10/05/2022 DXE 115 24,280 10/05/2022 MAD 35 24,310
10/05/2022 AQE 136 24,280 10/05/2022 MAD 234 24,310
10/05/2022 MAD 18 24,280 10/05/2022 AQE 93 24,310
10/05/2022 MAD 7 24,280 10/05/2022 AQE 1 24,310
10/05/2022 MAD 30 24,280 10/05/2022 TQE 57 24,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 TQE 14 24,310 10/05/2022 MAD 240 24,200
10/05/2022 MAD 85 24,300 10/05/2022 MAD 179 24,200
10/05/2022 DXE 231 24,290 10/05/2022 MAD 32 24,200
10/05/2022 MAD 70 24,290 10/05/2022 MAD 368 24,210
10/05/2022 MAD 15 24,290 10/05/2022 MAD 555 24,210
10/05/2022 DXE 55 24,290 10/05/2022 DXE 135 24,210
10/05/2022 DXE 120 24,290 10/05/2022 MAD 31 24,220
10/05/2022 AQE 120 24,290 10/05/2022 MAD 29 24,240
10/05/2022 MAD 96 24,280 10/05/2022 MAD 321 24,260
10/05/2022 DXE 83 24,270 10/05/2022 MAD 260 24,260
10/05/2022 MAD 162 24,270 10/05/2022 MAD 185 24,260
10/05/2022 DXE 153 24,280 10/05/2022 MAD 111 24,260
10/05/2022 TQE 29 24,250 10/05/2022 MAD 311 24,260
10/05/2022 TQE 29 24,250 10/05/2022 MAD 185 24,260
10/05/2022 DXE 82 24,240 10/05/2022 MAD 126 24,260
10/05/2022 MAD 507 24,240 10/05/2022 DXE 166 24,240
10/05/2022 DXE 72 24,260 10/05/2022 TQE 6 24,230
10/05/2022 DXE 80 24,260 10/05/2022 TQE 66 24,230
10/05/2022 DXE 161 24,260 10/05/2022 MAD 215 24,230
10/05/2022 MAD 646 24,260 10/05/2022 DXE 147 24,230
10/05/2022 MAD 97 24,260 10/05/2022 AQE 107 24,240
10/05/2022 DXE 82 24,240 10/05/2022 MAD 44 24,220
10/05/2022 AQE 184 24,240 10/05/2022 MAD 278 24,220
10/05/2022 TQE 16 24,230 10/05/2022 DXE 82 24,220
10/05/2022 TQE 6 24,230 10/05/2022 AQE 1 24,240
10/05/2022 TQE 4 24,230 10/05/2022 DXE 93 24,230
10/05/2022 TQE 50 24,230 10/05/2022 DXE 7 24,230
10/05/2022 MAD 159 24,220 10/05/2022 AQE 75 24,230
10/05/2022 MAD 159 24,220 10/05/2022 MAD 12 24,230
10/05/2022 DXE 82 24,200 10/05/2022 MAD 12 24,240
10/05/2022 MAD 773 24,200 10/05/2022 MAD 11 24,240
10/05/2022 MAD 159 24,200 10/05/2022 MAD 230 24,230
10/05/2022 MAD 2 24,200 10/05/2022 MAD 11 24,250
10/05/2022 MAD 80 24,200 10/05/2022 MAD 79 24,250
10/05/2022 MAD 9 24,210 10/05/2022 DXE 167 24,240
10/05/2022 MAD 159 24,210 10/05/2022 TQE 82 24,240
10/05/2022 MAD 82 24,210 10/05/2022 AQE 138 24,240
10/05/2022 MAD 691 24,210 10/05/2022 DXE 107 24,240
10/05/2022 MAD 562 24,210 10/05/2022 TQE 12 24,230
10/05/2022 MAD 5 24,210 10/05/2022 MAD 221 24,230
10/05/2022 DXE 82 24,200 10/05/2022 MAD 48 24,230
10/05/2022 MAD 201 24,200 10/05/2022 MAD 252 24,230
10/05/2022 MAD 126 24,200 10/05/2022 AQE 82 24,240
10/05/2022 MAD 20 24,200 10/05/2022 DXE 15 24,230
10/05/2022 MAD 91 24,200 10/05/2022 DXE 50 24,230
10/05/2022 DXE 153 24,190 10/05/2022 DXE 17 24,230
10/05/2022 MAD 99 24,190 10/05/2022 MAD 166 24,240
10/05/2022 MAD 242 24,190 10/05/2022 MAD 85 24,230
10/05/2022 MAD 52 24,190 10/05/2022 DXE 56 24,220
10/05/2022 MAD 159 24,180 10/05/2022 MAD 87 24,230
10/05/2022
10/05/2022		 MAD
MAD		 611
82		 24,180
24,180		 10/05/2022
10/05/2022		 MAD
TQE		 75
6		 24,230
24,230
10/05/2022 AQE 112 24,180 10/05/2022 MAD 9 24,240
10/05/2022 MAD 87 24,180 10/05/2022 MAD 90 24,240
10/05/2022 MAD 77 24,180 10/05/2022 MAD 7 24,240
10/05/2022 MAD 102 24,180 10/05/2022 MAD 122 24,250
10/05/2022 MAD 207 24,180 10/05/2022 DXE 170 24,240
10/05/2022 MAD 107 24,180 10/05/2022 DXE 139 24,240
10/05/2022 MAD 22 24,170 10/05/2022 MAD 76 24,240
10/05/2022 MAD 22 24,170 10/05/2022 MAD 75 24,240
10/05/2022 MAD 15 24,200 10/05/2022 MAD 6 24,240
10/05/2022 MAD 34 24,200 10/05/2022 DXE 82 24,250
10/05/2022 MAD 662 24,200 10/05/2022 MAD 6 24,250
10/05/2022 MAD 42 24,200 10/05/2022 MAD 7 24,260
10/05/2022 MAD 16 24,200 10/05/2022 MAD 95 24,260
10/05/2022 DXE 237 24,190 10/05/2022 MAD 9 24,270
10/05/2022 TQE 77 24,190 10/05/2022 MAD 74 24,280
10/05/2022 MAD 36 24,200 10/05/2022 MAD 49 24,280
10/05/2022 MAD 48 24,200 10/05/2022 MAD 30 24,280
10/05/2022 MAD 87 24,190 10/05/2022 MAD 113 24,270
10/05/2022 MAD 366 24,190 10/05/2022 MAD 6 24,270
10/05/2022 MAD 207 24,190 10/05/2022 MAD 81 24,270
10/05/2022 MAD 138 24,200 10/05/2022 AQE 79 24,280
10/05/2022 MAD 99 24,200 10/05/2022 TQE 124 24,260
10/05/2022 MAD 38 24,200 10/05/2022 DXE 153 24,260
10/05/2022 MAD 2 24,200 10/05/2022 MAD 320 24,260
10/05/2022 MAD 141 24,200 10/05/2022 DXE 100 24,250
10/05/2022 MAD 179 24,200 10/05/2022 DXE 122 24,260
10/05/2022 MAD 505 24,200 10/05/2022 MAD 170 24,260
10/05/2022 MAD 366 24,200 10/05/2022 AQE 134 24,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 MAD 85 24,260 10/05/2022 TQE 57 24,170
10/05/2022 TQE 10 24,240 10/05/2022 TQE 11 24,150
10/05/2022 AQE 7 24,240 10/05/2022 AQE 114 24,140
10/05/2022 AQE 8 24,240 10/05/2022 DXE 82 24,130
10/05/2022 MAD 159 24,250 10/05/2022 MAD 87 24,130
10/05/2022 DXE 10 24,220 10/05/2022 MAD 190 24,130
10/05/2022 MAD 42 24,220 10/05/2022 DXE 189 24,120
10/05/2022 MAD 47 24,220 10/05/2022 TQE 82 24,120
10/05/2022 AQE 10 24,220 10/05/2022 MAD 20 24,130
10/05/2022 DXE 82 24,210 10/05/2022 MAD 56 24,130
10/05/2022 MAD 102 24,200 10/05/2022 MAD 120 24,130
10/05/2022 DXE 82 24,180 10/05/2022 MAD 9 24,130
10/05/2022
10/05/2022		 MAD
AQE		 180
1		 24,180
24,190		 10/05/2022
10/05/2022		 DXE
DXE		 182
14		 24,120
24,120
10/05/2022 AQE 124 24,220 10/05/2022 MAD 64 24,130
10/05/2022 MAD 26 24,210 10/05/2022 MAD 12 24,130
10/05/2022 MAD 25 24,210 10/05/2022 MAD 95 24,130
10/05/2022 MAD 322 24,210 10/05/2022 MAD 9 24,130
10/05/2022 MAD 114 24,220 10/05/2022 MAD 3 24,130
10/05/2022 MAD 289 24,210 10/05/2022 MAD 86 24,130
10/05/2022 DXE 117 24,210 10/05/2022 MAD 66 24,130
10/05/2022 MAD 15 24,220 10/05/2022 MAD 8 24,130
10/05/2022 DXE 2 24,230 10/05/2022 MAD 1 24,130
10/05/2022 DXE 88 24,240 10/05/2022 AQE 167 24,110
10/05/2022 TQE 75 24,240 10/05/2022 DXE 152 24,110
10/05/2022 DXE 74 24,240 10/05/2022 MAD 143 24,110
10/05/2022 DXE 228 24,240 10/05/2022 MAD 162 24,110
10/05/2022 DXE 80 24,240 10/05/2022 DXE 83 24,090
10/05/2022 DXE 24 24,240 10/05/2022 MAD 125 24,090
10/05/2022 DXE 34 24,240 10/05/2022 MAD 20 24,090
10/05/2022 MAD 10 24,240 10/05/2022 MAD 165 24,100
10/05/2022 MAD 159 24,230 10/05/2022 MAD 170 24,100
10/05/2022 TQE 48 24,230 10/05/2022 MAD 231 24,100
10/05/2022 TQE 32 24,230 10/05/2022 MAD 190 24,100
10/05/2022 DXE 153 24,230 10/05/2022 MAD 2 24,100
10/05/2022 MAD 83 24,230 10/05/2022 MAD 38 24,100
10/05/2022 MAD 126 24,230 10/05/2022 MAD 26 24,100
10/05/2022 MAD 250 24,230 10/05/2022 MAD 3 24,100
10/05/2022 MAD 88 24,220 10/05/2022 MAD 190 24,100
10/05/2022
10/05/2022		 AQE
MAD		 120
81		 24,220
24,220		 10/05/2022
10/05/2022		 MAD
MAD		 190
190		 24,100
24,100
10/05/2022 MAD 424 24,240 10/05/2022 MAD 190 24,100
10/05/2022 MAD 267 24,240 10/05/2022 MAD 85 24,100
10/05/2022 TQE 1 24,240 10/05/2022 MAD 118 24,100
10/05/2022 AQE 97 24,240 10/05/2022 MAD 80 24,100
10/05/2022 DXE 69 24,240 10/05/2022 MAD 190 24,100
10/05/2022 DXE 10 24,240 10/05/2022 MAD 50 24,100
10/05/2022 DXE 3 24,250 10/05/2022 MAD 71 24,100
10/05/2022 DXE 1 24,250 10/05/2022 MAD 50 24,100
10/05/2022 MAD 10 24,250 10/05/2022 MAD 140 24,100
10/05/2022 TQE 64 24,240 10/05/2022 MAD 238 24,100
10/05/2022 TQE 4 24,240 10/05/2022 TQE 81 24,100
10/05/2022 TQE 14 24,240 10/05/2022 MAD 161 24,100
10/05/2022 MAD 7 24,250 10/05/2022 MAD 316 24,100
10/05/2022 MAD 279 24,250 10/05/2022 MAD 371 24,100
10/05/2022 MAD 237 24,240 10/05/2022 AQE 83 24,100
10/05/2022 MAD 82 24,240 10/05/2022 MAD 136 24,100
10/05/2022 DXE 130 24,240 10/05/2022 MAD 221 24,100
10/05/2022 DXE 152 24,230 10/05/2022 DXE 174 24,090
10/05/2022 DXE 86 24,230 10/05/2022 MAD 161 24,090
10/05/2022
10/05/2022		 MAD
AQE		 83
131		 24,230
24,230		 10/05/2022
10/05/2022		 MAD
MAD		 85
84		 24,090
24,080
10/05/2022 MAD 83 24,180 10/05/2022 DXE 121 24,050
10/05/2022 DXE 82 24,180 10/05/2022 DXE 60 24,050
10/05/2022 MAD 374 24,160 10/05/2022 TQE 1 24,060
10/05/2022 MAD 118 24,160 10/05/2022 TQE 41 24,060
10/05/2022 DXE 237 24,140 10/05/2022 MAD 240 24,060
10/05/2022 AQE 37 24,140 10/05/2022 MAD 2 24,050
10/05/2022 MAD 9 24,160 10/05/2022 MAD 136 24,040
10/05/2022 MAD 164 24,160 10/05/2022 MAD 90 24,040
10/05/2022 MAD 63 24,160 10/05/2022 MAD 120 24,080
10/05/2022 MAD 8 24,170 10/05/2022 MAD 13 24,080
10/05/2022 MAD 7 24,170 10/05/2022 MAD 12 24,080
10/05/2022 DXE 156 24,160 10/05/2022 MAD 150 24,080
10/05/2022 MAD 125 24,160 10/05/2022 MAD 250 24,080
10/05/2022 DXE 36 24,160 10/05/2022 MAD 14 24,090
10/05/2022 DXE 162 24,160 10/05/2022 MAD 242 24,100
10/05/2022 MAD 448 24,160 10/05/2022 DXE 172 24,100
10/05/2022 MAD 249 24,160 10/05/2022 DXE 191 24,100
10/05/2022 AQE 76 24,160 10/05/2022 MAD 11 24,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 MAD 79 24,100 10/05/2022 MAD 374 24,010
10/05/2022 MAD 148 24,110 10/05/2022 MAD 438 24,010
10/05/2022 MAD 366 24,110 10/05/2022 MAD 2 24,010
10/05/2022 MAD 191 24,110 10/05/2022 MAD 45 24,010
10/05/2022 MAD 4 24,110 10/05/2022 MAD 66 24,010
10/05/2022 MAD 80 24,110 10/05/2022 MAD 325 24,000
10/05/2022 AQE 119 24,110 10/05/2022 DXE 88 24,010
10/05/2022 DXE 98 24,090 10/05/2022 MAD 175 24,010
10/05/2022 TQE 85 24,090 10/05/2022 MAD 366 24,010
10/05/2022 MAD 268 24,090 10/05/2022 MAD 95 24,010
10/05/2022 MAD 309 24,090 10/05/2022 MAD 56 24,010
10/05/2022 MAD 362 24,090 10/05/2022 TQE 64 24,010
10/05/2022 MAD 43 24,090 10/05/2022 TQE 11 24,010
10/05/2022 AQE 3 24,100 10/05/2022 AQE 77 24,020
10/05/2022 AQE 38 24,100 10/05/2022 DXE 9 24,010
10/05/2022 MAD 38 24,100 10/05/2022 DXE 38 24,010
10/05/2022 MAD 150 24,100 10/05/2022 AQE 77 24,010
10/05/2022 MAD 162 24,100 10/05/2022 DXE 2 24,010
10/05/2022 MAD 300 24,100 10/05/2022 DXE 167 24,010
10/05/2022 MAD 600 24,100 10/05/2022 DXE 100 24,000
10/05/2022 MAD 1.200 24,100 10/05/2022 MAD 205 24,000
10/05/2022 MAD 50 24,100 10/05/2022 DXE 2 24,000
10/05/2022 MAD 446 24,100 10/05/2022 TQE 34 24,020
10/05/2022 MAD 446 24,100 10/05/2022 MAD 216 24,030
10/05/2022 MAD 420 24,100 10/05/2022 TQE 72 24,030
10/05/2022 MAD 286 24,100 10/05/2022 MAD 168 24,050
10/05/2022 MAD 100 24,100 10/05/2022 DXE 204 24,050
10/05/2022
10/05/2022		 MAD
MAD		 102
366		 24,100
24,100		 10/05/2022
10/05/2022		 AQE
AQE		 248
250		 24,050
24,040
10/05/2022 DXE 84 24,090 10/05/2022 MAD 418 24,040
10/05/2022 MAD 500 24,080 10/05/2022 DXE 101 24,040
10/05/2022 MAD 28 24,080 10/05/2022 DXE 312 24,040
10/05/2022 MAD 301 24,080 10/05/2022 MAD 150 24,050
10/05/2022 DXE 83 24,070 10/05/2022 MAD 273 24,050
10/05/2022 MAD 1 24,070 10/05/2022 MAD 25 24,050
10/05/2022 AQE 3 24,070 10/05/2022 MAD 96 24,060
10/05/2022 MAD 156 24,060 10/05/2022 MAD 93 24,060
10/05/2022 AQE 81 24,070 10/05/2022 MAD 29 24,060
10/05/2022 DXE 80 24,070 10/05/2022 MAD 78 24,060
10/05/2022 DXE 100 24,060 10/05/2022 MAD 80 24,060
10/05/2022 DXE 105 24,060 10/05/2022 DXE 159 24,040
10/05/2022 MAD 160 24,060 10/05/2022 TQE 113 24,040
10/05/2022 MAD 31 24,070 10/05/2022 MAD 350 24,040
10/05/2022 MAD 28 24,070 10/05/2022 DXE 1 24,040
10/05/2022 AQE 84 24,080 10/05/2022 MAD 453 24,030
10/05/2022 AQE 83 24,060 10/05/2022 DXE 84 24,030
10/05/2022 DXE 156 24,060 10/05/2022 MAD 221 24,030
10/05/2022 MAD 217 24,060 10/05/2022 MAD 233 24,030
10/05/2022 MAD 150 24,060 10/05/2022 MAD 214 24,030
10/05/2022 TQE 111 24,070 10/05/2022 MAD 150 24,020
10/05/2022 MAD 100 24,070 10/05/2022 TQE 1 24,020
10/05/2022 MAD 26 24,070 10/05/2022 MAD 292 24,030
10/05/2022 MAD 150 24,070 10/05/2022 DXE 159 24,020
10/05/2022 MAD 55 24,070 10/05/2022 MAD 150 24,020
10/05/2022 MAD 55 24,070 10/05/2022 MAD 103 24,020
10/05/2022 DXE 158 24,060 10/05/2022 MAD 47 24,020
10/05/2022 MAD 150 24,060 10/05/2022 MAD 250 24,020
10/05/2022 MAD 411 24,060 10/05/2022 MAD 440 24,020
10/05/2022 MAD 511 24,060 10/05/2022 MAD 63 24,020
10/05/2022 MAD 92 24,060 10/05/2022 DXE 83 24,020
10/05/2022 MAD 201 24,060 10/05/2022 MAD 247 24,020
10/05/2022 TQE 25 24,050 10/05/2022 MAD 241 24,000
10/05/2022 MAD 129 24,060 10/05/2022 MAD 135 24,000
10/05/2022 MAD 19 24,060 10/05/2022 MAD 576 24,000
10/05/2022 MAD 169 24,060 10/05/2022 MAD 78 24,000
10/05/2022 MAD 79 24,060 10/05/2022 MAD 145 24,000
10/05/2022 MAD 20 24,060 10/05/2022 DXE 90 24,010
10/05/2022 AQE 25 24,040 10/05/2022 DXE 40 24,010
10/05/2022 AQE 83 24,040 10/05/2022 TQE 18 24,000
10/05/2022 TQE 15 24,040 10/05/2022 DXE 90 24,000
10/05/2022 DXE 85 24,040 10/05/2022 TQE 45 24,000
10/05/2022 MAD 288 24,030 10/05/2022 AQE 83 24,000
10/05/2022 MAD 541 24,020 10/05/2022 MAD 115 24,000
10/05/2022 MAD 400 24,030 10/05/2022 MAD 180 24,000
10/05/2022 MAD 181 24,030 10/05/2022 MAD 422 24,000
10/05/2022 MAD 104 24,030 10/05/2022 MAD 94 24,000
10/05/2022 DXE 6 24,010 10/05/2022 MAD 537 24,000
10/05/2022 AQE 2 24,010 10/05/2022 MAD 157 24,000
10/05/2022 MAD 115 24,020 10/05/2022 DXE 83 24,010
10/05/2022 DXE 126 24,010 10/05/2022 MAD 95 24,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 DXE 78 24,010 10/05/2022 TQE 55 24,050
10/05/2022 TQE 47 24,030 10/05/2022 AQE 171 24,050
10/05/2022 DXE 163 24,030 10/05/2022 DXE 200 24,050
10/05/2022 MAD 249 24,020 10/05/2022 DXE 100 24,050
10/05/2022 MAD 332 24,020 10/05/2022 TQE 25 24,050
10/05/2022 MAD 437 24,030 10/05/2022 MAD 832 24,040
10/05/2022 AQE 77 24,030 10/05/2022 AQE 139 24,050
10/05/2022 TQE 57 24,030 10/05/2022 AQE 26 24,050
10/05/2022 MAD 2 24,030 10/05/2022 DXE 270 24,040
10/05/2022 AQE 111 24,030 10/05/2022 AQE 7 24,040
10/05/2022 MAD 174 24,030 10/05/2022 MAD 561 24,050
10/05/2022
10/05/2022		 MAD
MAD		 291
133		 24,030
24,040		 10/05/2022
10/05/2022		 DXE
TQE		 200
99		 24,040
24,050
10/05/2022 MAD 227 24,040 10/05/2022 MAD 366 24,050
10/05/2022 MAD 82 24,040 10/05/2022 MAD 7 24,050
10/05/2022 MAD 117 24,040 10/05/2022 MAD 366 24,050
10/05/2022 MAD 65 24,030 10/05/2022 MAD 381 24,050
10/05/2022 MAD 175 24,030 10/05/2022 MAD 317 24,050
10/05/2022 DXE 191 24,030 10/05/2022 MAD 227 24,050
10/05/2022 DXE 89 24,030 10/05/2022 MAD 64 24,050
10/05/2022 TQE 57 24,030 10/05/2022 MAD 332 24,050
10/05/2022 TQE 24 24,030 10/05/2022 MAD 2 24,050
10/05/2022 DXE 85 24,020 10/05/2022 MAD 855 24,040
10/05/2022 AQE 83 24,020 10/05/2022 MAD 810 24,040
10/05/2022 MAD 126 24,020 10/05/2022 MAD 126 24,040
10/05/2022 MAD 47 24,020 10/05/2022 MAD 15 24,040
10/05/2022 DXE 83 24,010 10/05/2022 AQE 143 24,040
10/05/2022 MAD 850 24,010 10/05/2022 AQE 83 24,040
10/05/2022 MAD 160 24,010 10/05/2022 DXE 2 24,040
10/05/2022 MAD 84 24,000 10/05/2022 DXE 300 24,040
10/05/2022 MAD 175 24,000 10/05/2022 DXE 120 24,040
10/05/2022 MAD 470 24,000 10/05/2022 MAD 1 24,040
10/05/2022
10/05/2022		 MAD
MAD		 96
61		 24,010
24,010		 10/05/2022
10/05/2022		 MAD
DXE		 1
15		 24,040
24,040
10/05/2022 MAD 81 24,010 10/05/2022 MAD 8 24,040
10/05/2022 MAD 31 24,010 10/05/2022 TQE 30 24,050
10/05/2022 MAD 48 24,000 10/05/2022 TQE 4 24,050
10/05/2022 DXE 76 24,010 10/05/2022 AQE 84 24,050
10/05/2022 DXE 97 24,000 10/05/2022 MAD 363 24,050
10/05/2022 MAD 259 24,000 10/05/2022 DXE 150 24,040
10/05/2022 MAD 328 24,000 10/05/2022 DXE 212 24,040
10/05/2022 MAD 310 24,000 10/05/2022 MAD 949 24,040
10/05/2022 MAD 259 24,000 10/05/2022 MAD 251 24,040
10/05/2022 MAD 208 24,000 10/05/2022 MAD 168 24,040
10/05/2022 MAD 52 24,000 10/05/2022 MAD 63 24,040
10/05/2022 MAD 243 24,000 10/05/2022 MAD 394 24,050
10/05/2022 MAD 304 24,000 10/05/2022 MAD 410 24,050
10/05/2022 MAD 125 24,010 10/05/2022 TQE 77 24,050
10/05/2022 MAD 83 24,010 10/05/2022 MAD 146 24,040
10/05/2022
10/05/2022		 MAD
TQE		 250
76		 24,010
24,000		 10/05/2022
10/05/2022		 MAD
DXE		 175
76		 24,040
24,040
10/05/2022 DXE 83 24,000 10/05/2022 DXE 66 24,020
10/05/2022 MAD 88 24,000 10/05/2022 DXE 24 24,020
10/05/2022 MAD 261 24,000 10/05/2022 DXE 41 24,020
10/05/2022 MAD 150 24,000 10/05/2022 MAD 231 24,020
10/05/2022 AQE 89 24,000 10/05/2022 MAD 28 24,020
10/05/2022 MAD 114 24,000 10/05/2022 MAD 400 24,020
10/05/2022 MAD 142 24,000 10/05/2022 MAD 231 24,020
10/05/2022 MAD 1 24,000 10/05/2022 AQE 79 24,030
10/05/2022 MAD 163 24,000 10/05/2022 TQE 59 24,030
10/05/2022 MAD 82 24,000 10/05/2022 DXE 164 24,020
10/05/2022 MAD 406 24,010 10/05/2022 MAD 40 24,020
10/05/2022 AQE 133 24,020 10/05/2022 DXE 86 24,020
10/05/2022 AQE 17 24,020 10/05/2022 DXE 25 24,020
10/05/2022 TQE 77 24,000 10/05/2022 AQE 77 24,030
10/05/2022 MAD 259 24,010 10/05/2022 AQE 100 24,020
10/05/2022 MAD 119 24,010 10/05/2022 DXE 39 24,020
10/05/2022 MAD 140 24,010 10/05/2022 MAD 73 24,020
10/05/2022 MAD 332 24,010 10/05/2022 MAD 423 24,020
10/05/2022
10/05/2022		 MAD
DXE		 10
247		 24,020
24,020		 10/05/2022
10/05/2022		 MAD
MAD		 54
20		 24,020
24,020
10/05/2022 TQE 83 24,020 10/05/2022 MAD 150 24,010
10/05/2022 MAD 279 24,020 10/05/2022 DXE 150 24,010
10/05/2022 MAD 52 24,020 10/05/2022 MAD 4 24,010
10/05/2022 AQE 153 24,020 10/05/2022 MAD 1 24,010
10/05/2022 MAD 369 24,030 10/05/2022 MAD 145 24,010
10/05/2022 DXE 245 24,050 10/05/2022 MAD 962 24,000
10/05/2022 TQE 13 24,050 10/05/2022 MAD 210 24,000
10/05/2022 TQE 5 24,050 10/05/2022 TQE 26 24,020
10/05/2022 TQE 3 24,050 10/05/2022 TQE 74 24,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/05/2022 MAD 253 24,000 11/05/2022 DXE 75 24,350
10/05/2022 MAD 259 24,000 11/05/2022 DXE 26 24,350
10/05/2022 MAD 86 24,000 11/05/2022 MAD 98 24,350
10/05/2022 MAD 259 24,000 11/05/2022 MAD 149 24,350
10/05/2022 MAD 86 24,000 11/05/2022 MAD 76 24,350
10/05/2022 MAD 173 24,000 11/05/2022 MAD 59 24,350
10/05/2022 MAD 86 24,000 11/05/2022 MAD 96 24,350
10/05/2022 MAD 173 24,000 11/05/2022 MAD 310 24,350
10/05/2022 MAD 259 24,000 11/05/2022 DXE 82 24,340
10/05/2022 MAD 169 24,000 11/05/2022 MAD 302 24,350
10/05/2022 MAD 343 24,000 11/05/2022 MAD 71 24,350
10/05/2022 MAD 175 24,000 11/05/2022 MAD 103 24,350
10/05/2022 MAD 205 24,000 11/05/2022 MAD 56 24,350
10/05/2022 MAD 86 24,000 11/05/2022 MAD 336 24,350
10/05/2022
11/05/2022		 MAD
DXE		 355
89		 24,020
24,120		 11/05/2022
11/05/2022		 MAD
DXE		 323
150		 24,360
24,350
11/05/2022 MAD 439 24,110 11/05/2022 MAD 150 24,350
11/05/2022 MAD 439 24,110 11/05/2022 AQE 103 24,350
11/05/2022 DXE 60 24,120 11/05/2022 AQE 15 24,350
11/05/2022 AQE 42 24,140 11/05/2022 MAD 91 24,360
11/05/2022 DXE 35 24,080 11/05/2022 MAD 156 24,340
11/05/2022 MAD 133 24,080 11/05/2022 MAD 176 24,340
11/05/2022 MAD 18 24,080 11/05/2022 MAD 23 24,370
11/05/2022 MAD 151 24,080 11/05/2022 MAD 59 24,370
11/05/2022 MAD 370 24,080 11/05/2022 MAD 267 24,370
11/05/2022 DXE 180 24,130 11/05/2022 MAD 159 24,370
11/05/2022 DXE 25 24,130 11/05/2022 MAD 89 24,360
11/05/2022 AQE 102 24,180 11/05/2022 MAD 82 24,360
11/05/2022 DXE 97 24,170 11/05/2022 MAD 250 24,360
11/05/2022 MAD 1.216 24,180 11/05/2022 MAD 250 24,360
11/05/2022 MAD 652 24,180 11/05/2022 MAD 10 24,360
11/05/2022 MAD 125 24,180 11/05/2022 MAD 234 24,360
11/05/2022 MAD 439 24,180 11/05/2022 MAD 150 24,360
11/05/2022 MAD 194 24,150 11/05/2022 MAD 26 24,350
11/05/2022 MAD 139 24,190 11/05/2022 MAD 80 24,350
11/05/2022 MAD 139 24,190 11/05/2022 MAD 103 24,330
11/05/2022 DXE 128 24,200 11/05/2022 DXE 82 24,320
11/05/2022 TQE 120 24,200 11/05/2022 TQE 10 24,320
11/05/2022 MAD 73 24,200 11/05/2022 MAD 47 24,330
11/05/2022 MAD 73 24,200 11/05/2022 MAD 89 24,330
11/05/2022 DXE 200 24,200 11/05/2022 MAD 150 24,320
11/05/2022 DXE 28 24,200 11/05/2022 DXE 39 24,330
11/05/2022 MAD 68 24,200 11/05/2022 AQE 15 24,330
11/05/2022 MAD 49 24,200 11/05/2022 MAD 40 24,310
11/05/2022 DXE 100 24,200 11/05/2022 MAD 49 24,310
11/05/2022 DXE 13 24,200 11/05/2022 MAD 180 24,310
11/05/2022 MAD 99 24,200 11/05/2022 MAD 56 24,290
11/05/2022 MAD 99 24,200 11/05/2022 MAD 103 24,290
11/05/2022 DXE 60 24,200 11/05/2022 DXE 39 24,290
11/05/2022 AQE 75 24,220 11/05/2022 MAD 140 24,300
11/05/2022 MAD 50 24,220 11/05/2022 MAD 47 24,290
11/05/2022 MAD 56 24,220 11/05/2022 MAD 156 24,280
11/05/2022 DXE 11 24,210 11/05/2022 TQE 25 24,260
11/05/2022 DXE 15 24,210 11/05/2022 DXE 112 24,270
11/05/2022 DXE 65 24,210 11/05/2022 MAD 109 24,280
11/05/2022 MAD 362 24,220 11/05/2022 MAD 50 24,260
11/05/2022 MAD 468 24,220 11/05/2022 MAD 39 24,260
11/05/2022 MAD 427 24,220 11/05/2022 MAD 89 24,260
11/05/2022 MAD 125 24,250 11/05/2022 MAD 89 24,260
11/05/2022 MAD 370 24,250 11/05/2022 MAD 87 24,260
11/05/2022 MAD 383 24,250 11/05/2022 MAD 16 24,260
11/05/2022 MAD 211 24,250 11/05/2022 MAD 99 24,260
11/05/2022 DXE 89 24,270 11/05/2022 DXE 82 24,260
11/05/2022 TQE 108 24,270 11/05/2022 MAD 132 24,260
11/05/2022 MAD 91 24,270 11/05/2022 MAD 93 24,240
11/05/2022 MAD 336 24,270 11/05/2022 MAD 89 24,220
11/05/2022 DXE 100 24,270 11/05/2022 MAD 101 24,230
11/05/2022 DXE 58 24,270 11/05/2022 MAD 49 24,230
11/05/2022 MAD 100 24,270 11/05/2022 MAD 251 24,230
11/05/2022 MAD 159 24,270 11/05/2022 MAD 251 24,230
11/05/2022 MAD 91 24,270 11/05/2022 MAD 52 24,230
11/05/2022 AQE 102 24,350 11/05/2022 AQE 35 24,230
11/05/2022 MAD 177 24,350 11/05/2022 MAD 363 24,250
11/05/2022 MAD 177 24,350 11/05/2022 DXE 23 24,270
11/05/2022 MAD 177 24,350 11/05/2022 DXE 68 24,270
11/05/2022 MAD 59 24,370 11/05/2022 MAD 61 24,280
11/05/2022 MAD 28 24,360 11/05/2022 MAD 516 24,270
11/05/2022 MAD 268 24,360 11/05/2022 MAD 89 24,270
11/05/2022 MAD 487 24,360 11/05/2022 MAD 441 24,270
11/05/2022 MAD 240 24,360 11/05/2022 MAD 336 24,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 MAD 309 24,270 11/05/2022 MAD 4 24,330
11/05/2022 AQE 65 24,290 11/05/2022 MAD 2 24,330
11/05/2022 DXE 84 24,280 11/05/2022 AQE 6 24,330
11/05/2022 AQE 103 24,280 11/05/2022 MAD 162 24,340
11/05/2022 DXE 60 24,270 11/05/2022 MAD 224 24,340
11/05/2022 MAD 141 24,270 11/05/2022 DXE 135 24,310
11/05/2022 DXE 40 24,260 11/05/2022 DXE 2 24,310
11/05/2022 DXE 129 24,260 11/05/2022 MAD 82 24,320
11/05/2022 MAD 156 24,260 11/05/2022 MAD 39 24,300
11/05/2022 MAD 462 24,260 11/05/2022 MAD 117 24,300
11/05/2022
11/05/2022		 MAD
MAD		 82
136		 24,260
24,260		 11/05/2022
11/05/2022		 MAD
TQE		 15
4		 24,290
24,290
11/05/2022 MAD 89 24,250 11/05/2022 AQE 5 24,290
11/05/2022 MAD 128 24,250 11/05/2022 AQE 8 24,290
11/05/2022 AQE 15 24,250 11/05/2022 DXE 82 24,280
11/05/2022 TQE 10 24,240 11/05/2022 TQE 8 24,280
11/05/2022 TQE 30 24,240 11/05/2022 DXE 82 24,280
11/05/2022 TQE 34 24,240 11/05/2022 AQE 10 24,280
11/05/2022 TQE 8 24,240 11/05/2022 AQE 82 24,280
11/05/2022 MAD 156 24,240 11/05/2022 TQE 5 24,270
11/05/2022 MAD 126 24,240 11/05/2022 DXE 112 24,320
11/05/2022 MAD 199 24,230 11/05/2022 MAD 324 24,310
11/05/2022 MAD 48 24,230 11/05/2022 MAD 48 24,310
11/05/2022 MAD 199 24,230 11/05/2022 MAD 3 24,310
11/05/2022 MAD 140 24,230 11/05/2022 MAD 352 24,310
11/05/2022 MAD 96 24,230 11/05/2022 MAD 4 24,310
11/05/2022 TQE 5 24,220 11/05/2022 DXE 114 24,330
11/05/2022 MAD 251 24,220 11/05/2022 MAD 280 24,350
11/05/2022 MAD 251 24,220 11/05/2022 DXE 101 24,350
11/05/2022 MAD 255 24,220 11/05/2022 DXE 82 24,350
11/05/2022 TQE 43 24,230 11/05/2022 MAD 68 24,370
11/05/2022 MAD 431 24,250 11/05/2022 MAD 135 24,370
11/05/2022 MAD 280 24,250 11/05/2022 DXE 82 24,360
11/05/2022 DXE 12 24,240 11/05/2022 AQE 129 24,360
11/05/2022 MAD 138 24,300 11/05/2022 MAD 172 24,360
11/05/2022 MAD 138 24,300 11/05/2022 MAD 3 24,360
11/05/2022 MAD 362 24,300 11/05/2022 TQE 2 24,360
11/05/2022 MAD 362 24,300 11/05/2022 TQE 38 24,360
11/05/2022 DXE 2 24,300 11/05/2022 TQE 32 24,360
11/05/2022
11/05/2022		 DXE
MAD		 116
281		 24,300
24,330		 11/05/2022
11/05/2022		 MAD
MAD		 62
79		 24,350
24,390
11/05/2022 MAD 499 24,330 11/05/2022 MAD 81 24,400
11/05/2022 DXE 231 24,320 11/05/2022 MAD 136 24,400
11/05/2022 DXE 149 24,320 11/05/2022 MAD 186 24,400
11/05/2022 MAD 261 24,310 11/05/2022 MAD 102 24,400
11/05/2022 MAD 44 24,310 11/05/2022 MAD 76 24,400
11/05/2022 MAD 49 24,310 11/05/2022 AQE 4 24,480
11/05/2022 MAD 171 24,310 11/05/2022 AQE 88 24,460
11/05/2022 MAD 287 24,310 11/05/2022 TQE 92 24,460
11/05/2022 DXE 96 24,360 11/05/2022 MAD 508 24,460
11/05/2022 DXE 43 24,360 11/05/2022 MAD 332 24,450
11/05/2022 MAD 227 24,360 11/05/2022 DXE 110 24,440
11/05/2022 DXE 85 24,360 11/05/2022 DXE 74 24,440
11/05/2022 MAD 137 24,380 11/05/2022 MAD 66 24,440
11/05/2022 DXE 82 24,360 11/05/2022 DXE 120 24,430
11/05/2022 AQE 129 24,360 11/05/2022 DXE 30 24,450
11/05/2022 MAD 853 24,360 11/05/2022 DXE 51 24,450
11/05/2022 MAD 416 24,360 11/05/2022 MAD 153 24,450
11/05/2022 MAD 90 24,360 11/05/2022 DXE 5 24,450
11/05/2022 AQE 6 24,360 11/05/2022 DXE 5 24,450
11/05/2022
11/05/2022		 AQE
MAD		 51
130		 24,350
24,350		 11/05/2022
11/05/2022		 DXE
DXE		 7
30		 24,450
24,440
11/05/2022 AQE 6 24,350 11/05/2022 DXE 65 24,440
11/05/2022 TQE 26 24,360 11/05/2022 MAD 226 24,420
11/05/2022 TQE 27 24,360 11/05/2022 AQE 2 24,440
11/05/2022 MAD 250 24,360 11/05/2022 AQE 36 24,440
11/05/2022 MAD 282 24,360 11/05/2022 MAD 5 24,460
11/05/2022 MAD 6 24,360 11/05/2022 DXE 2 24,450
11/05/2022 DXE 20 24,350 11/05/2022 MAD 100 24,450
11/05/2022 DXE 62 24,350 11/05/2022 TQE 34 24,440
11/05/2022 TQE 73 24,350 11/05/2022 DXE 187 24,440
11/05/2022 MAD 88 24,350 11/05/2022 TQE 43 24,440
11/05/2022 MAD 4 24,350 11/05/2022 MAD 3 24,440
11/05/2022 MAD 3 24,350 11/05/2022 MAD 534 24,430
11/05/2022 MAD 150 24,340 11/05/2022 MAD 93 24,430
11/05/2022 MAD 183 24,340 11/05/2022 MAD 52 24,430
11/05/2022 MAD 89 24,330 11/05/2022 MAD 601 24,430
11/05/2022 MAD 83 24,330 11/05/2022 DXE 127 24,450
11/05/2022 MAD 39 24,330 11/05/2022 DXE 130 24,440
11/05/2022 MAD 2 24,330 11/05/2022 AQE 74 24,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 MAD 31 24,440 11/05/2022 DXE 106 24,440
11/05/2022 DXE 18 24,430 11/05/2022 DXE 81 24,430
11/05/2022 MAD 78 24,440 11/05/2022 MAD 333 24,410
11/05/2022 MAD 62 24,440 11/05/2022 DXE 81 24,400
11/05/2022 DXE 6 24,430 11/05/2022 MAD 152 24,400
11/05/2022 DXE 80 24,430 11/05/2022 DXE 121 24,450
11/05/2022 MAD 3 24,440 11/05/2022 DXE 107 24,450
11/05/2022 MAD 35 24,440 11/05/2022 MAD 536 24,450
11/05/2022 MAD 136 24,440 11/05/2022 DXE 197 24,440
11/05/2022 DXE 4 24,440 11/05/2022 MAD 104 24,450
11/05/2022 DXE 4 24,440 11/05/2022 TQE 5 24,450
11/05/2022 DXE 5 24,440 11/05/2022 MAD 4 24,450
11/05/2022
11/05/2022		 DXE
MAD		 8
122		 24,440
24,440		 11/05/2022
11/05/2022		 TQE
MAD		 6
201		 24,450
24,430
11/05/2022 TQE 35 24,420 11/05/2022 TQE 3 24,450
11/05/2022 DXE 113 24,420 11/05/2022 AQE 15 24,460
11/05/2022 DXE 12 24,420 11/05/2022 MAD 101 24,470
11/05/2022 TQE 46 24,420 11/05/2022 AQE 101 24,450
11/05/2022 MAD 84 24,420 11/05/2022 DXE 49 24,450
11/05/2022 MAD 466 24,420 11/05/2022 DXE 51 24,450
11/05/2022 DXE 120 24,400 11/05/2022 AQE 59 24,450
11/05/2022 DXE 94 24,420 11/05/2022 MAD 9 24,450
11/05/2022 AQE 150 24,420 11/05/2022 TQE 6 24,470
11/05/2022 MAD 83 24,420 11/05/2022 TQE 6 24,470
11/05/2022 MAD 5 24,410 11/05/2022 TQE 91 24,460
11/05/2022 MAD 41 24,410 11/05/2022 DXE 8 24,470
11/05/2022 MAD 403 24,380 11/05/2022 DXE 6 24,470
11/05/2022 MAD 129 24,380 11/05/2022 DXE 3 24,470
11/05/2022 DXE 3 24,400 11/05/2022 MAD 793 24,460
11/05/2022 DXE 150 24,390 11/05/2022 DXE 3 24,460
11/05/2022 DXE 113 24,380 11/05/2022 DXE 43 24,460
11/05/2022 TQE 2 24,380 11/05/2022 MAD 27 24,460
11/05/2022 MAD 310 24,380 11/05/2022 MAD 147 24,460
11/05/2022 AQE 22 24,370 11/05/2022 AQE 4 24,460
11/05/2022 MAD 117 24,390 11/05/2022 MAD 266 24,460
11/05/2022 MAD 128 24,450 11/05/2022 AQE 9 24,460
11/05/2022 MAD 289 24,450 11/05/2022 DXE 169 24,460
11/05/2022 AQE 4 24,450 11/05/2022 AQE 3 24,460
11/05/2022 MAD 409 24,440 11/05/2022 MAD 145 24,460
11/05/2022 TQE 6 24,450 11/05/2022 MAD 87 24,470
11/05/2022 AQE 5 24,440 11/05/2022 MAD 113 24,470
11/05/2022 DXE 76 24,440 11/05/2022 DXE 15 24,450
11/05/2022
11/05/2022		 TQE
MAD		 30
81		 24,450
24,450		 11/05/2022
11/05/2022		 MAD
DXE		 119
5		 24,460
24,450
11/05/2022 TQE 5 24,450 11/05/2022 DXE 302 24,450
11/05/2022 TQE 43 24,450 11/05/2022 AQE 88 24,460
11/05/2022 DXE 214 24,430 11/05/2022 AQE 15 24,460
11/05/2022 MAD 553 24,430 11/05/2022 MAD 362 24,460
11/05/2022 DXE 93 24,420 11/05/2022 MAD 137 24,460
11/05/2022 DXE 52 24,420 11/05/2022 MAD 58 24,460
11/05/2022 MAD 318 24,420 11/05/2022 DXE 105 24,440
11/05/2022 AQE 84 24,430 11/05/2022 TQE 72 24,440
11/05/2022 TQE 2 24,440 11/05/2022 MAD 627 24,440
11/05/2022 DXE 81 24,430 11/05/2022 TQE 4 24,440
11/05/2022 MAD 28 24,430 11/05/2022 MAD 9 24,440
11/05/2022 MAD 94 24,430 11/05/2022 TQE 4 24,450
11/05/2022 MAD 78 24,430 11/05/2022 TQE 2 24,450
11/05/2022 MAD 44 24,430 11/05/2022 TQE 3 24,450
11/05/2022 MAD 34 24,430 11/05/2022 AQE 24 24,450
11/05/2022 TQE 5 24,410 11/05/2022 AQE 85 24,440
11/05/2022 DXE 82 24,390 11/05/2022 TQE 6 24,450
11/05/2022 AQE 74 24,390 11/05/2022 TQE 3 24,450
11/05/2022 TQE 2 24,410 11/05/2022 DXE 58 24,430
11/05/2022 TQE 35 24,410 11/05/2022 DXE 30 24,430
11/05/2022 MAD 297 24,390 11/05/2022 DXE 76 24,430
11/05/2022 MAD 190 24,420 11/05/2022 DXE 19 24,430
11/05/2022 TQE 3 24,430 11/05/2022 DXE 30 24,430
11/05/2022 DXE 56 24,430 11/05/2022 DXE 86 24,430
11/05/2022 MAD 405 24,430 11/05/2022 MAD 74 24,430
11/05/2022
11/05/2022		 MAD
AQE		 285
151		 24,470
24,460		 11/05/2022
11/05/2022		 TQE
TQE		 12
3		 24,430
24,430
11/05/2022 MAD 475 24,460 11/05/2022 MAD 226 24,430
11/05/2022 TQE 3 24,470 11/05/2022 MAD 13 24,430
11/05/2022 TQE 5 24,470 11/05/2022 TQE 8 24,430
11/05/2022 TQE 2 24,470 11/05/2022 TQE 4 24,430
11/05/2022 DXE 13 24,450 11/05/2022 TQE 3 24,430
11/05/2022 DXE 194 24,450 11/05/2022 TQE 3 24,430
11/05/2022 TQE 64 24,450 11/05/2022 TQE 9 24,430
11/05/2022 MAD 175 24,450 11/05/2022 DXE 81 24,410
11/05/2022 DXE 177 24,440 11/05/2022 AQE 5 24,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 AQE 7 24,410 11/05/2022 DXE 81 24,410
11/05/2022 MAD 77 24,410 11/05/2022 MAD 171 24,410
11/05/2022 MAD 90 24,430 11/05/2022 MAD 100 24,410
11/05/2022 DXE 212 24,420 11/05/2022 AQE 81 24,420
11/05/2022 AQE 90 24,420 11/05/2022 DXE 125 24,410
11/05/2022 MAD 691 24,410 11/05/2022 TQE 60 24,400
11/05/2022 MAD 52 24,410 11/05/2022 MAD 150 24,400
11/05/2022 MAD 333 24,410 11/05/2022 MAD 329 24,400
11/05/2022 MAD 205 24,410 11/05/2022 MAD 231 24,400
11/05/2022 DXE 81 24,410 11/05/2022 MAD 14 24,400
11/05/2022 TQE 3 24,420 11/05/2022 DXE 82 24,310
11/05/2022 TQE 3 24,420 11/05/2022 DXE 14 24,230
11/05/2022
11/05/2022		 MAD
MAD		 168
556		 24,420
24,420		 11/05/2022
11/05/2022		 DXE
MAD		 12
150		 24,220
24,250
11/05/2022 DXE 150 24,420 11/05/2022 MAD 150 24,240
11/05/2022 MAD 119 24,420 11/05/2022 MAD 61 24,280
11/05/2022 TQE 6 24,440 11/05/2022 MAD 89 24,280
11/05/2022 TQE 17 24,440 11/05/2022 MAD 275 24,310
11/05/2022 TQE 10 24,440 11/05/2022 MAD 97 24,350
11/05/2022 MAD 79 24,460 11/05/2022 DXE 82 24,330
11/05/2022 MAD 298 24,460 11/05/2022 MAD 53 24,320
11/05/2022 DXE 153 24,440 11/05/2022 MAD 147 24,320
11/05/2022 MAD 110 24,440 11/05/2022 MAD 4 24,320
11/05/2022 MAD 40 24,440 11/05/2022 MAD 179 24,320
11/05/2022 MAD 170 24,440 11/05/2022 MAD 48 24,320
11/05/2022 TQE 11 24,450 11/05/2022 MAD 3 24,320
11/05/2022 TQE 38 24,450 11/05/2022 MAD 198 24,320
11/05/2022 AQE 150 24,440 11/05/2022 MAD 26 24,320
11/05/2022 DXE 101 24,440 11/05/2022 AQE 5 24,320
11/05/2022 DXE 34 24,440 11/05/2022 TQE 3 24,320
11/05/2022 DXE 54 24,440 11/05/2022 TQE 3 24,310
11/05/2022 MAD 123 24,440 11/05/2022 TQE 48 24,290
11/05/2022 MAD 419 24,440 11/05/2022 AQE 82 24,290
11/05/2022 DXE 140 24,440 11/05/2022 DXE 112 24,270
11/05/2022 MAD 134 24,440 11/05/2022 MAD 359 24,250
11/05/2022 MAD 151 24,440 11/05/2022 MAD 151 24,250
11/05/2022 TQE 2 24,460 11/05/2022 MAD 290 24,290
11/05/2022 TQE 6 24,460 11/05/2022 DXE 112 24,270
11/05/2022 TQE 36 24,460 11/05/2022 DXE 82 24,290
11/05/2022
11/05/2022		 DXE
AQE		 2
81		 24,470
24,470		 11/05/2022
11/05/2022		 MAD
MAD		 5
6		 24,270
24,240
11/05/2022 DXE 73 24,460 11/05/2022 MAD 144 24,240
11/05/2022 DXE 195 24,460 11/05/2022 MAD 366 24,240
11/05/2022 MAD 497 24,460 11/05/2022 TQE 3 24,260
11/05/2022 MAD 37 24,450 11/05/2022 TQE 1 24,260
11/05/2022 MAD 238 24,450 11/05/2022 MAD 215 24,250
11/05/2022 DXE 87 24,450 11/05/2022 MAD 2 24,250
11/05/2022 MAD 18 24,450 11/05/2022 MAD 220 24,250
11/05/2022 MAD 24 24,450 11/05/2022 MAD 1 24,250
11/05/2022 MAD 62 24,450 11/05/2022 MAD 252 24,250
11/05/2022 DXE 156 24,440 11/05/2022 MAD 1 24,250
11/05/2022 MAD 291 24,440 11/05/2022 DXE 89 24,240
11/05/2022 AQE 14 24,440 11/05/2022 MAD 89 24,240
11/05/2022 TQE 57 24,440 11/05/2022 MAD 95 24,240
11/05/2022 TQE 16 24,440 11/05/2022 MAD 107 24,250
11/05/2022 AQE 8 24,440 11/05/2022 MAD 750 24,250
11/05/2022 AQE 5 24,440 11/05/2022 MAD 362 24,250
11/05/2022 AQE 7 24,440 11/05/2022 MAD 268 24,250
11/05/2022 TQE 2 24,440 11/05/2022 MAD 243 24,220
11/05/2022 DXE 3 24,440 11/05/2022 MAD 131 24,220
11/05/2022 DXE 4 24,440 11/05/2022 DXE 26 24,240
11/05/2022
11/05/2022		 DXE
DXE		 5
2		 24,440
24,440		 11/05/2022
11/05/2022		 DXE
MAD		 56
164		 24,240
24,240
11/05/2022 DXE 5 24,440 11/05/2022 MAD 3 24,240
11/05/2022 DXE 2 24,440 11/05/2022 AQE 82 24,230
11/05/2022 DXE 6 24,440 11/05/2022 MAD 182 24,240
11/05/2022 DXE 4 24,440 11/05/2022 MAD 4 24,240
11/05/2022 AQE 81 24,450 11/05/2022 MAD 154 24,240
11/05/2022 MAD 70 24,450 11/05/2022 MAD 207 24,240
11/05/2022 MAD 185 24,450 11/05/2022 MAD 362 24,240
11/05/2022 MAD 97 24,450 11/05/2022 MAD 203 24,240
11/05/2022 DXE 123 24,440 11/05/2022 MAD 54 24,240
11/05/2022 MAD 384 24,440 11/05/2022 MAD 8 24,240
11/05/2022 TQE 2 24,440 11/05/2022 MAD 1 24,240
11/05/2022 MAD 264 24,420 11/05/2022 TQE 2 24,220
11/05/2022 DXE 81 24,420 11/05/2022 TQE 48 24,220
11/05/2022 DXE 49 24,430 11/05/2022 DXE 15 24,210
11/05/2022 DXE 32 24,430 11/05/2022 MAD 156 24,210
11/05/2022 MAD 235 24,420 11/05/2022 MAD 150 24,200
11/05/2022 TQE 2 24,430 11/05/2022 DXE 82 24,180

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 TQE 4 24,180 11/05/2022 MAD 5 24,420
11/05/2022 TQE 38 24,210 11/05/2022 MAD 435 24,410
11/05/2022 DXE 91 24,210 11/05/2022 DXE 123 24,400
11/05/2022 MAD 82 24,210 11/05/2022 MAD 77 24,410
11/05/2022 DXE 126 24,270 11/05/2022 TQE 3 24,420
11/05/2022 DXE 197 24,270 11/05/2022 TQE 7 24,420
11/05/2022 MAD 108 24,270 11/05/2022 AQE 81 24,420
11/05/2022 MAD 428 24,270 11/05/2022 MAD 100 24,430
11/05/2022 AQE 112 24,260 11/05/2022 MAD 76 24,420
11/05/2022 TQE 3 24,270 11/05/2022 DXE 81 24,400
11/05/2022 TQE 36 24,270 11/05/2022 MAD 487 24,400
11/05/2022
11/05/2022		 MAD
TQE		 150
2		 24,250
24,270		 11/05/2022
11/05/2022		 MAD
TQE		 256
6		 24,400
24,400
11/05/2022 MAD 3 24,270 11/05/2022 TQE 2 24,420
11/05/2022 MAD 237 24,260 11/05/2022 TQE 32 24,420
11/05/2022 MAD 331 24,250 11/05/2022 TQE 4 24,400
11/05/2022 DXE 68 24,250 11/05/2022 TQE 4 24,400
11/05/2022 DXE 69 24,250 11/05/2022 TQE 8 24,400
11/05/2022 MAD 212 24,220 11/05/2022 DXE 7 24,420
11/05/2022 DXE 82 24,210 11/05/2022 DXE 37 24,420
11/05/2022 MAD 150 24,210 11/05/2022 DXE 81 24,430
11/05/2022 MAD 71 24,210 11/05/2022 MAD 160 24,420
11/05/2022 DXE 114 24,250 11/05/2022 MAD 89 24,430
11/05/2022 AQE 82 24,240 11/05/2022 DXE 81 24,460
11/05/2022 MAD 225 24,240 11/05/2022 MAD 13 24,450
11/05/2022 DXE 124 24,260 11/05/2022 MAD 4 24,470
11/05/2022 DXE 137 24,280 11/05/2022 DXE 81 24,470
11/05/2022 DXE 82 24,290 11/05/2022 MAD 15 24,460
11/05/2022 AQE 82 24,290 11/05/2022 DXE 43 24,460
11/05/2022
11/05/2022		 MAD
MAD		 5
63		 24,290
24,280		 11/05/2022
11/05/2022		 DXE
AQE		 38
68		 24,460
24,460
11/05/2022 MAD 20 24,280 11/05/2022 MAD 79 24,460
11/05/2022 MAD 4 24,300 11/05/2022 MAD 5 24,460
11/05/2022 MAD 505 24,300 11/05/2022 MAD 248 24,450
11/05/2022 MAD 326 24,300 11/05/2022 MAD 50 24,450
11/05/2022 MAD 8 24,300 11/05/2022 TQE 5 24,440
11/05/2022 TQE 60 24,290 11/05/2022 MAD 405 24,450
11/05/2022 DXE 137 24,310 11/05/2022 TQE 4 24,460
11/05/2022 MAD 348 24,310 11/05/2022 TQE 39 24,460
11/05/2022 TQE 23 24,300 11/05/2022 DXE 81 24,440
11/05/2022 TQE 26 24,300 11/05/2022 MAD 258 24,430
11/05/2022 MAD 7 24,300 11/05/2022 MAD 100 24,430
11/05/2022 MAD 5 24,300 11/05/2022 MAD 21 24,430
11/05/2022 MAD 381 24,280 11/05/2022 DXE 87 24,430
11/05/2022 DXE 39 24,290 11/05/2022 DXE 136 24,450
11/05/2022 DXE 4 24,290 11/05/2022 DXE 81 24,440
11/05/2022
11/05/2022		 DXE
DXE		 3
138		 24,300
24,310		 11/05/2022
11/05/2022		 MAD
MAD		 402
253		 24,440
24,440
11/05/2022 DXE 97 24,310 11/05/2022 TQE 4 24,400
11/05/2022 MAD 7 24,300 11/05/2022 DXE 73 24,410
11/05/2022 MAD 4 24,320 11/05/2022 DXE 9 24,410
11/05/2022 AQE 42 24,320 11/05/2022 TQE 3 24,410
11/05/2022 MAD 318 24,320 11/05/2022 TQE 6 24,410
11/05/2022 DXE 5 24,340 11/05/2022 MAD 4 24,410
11/05/2022 DXE 106 24,340 11/05/2022 MAD 4 24,410
11/05/2022 TQE 82 24,340 11/05/2022 DXE 82 24,400
11/05/2022 MAD 566 24,330 11/05/2022 TQE 39 24,390
11/05/2022 AQE 82 24,370 11/05/2022 MAD 348 24,390
11/05/2022 DXE 82 24,370 11/05/2022 AQE 75 24,400
11/05/2022 MAD 131 24,350 11/05/2022 DXE 91 24,440
11/05/2022
11/05/2022		 DXE
MAD		 74
4		 24,360
24,370		 11/05/2022
11/05/2022		 TQE
TQE		 4
3		 24,440
24,440
11/05/2022
11/05/2022		 MAD
MAD		 257
4		 24,400
24,400		 11/05/2022
11/05/2022		 TQE
MAD		 3
95		 24,440
24,420
11/05/2022 MAD 121 24,400 11/05/2022 MAD 52 24,420
11/05/2022 MAD 4 24,420 11/05/2022 DXE 4 24,420
11/05/2022 MAD 3 24,430 11/05/2022 MAD 5 24,420
11/05/2022 AQE 81 24,440 11/05/2022 MAD 5 24,430
11/05/2022 MAD 7 24,440 11/05/2022 AQE 103 24,440
11/05/2022 MAD 6 24,440 11/05/2022 DXE 3 24,460
11/05/2022 DXE 37 24,440 11/05/2022 DXE 6 24,460
11/05/2022 MAD 81 24,430 11/05/2022 DXE 4 24,460
11/05/2022 DXE 3 24,430 11/05/2022 TQE 2 24,450
11/05/2022 DXE 6 24,430 11/05/2022 MAD 365 24,450
11/05/2022 DXE 31 24,430 11/05/2022 MAD 365 24,450
11/05/2022 DXE 189 24,420 11/05/2022 MAD 277 24,450
11/05/2022 MAD 240 24,410 11/05/2022 TQE 2 24,450
11/05/2022 TQE 3 24,430 11/05/2022 TQE 2 24,450
11/05/2022 TQE 29 24,430 11/05/2022 DXE 219 24,440
11/05/2022 DXE 81 24,410 11/05/2022 DXE 150 24,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 MAD 289 24,450 11/05/2022 MAD 21 24,510
11/05/2022 MAD 112 24,450 11/05/2022 MAD 42 24,510
11/05/2022 MAD 3 24,450 11/05/2022 MAD 95 24,520
11/05/2022 TQE 61 24,450 11/05/2022 MAD 101 24,520
11/05/2022 MAD 363 24,450 11/05/2022 MAD 20 24,520
11/05/2022 MAD 22 24,450 11/05/2022 DXE 109 24,520
11/05/2022 DXE 137 24,450 11/05/2022 MAD 17 24,520
11/05/2022 DXE 147 24,450 11/05/2022 MAD 186 24,530
11/05/2022 AQE 91 24,450 11/05/2022 MAD 80 24,530
11/05/2022 MAD 16 24,440 11/05/2022 MAD 17 24,530
11/05/2022 MAD 125 24,440 11/05/2022 DXE 138 24,560
11/05/2022 MAD 247 24,440 11/05/2022 MAD 224 24,560
11/05/2022 MAD 190 24,430 11/05/2022 MAD 121 24,550
11/05/2022 DXE 81 24,410 11/05/2022 DXE 82 24,550
11/05/2022 TQE 11 24,410 11/05/2022 TQE 85 24,550
11/05/2022 TQE 16 24,410 11/05/2022 AQE 296 24,540
11/05/2022 MAD 212 24,410 11/05/2022 MAD 306 24,540
11/05/2022 TQE 5 24,410 11/05/2022 TQE 59 24,550
11/05/2022 TQE 6 24,410 11/05/2022 DXE 95 24,530
11/05/2022 TQE 7 24,410 11/05/2022 MAD 83 24,520
11/05/2022 TQE 13 24,410 11/05/2022 TQE 3 24,510
11/05/2022 DXE 81 24,420 11/05/2022 TQE 2 24,510
11/05/2022 MAD 263 24,420 11/05/2022 AQE 89 24,510
11/05/2022 DXE 18 24,420 11/05/2022 TQE 42 24,510
11/05/2022 DXE 63 24,420 11/05/2022 DXE 79 24,510
11/05/2022 AQE 15 24,420 11/05/2022 DXE 84 24,510
11/05/2022 AQE 97 24,410 11/05/2022 AQE 75 24,510
11/05/2022 MAD 265 24,400 11/05/2022 TQE 31 24,500
11/05/2022 DXE 82 24,390 11/05/2022 MAD 17 24,500
11/05/2022 MAD 193 24,380 11/05/2022 TQE 65 24,500
11/05/2022 DXE 82 24,400 11/05/2022 TQE 4 24,500
11/05/2022 TQE 28 24,380 11/05/2022 AQE 100 24,500
11/05/2022 TQE 24 24,380 11/05/2022 DXE 100 24,500
11/05/2022 TQE 4 24,380 11/05/2022 DXE 100 24,500
11/05/2022 MAD 142 24,380 11/05/2022 DXE 3 24,500
11/05/2022 TQE 4 24,380 11/05/2022 DXE 73 24,500
11/05/2022 TQE 4 24,380 11/05/2022 DXE 27 24,500
11/05/2022 TQE 3 24,380 11/05/2022 MAD 172 24,500
11/05/2022 MAD 82 24,380 11/05/2022 MAD 86 24,500
11/05/2022 DXE 5 24,390 11/05/2022 MAD 4 24,500
11/05/2022 MAD 47 24,390 11/05/2022 AQE 50 24,500
11/05/2022 MAD 307 24,390 11/05/2022 MAD 396 24,490
11/05/2022 MAD 328 24,390 11/05/2022 MAD 99 24,490
11/05/2022 DXE 23 24,400 11/05/2022 TQE 50 24,490
11/05/2022 DXE 3 24,400 11/05/2022 AQE 14 24,490
11/05/2022 DXE 62 24,400 11/05/2022 AQE 31 24,490
11/05/2022 DXE 41 24,400 11/05/2022 MAD 3 24,490
11/05/2022 DXE 5 24,440 11/05/2022 MAD 7 24,490
11/05/2022 TQE 2 24,440 11/05/2022 MAD 2 24,490
11/05/2022 MAD 3 24,440 11/05/2022 MAD 6 24,490
11/05/2022 MAD 192 24,450 11/05/2022 MAD 2 24,490
11/05/2022 AQE 297 24,450 11/05/2022 MAD 4 24,490
11/05/2022 DXE 185 24,450 11/05/2022 MAD 3 24,490
11/05/2022 TQE 81 24,450 11/05/2022 MAD 3 24,490
11/05/2022 MAD 337 24,450 11/05/2022 DXE 8 24,490
11/05/2022 MAD 90 24,450 11/05/2022 DXE 59 24,490
11/05/2022 AQE 43 24,450 11/05/2022 DXE 11 24,490
11/05/2022 DXE 3 24,450 11/05/2022 MAD 9 24,490
11/05/2022 MAD 380 24,450 11/05/2022 MAD 2 24,490
11/05/2022 AQE 191 24,470 11/05/2022 MAD 3 24,490
11/05/2022 DXE 278 24,470 11/05/2022 MAD 5 24,490
11/05/2022 DXE 20 24,480 11/05/2022 MAD 255 24,490
11/05/2022 DXE 200 24,480 11/05/2022 MAD 2 24,490
11/05/2022 DXE 9 24,480 11/05/2022 MAD 4 24,490
11/05/2022 MAD 589 24,470 11/05/2022 MAD 51 24,490
11/05/2022 TQE 100 24,480 11/05/2022 DXE 108 24,480
11/05/2022 MAD 261 24,470 11/05/2022 MAD 282 24,480
11/05/2022 DXE 34 24,480 11/05/2022 MAD 263 24,480
11/05/2022 TQE 6 24,480 11/05/2022 MAD 100 24,480
11/05/2022 DXE 126 24,470 11/05/2022 MAD 282 24,480
11/05/2022 MAD 245 24,480 11/05/2022 MAD 127 24,490
11/05/2022 MAD 8 24,480 11/05/2022 AQE 136 24,470
11/05/2022 MAD 426 24,520 11/05/2022 MAD 307 24,440
11/05/2022 MAD 74 24,520 11/05/2022 MAD 3 24,450
11/05/2022 DXE 56 24,510 11/05/2022 MAD 86 24,450
11/05/2022 DXE 5 24,510 11/05/2022 MAD 49 24,460
11/05/2022 MAD 135 24,510 11/05/2022 MAD 159 24,460
11/05/2022 MAD 25 24,510 11/05/2022 DXE 81 24,460
11/05/2022 MAD 50 24,510 11/05/2022 DXE 10 24,470
11/05/2022 TQE 57 24,510 11/05/2022 DXE 3 24,470

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 DXE 6 24,470 11/05/2022 DXE 7 24,500
11/05/2022 DXE 6 24,470 11/05/2022 DXE 8 24,500
11/05/2022 DXE 75 24,470 11/05/2022 MAD 269 24,500
11/05/2022 DXE 4 24,470 11/05/2022 MAD 269 24,500
11/05/2022 MAD 178 24,460 11/05/2022 MAD 224 24,500
11/05/2022 MAD 150 24,460 11/05/2022 MAD 125 24,500
11/05/2022 MAD 338 24,460 11/05/2022 MAD 226 24,500
11/05/2022 MAD 260 24,460 11/05/2022 MAD 184 24,500
11/05/2022 MAD 250 24,440 11/05/2022 MAD 203 24,500
11/05/2022 AQE 87 24,450 11/05/2022 DXE 15 24,500
11/05/2022 DXE 156 24,450 11/05/2022 AQE 123 24,500
11/05/2022 MAD 150 24,450 11/05/2022 AQE 27 24,500
11/05/2022 MAD 321 24,450 11/05/2022 AQE 81 24,500
11/05/2022 DXE 1 24,450 11/05/2022 DXE 198 24,500
11/05/2022 AQE 77 24,450 11/05/2022 DXE 45 24,500
11/05/2022 MAD 245 24,450 11/05/2022 MAD 67 24,500
11/05/2022 MAD 3 24,450 11/05/2022 MAD 219 24,500
11/05/2022 MAD 147 24,450 11/05/2022 MAD 269 24,500
11/05/2022 MAD 90 24,450 11/05/2022 MAD 50 24,500
11/05/2022 TQE 61 24,440 11/05/2022 MAD 50 24,500
11/05/2022 TQE 5 24,440 11/05/2022 MAD 219 24,500
11/05/2022 MAD 242 24,440 11/05/2022 MAD 89 24,500
11/05/2022 MAD 125 24,440 11/05/2022 MAD 11 24,500
11/05/2022 MAD 127 24,440 11/05/2022 MAD 93 24,500
11/05/2022 MAD 250 24,440 11/05/2022 DXE 137 24,500
11/05/2022 MAD 6 24,440 11/05/2022 TQE 55 24,500
11/05/2022 MAD 163 24,450 11/05/2022 DXE 87 24,490
11/05/2022 MAD 362 24,450 11/05/2022 TQE 15 24,490
11/05/2022 MAD 475 24,450 11/05/2022 TQE 11 24,490
11/05/2022 MAD 227 24,450 11/05/2022 TQE 3 24,490
11/05/2022 DXE 4 24,460 11/05/2022 TQE 19 24,490
11/05/2022 DXE 3 24,470 11/05/2022 TQE 53 24,490
11/05/2022 DXE 3 24,470 11/05/2022 MAD 253 24,490
11/05/2022 DXE 221 24,480 11/05/2022 MAD 227 24,490
11/05/2022 AQE 12 24,490 11/05/2022 MAD 29 24,490
11/05/2022 MAD 150 24,500 11/05/2022 MAD 125 24,490
11/05/2022 AQE 250 24,500 11/05/2022 MAD 188 24,490
11/05/2022 AQE 31 24,500 11/05/2022 MAD 100 24,490
11/05/2022 MAD 259 24,500 11/05/2022 MAD 56 24,490
11/05/2022 MAD 259 24,500 11/05/2022 MAD 13 24,490
11/05/2022 DXE 3 24,510 11/05/2022 MAD 9 24,490
11/05/2022 MAD 259 24,500 11/05/2022 MAD 188 24,480
11/05/2022 DXE 244 24,500 11/05/2022 TQE 15 24,480
11/05/2022 MAD 223 24,500 11/05/2022 MAD 61 24,480
11/05/2022 AQE 96 24,500 11/05/2022 DXE 3 24,510
11/05/2022 DXE 124 24,490 11/05/2022 DXE 6 24,510
11/05/2022 DXE 57 24,490 11/05/2022 MAD 23 24,500
11/05/2022 TQE 167 24,510 11/05/2022 DXE 4 24,510
11/05/2022 MAD 224 24,500 11/05/2022 MAD 127 24,500
11/05/2022 MAD 203 24,500 11/05/2022 AQE 82 24,500
11/05/2022 MAD 186 24,500 11/05/2022 DXE 131 24,490
11/05/2022 MAD 62 24,500 11/05/2022 MAD 119 24,490
11/05/2022 MAD 102 24,500 11/05/2022 DXE 3 24,500
11/05/2022 MAD 210 24,500 11/05/2022 MAD 31 24,490
11/05/2022 MAD 13 24,500 11/05/2022 DXE 98 24,490
11/05/2022 TQE 6 24,500 11/05/2022 MAD 250 24,490
11/05/2022 TQE 3 24,500 11/05/2022 MAD 9 24,480
11/05/2022 TQE 4 24,500 11/05/2022 MAD 150 24,480
11/05/2022 TQE 2 24,500 11/05/2022 DXE 2 24,490
11/05/2022 MAD 19 24,500 11/05/2022 DXE 9 24,490
11/05/2022 MAD 14 24,500 11/05/2022 DXE 89 24,490
11/05/2022 AQE 151 24,500 11/05/2022 TQE 5 24,500
11/05/2022 DXE 156 24,500 11/05/2022 MAD 85 24,480
11/05/2022 MAD 218 24,500 11/05/2022 DXE 100 24,490
11/05/2022 TQE 81 24,490 11/05/2022 TQE 6 24,500
11/05/2022 MAD 259 24,490 11/05/2022 MAD 24 24,510
11/05/2022 MAD 73 24,490 11/05/2022 MAD 126 24,510
11/05/2022 MAD 51 24,490 11/05/2022 AQE 181 24,510
11/05/2022 MAD 135 24,490 11/05/2022 DXE 81 24,500
11/05/2022 MAD 259 24,490 11/05/2022 MAD 178 24,500
11/05/2022 MAD 259 24,490 11/05/2022 MAD 78 24,500
11/05/2022 MAD 259 24,490 11/05/2022 TQE 2 24,510
11/05/2022 MAD 226 24,490 11/05/2022 AQE 72 24,500
11/05/2022 MAD 125 24,490 11/05/2022 MAD 12 24,500
11/05/2022 MAD 216 24,490 11/05/2022 TQE 3 24,510
11/05/2022 MAD 58 24,490 11/05/2022 DXE 4 24,510
11/05/2022 MAD 80 24,490 11/05/2022 MAD 12 24,510
11/05/2022 AQE 17 24,500 11/05/2022 DXE 89 24,510
11/05/2022 AQE 3 24,500 11/05/2022 DXE 23 24,510
11/05/2022 AQE 97 24,500 11/05/2022 DXE 28 24,510

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 DXE 21 24,510 11/05/2022 MAD 6 24,510
11/05/2022 DXE 3 24,510 11/05/2022 MAD 82 24,510
11/05/2022 DXE 235 24,520 11/05/2022 MAD 62 24,510
11/05/2022 DXE 4 24,520 11/05/2022 MAD 4 24,510
11/05/2022 DXE 5 24,520 11/05/2022 MAD 2 24,510
11/05/2022 DXE 2 24,520 11/05/2022 MAD 6 24,510
11/05/2022 DXE 2 24,520 11/05/2022 MAD 2 24,510
11/05/2022 DXE 157 24,520 11/05/2022 MAD 245 24,510
11/05/2022 MAD 71 24,520 11/05/2022 MAD 53 24,510
11/05/2022 MAD 13 24,520 11/05/2022 MAD 259 24,510
11/05/2022 MAD 12 24,520 11/05/2022 MAD 4 24,510
11/05/2022 MAD 129 24,530 11/05/2022 MAD 4 24,510
11/05/2022 MAD 82 24,530 11/05/2022 MAD 198 24,510
11/05/2022 MAD 9 24,530 11/05/2022 MAD 223 24,510
11/05/2022 TQE 2 24,540 11/05/2022 DXE 10 24,530
11/05/2022 DXE 4 24,540 11/05/2022 DXE 3 24,530
11/05/2022 MAD 333 24,550 11/05/2022 DXE 120 24,520
11/05/2022 MAD 364 24,550 11/05/2022 AQE 79 24,530
11/05/2022 MAD 231 24,550 11/05/2022 DXE 82 24,520
11/05/2022 TQE 59 24,550 11/05/2022 MAD 87 24,520
11/05/2022 DXE 3 24,550 11/05/2022 TQE 38 24,520
11/05/2022 DXE 3 24,550 11/05/2022 TQE 22 24,520
11/05/2022 DXE 33 24,550 11/05/2022 TQE 14 24,520
11/05/2022 DXE 1 24,550 11/05/2022 TQE 26 24,520
11/05/2022 DXE 2 24,550 11/05/2022 DXE 81 24,510
11/05/2022 AQE 320 24,540 11/05/2022 MAD 269 24,510
11/05/2022 DXE 25 24,540 11/05/2022 MAD 81 24,510
11/05/2022 DXE 84 24,540 11/05/2022 TQE 25 24,520
11/05/2022 TQE 81 24,540 11/05/2022 AQE 86 24,520
11/05/2022 DXE 140 24,540 11/05/2022 DXE 81 24,520
11/05/2022 MAD 674 24,540 11/05/2022 MAD 19 24,520
11/05/2022 AQE 96 24,540 11/05/2022 DXE 48 24,530
11/05/2022 AQE 224 24,540 11/05/2022 DXE 89 24,530
11/05/2022 DXE 126 24,530 11/05/2022 AQE 154 24,530
11/05/2022 TQE 85 24,540 11/05/2022 MAD 243 24,530
11/05/2022 TQE 85 24,540 11/05/2022 MAD 143 24,530
11/05/2022 TQE 124 24,540 11/05/2022 MAD 7 24,530
11/05/2022 DXE 53 24,540 11/05/2022 DXE 79 24,530
11/05/2022 DXE 3 24,540 11/05/2022 DXE 46 24,530
11/05/2022 DXE 6 24,540 11/05/2022 TQE 2 24,540
11/05/2022 DXE 5 24,540 11/05/2022 AQE 8 24,540
11/05/2022 DXE 2 24,540 11/05/2022 MAD 22 24,540
11/05/2022 DXE 52 24,540 11/05/2022 MAD 507 24,560
11/05/2022 DXE 5 24,540 11/05/2022 DXE 164 24,560
11/05/2022 DXE 3 24,540 11/05/2022 DXE 99 24,560
11/05/2022 DXE 8 24,540 11/05/2022 TQE 50 24,560
11/05/2022 DXE 3 24,540 11/05/2022 MAD 228 24,560
11/05/2022 DXE 5 24,540 11/05/2022 TQE 50 24,560
11/05/2022 DXE 41 24,540 11/05/2022 AQE 250 24,560
11/05/2022 AQE 57 24,530 11/05/2022 MAD 220 24,560
11/05/2022 MAD 337 24,530 11/05/2022 MAD 22 24,570
11/05/2022 MAD 150 24,530 11/05/2022 MAD 3 24,560
11/05/2022 AQE 80 24,530 11/05/2022 MAD 233 24,560
11/05/2022 DXE 117 24,530 11/05/2022 TQE 7 24,570
11/05/2022 AQE 117 24,530 11/05/2022 DXE 4 24,570
11/05/2022 DXE 155 24,520 11/05/2022 DXE 4 24,570
11/05/2022 MAD 422 24,520 11/05/2022 DXE 5 24,570
11/05/2022 DXE 92 24,520 11/05/2022 MAD 173 24,560
11/05/2022 TQE 80 24,520 11/05/2022 MAD 258 24,560
11/05/2022 TQE 1 24,520 11/05/2022 MAD 226 24,560
11/05/2022 MAD 516 24,520 11/05/2022 DXE 124 24,570
11/05/2022 AQE 75 24,530 11/05/2022 DXE 21 24,570
11/05/2022 DXE 82 24,520 11/05/2022 MAD 87 24,570
11/05/2022 MAD 150 24,520 11/05/2022 DXE 166 24,570
11/05/2022 MAD 364 24,520 11/05/2022 TQE 1 24,570
11/05/2022 AQE 81 24,520 11/05/2022 AQE 153 24,560
11/05/2022 DXE 250 24,510 11/05/2022 MAD 500 24,560
11/05/2022 TQE 31 24,510 11/05/2022 AQE 170 24,570
11/05/2022 TQE 16 24,510 11/05/2022 TQE 48 24,570
11/05/2022 MAD 238 24,510 11/05/2022 TQE 48 24,570
11/05/2022 TQE 17 24,510 11/05/2022 DXE 82 24,550
11/05/2022 TQE 4 24,510 11/05/2022 TQE 2 24,560
11/05/2022 TQE 55 24,510 11/05/2022 TQE 6 24,560
11/05/2022 AQE 150 24,510 11/05/2022 TQE 3 24,560
11/05/2022 MAD 180 24,510 11/05/2022 MAD 1 24,550
11/05/2022 MAD 245 24,520 11/05/2022 TQE 2 24,560
11/05/2022 MAD 126 24,520 11/05/2022 DXE 3 24,560
11/05/2022 MAD 155 24,510 11/05/2022 DXE 72 24,560
11/05/2022 MAD 227 24,510 11/05/2022 DXE 108 24,550
11/05/2022 MAD 2 24,510 11/05/2022 MAD 249 24,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/05/2022 MAD 114 24,550 12/05/2022 MAD 617 24,410
11/05/2022 MAD 125 24,540 12/05/2022 MAD 209 24,410
11/05/2022 MAD 115 24,540 12/05/2022 MAD 164 24,400
11/05/2022 MAD 35 24,540 12/05/2022 MAD 409 24,400
11/05/2022 TQE 5 24,540 12/05/2022 MAD 60 24,390
11/05/2022 TQE 3 24,540 12/05/2022 MAD 60 24,390
11/05/2022 AQE 147 24,550 12/05/2022 MAD 86 24,380
11/05/2022 AQE 4 24,550 12/05/2022 MAD 35 24,380
11/05/2022 TQE 3 24,560 12/05/2022 DXE 84 24,410
11/05/2022 TQE 96 24,560 12/05/2022 DXE 7 24,410
11/05/2022 TQE 3 24,560 12/05/2022 MAD 26 24,420
11/05/2022
11/05/2022		 TQE
TQE		 8
6		 24,560
24,560		 12/05/2022
12/05/2022		 MAD
MAD		 890
26		 24,420
24,420
11/05/2022 MAD 57 24,540 12/05/2022 MAD 916 24,420
11/05/2022 DXE 190 24,550 12/05/2022 MAD 106 24,400
11/05/2022 TQE 6 24,560 12/05/2022 MAD 176 24,400
11/05/2022 TQE 5 24,560 12/05/2022 MAD 103 24,400
11/05/2022 TQE 5 24,560 12/05/2022 MAD 176 24,400
11/05/2022 DXE 9 24,550 12/05/2022 MAD 50 24,360
11/05/2022 TQE 105 24,550 12/05/2022 MAD 103 24,360
11/05/2022 DXE 7 24,550 12/05/2022 MAD 25 24,410
11/05/2022 DXE 300 24,550 12/05/2022 MAD 103 24,410
11/05/2022 DXE 3 24,550 12/05/2022 MAD 20 24,410
11/05/2022 DXE 86 24,550 12/05/2022 MAD 436 24,410
11/05/2022 DXE 108 24,540 12/05/2022 MAD 287 24,410
11/05/2022 DXE 15 24,530 12/05/2022 MAD 297 24,410
11/05/2022 MAD 212 24,540 12/05/2022 MAD 124 24,440
11/05/2022 MAD 568 24,540 12/05/2022 MAD 5 24,440
11/05/2022 MAD 163 24,540 12/05/2022 MAD 507 24,440
11/05/2022 TQE 15 24,530 12/05/2022 DXE 66 24,420
11/05/2022 TQE 25 24,520 12/05/2022 DXE 124 24,410
11/05/2022 MAD 450 24,530 12/05/2022 MAD 637 24,410
11/05/2022 AQE 53 24,540 12/05/2022 MAD 659 24,400
11/05/2022
11/05/2022		 DXE
MAD		 100
304		 24,520
24,530		 12/05/2022
12/05/2022		 DXE
MAD		 180
725		 24,400
24,400
11/05/2022 MAD 378 24,530 12/05/2022 MAD 102 24,400
11/05/2022 AQE 4 24,540 12/05/2022 DXE 180 24,400
11/05/2022 AQE 234 24,530 12/05/2022 MAD 102 24,400
11/05/2022 AQE 130 24,530 12/05/2022 MAD 132 24,400
11/05/2022 DXE 6 24,550 12/05/2022 DXE 143 24,400
11/05/2022 MAD 72 24,550 12/05/2022 MAD 89 24,370
11/05/2022 DXE 75 24,550 12/05/2022 MAD 226 24,370
11/05/2022 DXE 75 24,550 12/05/2022 MAD 83 24,370
11/05/2022 DXE 100 24,550 12/05/2022 DXE 92 24,400
11/05/2022 MAD 90 24,580 12/05/2022 MAD 347 24,390
11/05/2022 DXE 93 24,570 12/05/2022 DXE 96 24,400
11/05/2022 DXE 91 24,570 12/05/2022 AQE 5 24,390
11/05/2022 MAD 20 24,570 12/05/2022 DXE 62 24,470
11/05/2022 MAD 37 24,570 12/05/2022 DXE 30 24,470
11/05/2022 AQE 400 24,570 12/05/2022 MAD 624 24,470
12/05/2022 MAD 450 24,250 12/05/2022 DXE 149 24,470
12/05/2022 MAD 196 24,250 12/05/2022 TQE 82 24,490
12/05/2022 MAD 58 24,290 12/05/2022 AQE 75 24,460
12/05/2022
12/05/2022		 MAD
MAD		 59
534		 24,290
24,300		 12/05/2022
12/05/2022		 MAD
MAD		 226
114		 24,460
24,450
12/05/2022 MAD 57 24,300 12/05/2022 DXE 131 24,450
12/05/2022 MAD 13 24,330 12/05/2022 MAD 156 24,440
12/05/2022 MAD 235 24,380 12/05/2022 AQE 58 24,430
12/05/2022 MAD 331 24,430 12/05/2022 DXE 81 24,430
12/05/2022 MAD 331 24,430 12/05/2022 MAD 55 24,390
12/05/2022 MAD 150 24,420 12/05/2022 DXE 71 24,420
12/05/2022 MAD 436 24,410 12/05/2022 DXE 82 24,360
12/05/2022 MAD 436 24,410 12/05/2022 MAD 123 24,390
12/05/2022 MAD 313 24,440 12/05/2022 DXE 116 24,430
12/05/2022 MAD 703 24,440 12/05/2022 DXE 131 24,430
12/05/2022 MAD 94 24,440 12/05/2022 DXE 81 24,450
12/05/2022 MAD 15 24,440 12/05/2022 MAD 381 24,450
12/05/2022 MAD 120 24,440 12/05/2022 MAD 171 24,450
12/05/2022 MAD 135 24,440 12/05/2022 DXE 81 24,440
12/05/2022 MAD 94 24,430 12/05/2022 MAD 322 24,440
12/05/2022 MAD 90 24,430 12/05/2022 MAD 228 24,440
12/05/2022 DXE 49 24,430 12/05/2022 MAD 783 24,430
12/05/2022 MAD 91 24,430 12/05/2022 MAD 366 24,430
12/05/2022 MAD 100 24,460 12/05/2022 MAD 294 24,430
12/05/2022
12/05/2022		 MAD
MAD		 368
356		 24,460
24,460		 12/05/2022
12/05/2022		 AQE
AQE		 80
6		 24,440
24,410
12/05/2022 MAD 103 24,450 12/05/2022 AQE 38 24,410
12/05/2022 MAD 96 24,410 12/05/2022 DXE 81 24,410
12/05/2022 DXE 82 24,400 12/05/2022 TQE 6 24,450
12/05/2022 DXE 35 24,400 12/05/2022 TQE 44 24,440

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 MAD 200 24,470 12/05/2022 MAD 198 24,560
12/05/2022 DXE 153 24,470 12/05/2022 MAD 152 24,540
12/05/2022 AQE 100 24,470 12/05/2022 MAD 6 24,540
12/05/2022 TQE 42 24,470 12/05/2022 MAD 4 24,540
12/05/2022 MAD 221 24,470 12/05/2022 DXE 90 24,530
12/05/2022 DXE 88 24,460 12/05/2022 MAD 115 24,570
12/05/2022 MAD 149 24,440 12/05/2022 MAD 71 24,570
12/05/2022 MAD 154 24,440 12/05/2022 MAD 129 24,570
12/05/2022 MAD 66 24,490 12/05/2022 MAD 206 24,570
12/05/2022 AQE 80 24,490 12/05/2022 DXE 107 24,570
12/05/2022 DXE 118 24,470 12/05/2022 AQE 90 24,570
12/05/2022 MAD 20 24,470 12/05/2022 MAD 81 24,570
12/05/2022 MAD 64 24,480 12/05/2022 MAD 165 24,570
12/05/2022 DXE 18 24,470 12/05/2022 MAD 116 24,570
12/05/2022 DXE 270 24,470 12/05/2022 MAD 303 24,580
12/05/2022 MAD 150 24,470 12/05/2022 MAD 22 24,580
12/05/2022 MAD 84 24,470 12/05/2022 MAD 158 24,580
12/05/2022 MAD 133 24,470 12/05/2022 MAD 147 24,580
12/05/2022 MAD 125 24,500 12/05/2022 DXE 81 24,550
12/05/2022 MAD 83 24,500 12/05/2022 MAD 108 24,550
12/05/2022 MAD 125 24,500 12/05/2022 DXE 82 24,530
12/05/2022 MAD 320 24,500 12/05/2022 MAD 254 24,530
12/05/2022 MAD 7 24,510 12/05/2022 MAD 150 24,490
12/05/2022 DXE 198 24,600 12/05/2022 AQE 81 24,480
12/05/2022 AQE 151 24,610 12/05/2022 DXE 69 24,470
12/05/2022 MAD 280 24,610 12/05/2022 DXE 81 24,470
12/05/2022 MAD 418 24,610 12/05/2022 MAD 250 24,470
12/05/2022 MAD 333 24,600 12/05/2022 AQE 75 24,470
12/05/2022
12/05/2022		 DXE
DXE		 173
6		 24,600
24,600		 12/05/2022
12/05/2022		 TQE
TQE		 3
14		 24,460
24,460
12/05/2022 TQE 78 24,580 12/05/2022 TQE 29 24,460
12/05/2022 MAD 88 24,590 12/05/2022 DXE 81 24,450
12/05/2022 MAD 331 24,590 12/05/2022 AQE 15 24,450
12/05/2022 MAD 224 24,590 12/05/2022 DXE 81 24,420
12/05/2022 MAD 81 24,590 12/05/2022 DXE 81 24,420
12/05/2022 MAD 105 24,590 12/05/2022 DXE 92 24,430
12/05/2022 MAD 182 24,620 12/05/2022 DXE 102 24,450
12/05/2022 MAD 165 24,650 12/05/2022 TQE 81 24,410
12/05/2022 MAD 158 24,640 12/05/2022 DXE 117 24,450
12/05/2022 DXE 81 24,620 12/05/2022 MAD 89 24,450
12/05/2022 MAD 604 24,620 12/05/2022 MAD 51 24,450
12/05/2022 MAD 57 24,630 12/05/2022 MAD 66 24,450
12/05/2022 MAD 8 24,630 12/05/2022 DXE 92 24,450
12/05/2022 MAD 139 24,630 12/05/2022 MAD 82 24,450
12/05/2022 MAD 259 24,600 12/05/2022 AQE 124 24,440
12/05/2022 MAD 166 24,600 12/05/2022 MAD 276 24,440
12/05/2022 MAD 425 24,600 12/05/2022 MAD 344 24,440
12/05/2022 MAD 133 24,600 12/05/2022 MAD 146 24,440
12/05/2022 MAD 93 24,600 12/05/2022 MAD 41 24,440
12/05/2022 MAD 90 24,600 12/05/2022 MAD 169 24,440
12/05/2022 MAD 235 24,600 12/05/2022 MAD 270 24,440
12/05/2022 MAD 15 24,600 12/05/2022 MAD 97 24,440
12/05/2022 MAD 389 24,600 12/05/2022 MAD 92 24,440
12/05/2022 MAD 127 24,600 12/05/2022 MAD 5 24,440
12/05/2022 DXE 103 24,600 12/05/2022 MAD 150 24,450
12/05/2022 MAD 2 24,600 12/05/2022 MAD 356 24,450
12/05/2022 MAD 256 24,600 12/05/2022 MAD 360 24,450
12/05/2022 MAD 188 24,600 12/05/2022 MAD 139 24,450
12/05/2022 MAD 38 24,600 12/05/2022 DXE 133 24,470
12/05/2022 AQE 81 24,590 12/05/2022 MAD 166 24,470
12/05/2022 DXE 101 24,590 12/05/2022 DXE 168 24,450
12/05/2022 MAD 45 24,590 12/05/2022 MAD 81 24,450
12/05/2022 MAD 250 24,590 12/05/2022 TQE 48 24,430
12/05/2022 MAD 5 24,590 12/05/2022 TQE 42 24,430
12/05/2022 MAD 150 24,580 12/05/2022 MAD 5 24,450
12/05/2022 MAD 74 24,580 12/05/2022 AQE 89 24,470
12/05/2022 MAD 14 24,580 12/05/2022 DXE 72 24,470
12/05/2022 MAD 74 24,580 12/05/2022 MAD 184 24,480
12/05/2022 TQE 80 24,570 12/05/2022 MAD 184 24,480
12/05/2022 MAD 300 24,580 12/05/2022 MAD 395 24,470
12/05/2022 MAD 319 24,580 12/05/2022 MAD 143 24,470
12/05/2022 MAD 281 24,580 12/05/2022 MAD 645 24,470
12/05/2022 MAD 100 24,580 12/05/2022 DXE 159 24,480
12/05/2022 MAD 300 24,580 12/05/2022 MAD 81 24,470
12/05/2022 DXE 99 24,570 12/05/2022 AQE 81 24,450
12/05/2022 MAD 17 24,580 12/05/2022 MAD 81 24,440
12/05/2022 MAD 250 24,580 12/05/2022 DXE 207 24,430
12/05/2022 MAD 261 24,580 12/05/2022 MAD 82 24,430
12/05/2022 MAD 6 24,580 12/05/2022 DXE 138 24,440
12/05/2022 MAD 166 24,580 12/05/2022 MAD 81 24,440

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 TQE 23 24,440 12/05/2022 MAD 523 24,170
12/05/2022 TQE 26 24,440 12/05/2022 MAD 346 24,170
12/05/2022 AQE 4 24,440 12/05/2022 MAD 60 24,170
12/05/2022 AQE 42 24,440 12/05/2022 MAD 193 24,170
12/05/2022 MAD 8 24,440 12/05/2022 MAD 170 24,170
12/05/2022 MAD 11 24,440 12/05/2022 MAD 187 24,170
12/05/2022
12/05/2022		 TQE
DXE		 81
299		 24,420
24,420		 12/05/2022
12/05/2022		 DXE
MAD		 100
125		 24,140
24,140
12/05/2022 AQE 81 24,410 12/05/2022 TQE 13 24,140
12/05/2022 MAD 564 24,420 12/05/2022 TQE 137 24,140
12/05/2022 MAD 523 24,400 12/05/2022 MAD 91 24,130
12/05/2022 DXE 18 24,390 12/05/2022 MAD 88 24,160
12/05/2022 DXE 25 24,410 12/05/2022 DXE 152 24,190
12/05/2022 DXE 55 24,410 12/05/2022 AQE 19 24,190
12/05/2022 MAD 127 24,410 12/05/2022 AQE 63 24,190
12/05/2022 MAD 155 24,420 12/05/2022 MAD 344 24,180
12/05/2022 MAD 207 24,420 12/05/2022 MAD 156 24,180
12/05/2022 DXE 223 24,400 12/05/2022 MAD 88 24,180
12/05/2022 MAD 150 24,400 12/05/2022 MAD 169 24,180
12/05/2022 MAD 249 24,400 12/05/2022 MAD 157 24,180
12/05/2022 TQE 23 24,410 12/05/2022 MAD 89 24,180
12/05/2022 DXE 7 24,410 12/05/2022 MAD 217 24,210
12/05/2022
12/05/2022		 DXE
MAD		 21
85		 24,410
24,400		 12/05/2022
12/05/2022		 MAD
MAD		 98
116		 24,220
24,220
12/05/2022 AQE 174 24,390 12/05/2022 MAD 112 24,210
12/05/2022 DXE 241 24,390 12/05/2022 DXE 167 24,190
12/05/2022 MAD 780 24,390 12/05/2022 DXE 107 24,190
12/05/2022 MAD 150 24,370 12/05/2022 MAD 175 24,200
12/05/2022 DXE 82 24,320 12/05/2022 AQE 82 24,190
12/05/2022 DXE 13 24,310 12/05/2022 MAD 267 24,190
12/05/2022 MAD 93 24,300 12/05/2022 MAD 82 24,190
12/05/2022 MAD 118 24,300 12/05/2022 MAD 177 24,190
12/05/2022 DXE 11 24,300 12/05/2022 MAD 6 24,190
12/05/2022 DXE 9 24,300 12/05/2022 DXE 10 24,190
12/05/2022 DXE 82 24,260 12/05/2022 DXE 167 24,230
12/05/2022 MAD 150 24,270 12/05/2022 DXE 70 24,230
12/05/2022 MAD 150 24,260 12/05/2022 MAD 478 24,230
12/05/2022 MAD 82 24,260 12/05/2022 MAD 543 24,230
12/05/2022 AQE 82 24,250 12/05/2022 MAD 89 24,230
12/05/2022 TQE 8 24,210 12/05/2022 MAD 384 24,230
12/05/2022
12/05/2022		 TQE
MAD		 91
91		 24,200
24,190		 12/05/2022
12/05/2022		 MAD
MAD		 228
43		 24,230
24,230
12/05/2022 MAD 89 24,210 12/05/2022 MAD 363 24,230
12/05/2022 MAD 15 24,210 12/05/2022 DXE 82 24,230
12/05/2022 MAD 30 24,210 12/05/2022 MAD 157 24,230
12/05/2022 MAD 26 24,210 12/05/2022 MAD 110 24,250
12/05/2022 MAD 5 24,210 12/05/2022 MAD 123 24,250
12/05/2022 MAD 22 24,210 12/05/2022 MAD 132 24,250
12/05/2022 MAD 250 24,200 12/05/2022 MAD 200 24,250
12/05/2022 MAD 200 24,200 12/05/2022 MAD 147 24,250
12/05/2022 DXE 138 24,190 12/05/2022 MAD 12 24,250
12/05/2022 DXE 109 24,190 12/05/2022 MAD 138 24,250
12/05/2022 MAD 82 24,200 12/05/2022 DXE 166 24,240
12/05/2022 MAD 68 24,200 12/05/2022 MAD 470 24,240
12/05/2022 MAD 220 24,200 12/05/2022 MAD 159 24,240
12/05/2022
12/05/2022		 MAD
MAD		 280
259		 24,200
24,200		 12/05/2022
12/05/2022		 MAD
MAD		 259
5		 24,240
24,240
12/05/2022 MAD 34 24,200 12/05/2022 MAD 36 24,240
12/05/2022 MAD 225 24,200 12/05/2022 MAD 19 24,240
12/05/2022 MAD 135 24,200 12/05/2022 MAD 6 24,240
12/05/2022 MAD 98 24,200 12/05/2022 MAD 6 24,240
12/05/2022 MAD 26 24,200 12/05/2022 MAD 88 24,240
12/05/2022 AQE 82 24,200 12/05/2022 MAD 88 24,240
12/05/2022 DXE 82 24,200 12/05/2022 MAD 42 24,240
12/05/2022 MAD 223 24,200 12/05/2022 MAD 7 24,240
12/05/2022 MAD 166 24,200 12/05/2022 MAD 117 24,240
12/05/2022 MAD 29 24,200 12/05/2022 DXE 106 24,230
12/05/2022 MAD 125 24,190 12/05/2022 MAD 178 24,230
12/05/2022 MAD 170 24,190 12/05/2022 MAD 84 24,230
12/05/2022 MAD 8 24,190 12/05/2022 MAD 238 24,230
12/05/2022 MAD 150 24,180 12/05/2022 DXE 82 24,210
12/05/2022
12/05/2022		 MAD
DXE		 158
7		 24,170
24,180		 12/05/2022
12/05/2022		 MAD
MAD		 108
88		 24,220
24,200
12/05/2022 DXE 151 24,180 12/05/2022 MAD 104 24,260
12/05/2022 MAD 397 24,170 12/05/2022 AQE 203 24,250
12/05/2022 MAD 83 24,170 12/05/2022 MAD 491 24,250
12/05/2022 MAD 405 24,170 12/05/2022 MAD 491 24,250
12/05/2022 DXE 82 24,170 12/05/2022 DXE 60 24,240
12/05/2022 MAD 122 24,170 12/05/2022 TQE 82 24,240
12/05/2022 MAD 67 24,170 12/05/2022 DXE 187 24,240

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 MAD 491 24,250 12/05/2022 DXE 171 24,260
12/05/2022 MAD 211 24,250 12/05/2022 MAD 208 24,260
12/05/2022 MAD 280 24,250 12/05/2022 MAD 22 24,260
12/05/2022 MAD 30 24,250 12/05/2022 MAD 169 24,250
12/05/2022 MAD 408 24,240 12/05/2022 MAD 308 24,250
12/05/2022 MAD 461 24,250 12/05/2022 DXE 82 24,250
12/05/2022 MAD 35 24,250 12/05/2022 MAD 68 24,260
12/05/2022 MAD 173 24,250 12/05/2022 MAD 507 24,250
12/05/2022 MAD 127 24,250 12/05/2022 MAD 19 24,240
12/05/2022 MAD 300 24,250 12/05/2022 MAD 136 24,240
12/05/2022 MAD 127 24,250 12/05/2022 MAD 246 24,240
12/05/2022 DXE 82 24,230 12/05/2022 TQE 62 24,260
12/05/2022 MAD 152 24,230 12/05/2022 TQE 111 24,230
12/05/2022 MAD 160 24,230 12/05/2022 TQE 14 24,230
12/05/2022 MAD 8 24,220 12/05/2022 DXE 11 24,220
12/05/2022 DXE 75 24,210 12/05/2022 DXE 71 24,220
12/05/2022 DXE 76 24,210 12/05/2022 MAD 82 24,220
12/05/2022 MAD 405 24,210 12/05/2022 MAD 84 24,220
12/05/2022 MAD 102 24,210 12/05/2022 TQE 4 24,230
12/05/2022 DXE 82 24,220 12/05/2022 MAD 211 24,200
12/05/2022 AQE 76 24,230 12/05/2022 MAD 156 24,200
12/05/2022 MAD 107 24,230 12/05/2022 AQE 8 24,200
12/05/2022 MAD 127 24,250 12/05/2022 MAD 6 24,200
12/05/2022 AQE 82 24,230 12/05/2022 MAD 255 24,190
12/05/2022 DXE 142 24,220 12/05/2022 AQE 5 24,200
12/05/2022 DXE 42 24,220 12/05/2022 AQE 5 24,200
12/05/2022 MAD 435 24,230 12/05/2022 MAD 297 24,220
12/05/2022 DXE 9 24,210 12/05/2022 DXE 247 24,220
12/05/2022 DXE 107 24,210 12/05/2022 MAD 402 24,220
12/05/2022 DXE 82 24,160 12/05/2022 MAD 302 24,220
12/05/2022 MAD 428 24,160 12/05/2022 DXE 146 24,220
12/05/2022 MAD 75 24,150 12/05/2022 MAD 398 24,220
12/05/2022 MAD 14 24,150 12/05/2022 MAD 1 24,220
12/05/2022 MAD 59 24,150 12/05/2022 MAD 398 24,220
12/05/2022 MAD 74 24,150 12/05/2022 AQE 157 24,210
12/05/2022 MAD 4 24,160 12/05/2022 MAD 224 24,210
12/05/2022 MAD 131 24,160 12/05/2022 DXE 1 24,270
12/05/2022 MAD 15 24,160 12/05/2022 TQE 136 24,310
12/05/2022 MAD 65 24,160 12/05/2022 DXE 87 24,310
12/05/2022 MAD 9 24,160 12/05/2022 MAD 432 24,310
12/05/2022 DXE 152 24,150 12/05/2022 MAD 435 24,310
12/05/2022 MAD 150 24,150 12/05/2022 DXE 199 24,310
12/05/2022 MAD 174 24,150 12/05/2022 MAD 102 24,300
12/05/2022 MAD 89 24,150 12/05/2022 MAD 502 24,310
12/05/2022 MAD 250 24,150 12/05/2022 MAD 321 24,310
12/05/2022 MAD 289 24,150 12/05/2022 DXE 134 24,310
12/05/2022 MAD 289 24,150 12/05/2022 MAD 44 24,310
12/05/2022 MAD 261 24,150 12/05/2022 MAD 56 24,310
12/05/2022 MAD 261 24,150 12/05/2022 MAD 10 24,310
12/05/2022 MAD 161 24,150 12/05/2022 AQE 28 24,290
12/05/2022 MAD 266 24,160 12/05/2022 MAD 132 24,310
12/05/2022 MAD 26 24,160 12/05/2022 MAD 349 24,310
12/05/2022 MAD 207 24,160 12/05/2022 MAD 133 24,310
12/05/2022 MAD 13 24,160 12/05/2022 DXE 82 24,280
12/05/2022 MAD 11 24,200 12/05/2022 AQE 91 24,280
12/05/2022 MAD 132 24,200 12/05/2022 MAD 168 24,280
12/05/2022 MAD 360 24,200 12/05/2022 MAD 13 24,280
12/05/2022 MAD 87 24,200 12/05/2022 MAD 120 24,280
12/05/2022 MAD 89 24,190 12/05/2022 MAD 63 24,280
12/05/2022 DXE 177 24,190 12/05/2022 MAD 102 24,270
12/05/2022 AQE 3 24,200 12/05/2022 MAD 128 24,270
12/05/2022 MAD 124 24,180 12/05/2022 MAD 45 24,270
12/05/2022 MAD 89 24,200 12/05/2022 MAD 60 24,260
12/05/2022 MAD 180 24,200 12/05/2022 MAD 133 24,280
12/05/2022 MAD 186 24,200 12/05/2022 MAD 349 24,280
12/05/2022 DXE 120 24,200 12/05/2022 MAD 133 24,280
12/05/2022 DXE 96 24,200 12/05/2022 MAD 5 24,280
12/05/2022 AQE 179 24,200 12/05/2022 MAD 74 24,280
12/05/2022 MAD 200 24,200 12/05/2022 MAD 137 24,300
12/05/2022 MAD 121 24,260 12/05/2022 DXE 118 24,290
12/05/2022 MAD 212 24,260 12/05/2022 MAD 835 24,290
12/05/2022 MAD 78 24,260 12/05/2022 DXE 141 24,280
12/05/2022 AQE 5 24,280 12/05/2022 AQE 101 24,280
12/05/2022 MAD 235 24,280 12/05/2022 MAD 315 24,260
12/05/2022 DXE 12 24,260 12/05/2022 MAD 89 24,250
12/05/2022 DXE 253 24,260 12/05/2022 DXE 6 24,290
12/05/2022 MAD 156 24,270 12/05/2022 MAD 160 24,280
12/05/2022 MAD 313 24,260 12/05/2022 MAD 511 24,300
12/05/2022 AQE 87 24,260 12/05/2022 MAD 21 24,300
12/05/2022 MAD 158 24,260 12/05/2022 MAD 505 24,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 DXE 83 24,290 12/05/2022 DXE 114 24,230
12/05/2022 MAD 21 24,290 12/05/2022 MAD 608 24,230
12/05/2022 MAD 21 24,290 12/05/2022 DXE 152 24,230
12/05/2022 DXE 64 24,290 12/05/2022 MAD 2 24,230
12/05/2022 DXE 42 24,280 12/05/2022 MAD 40 24,230
12/05/2022 DXE 180 24,280 12/05/2022 AQE 8 24,230
12/05/2022 MAD 452 24,280 12/05/2022 MAD 6 24,230
12/05/2022 MAD 488 24,280 12/05/2022 DXE 82 24,230
12/05/2022 AQE 82 24,270 12/05/2022 MAD 53 24,230
12/05/2022 DXE 200 24,280 12/05/2022 MAD 100 24,230
12/05/2022 DXE 16 24,280 12/05/2022 TQE 60 24,220
12/05/2022
12/05/2022		 MAD
MAD		 249
239		 24,280
24,280		 12/05/2022
12/05/2022		 MAD
AQE		 422
13		 24,220
24,220
12/05/2022 MAD 185 24,280 12/05/2022 MAD 163 24,220
12/05/2022 TQE 76 24,260 12/05/2022 MAD 190 24,220
12/05/2022 MAD 153 24,260 12/05/2022 AQE 63 24,230
12/05/2022 DXE 12 24,280 12/05/2022 AQE 104 24,230
12/05/2022 DXE 28 24,270 12/05/2022 MAD 780 24,220
12/05/2022 DXE 22 24,270 12/05/2022 DXE 115 24,210
12/05/2022 DXE 203 24,270 12/05/2022 MAD 173 24,210
12/05/2022 TQE 18 24,260 12/05/2022 MAD 515 24,210
12/05/2022 MAD 433 24,260 12/05/2022 TQE 74 24,230
12/05/2022 AQE 82 24,260 12/05/2022 TQE 3 24,230
12/05/2022 TQE 64 24,260 12/05/2022 DXE 85 24,220
12/05/2022 MAD 263 24,260 12/05/2022 DXE 264 24,220
12/05/2022 MAD 156 24,270 12/05/2022 TQE 15 24,220
12/05/2022 MAD 153 24,270 12/05/2022 DXE 33 24,200
12/05/2022 DXE 124 24,260 12/05/2022 AQE 51 24,200
12/05/2022
12/05/2022		 AQE
AQE		 16
3		 24,240
24,240		 12/05/2022
12/05/2022		 AQE
AQE		 22
28		 24,200
24,200
12/05/2022 AQE 10 24,240 12/05/2022 MAD 415 24,200
12/05/2022 AQE 34 24,240 12/05/2022 DXE 194 24,190
12/05/2022 MAD 8 24,240 12/05/2022 MAD 69 24,190
12/05/2022 MAD 7 24,240 12/05/2022 MAD 38 24,190
12/05/2022 MAD 5 24,240 12/05/2022 MAD 43 24,190
12/05/2022 MAD 94 24,250 12/05/2022 TQE 16 24,210
12/05/2022 MAD 36 24,250 12/05/2022 DXE 21 24,220
12/05/2022 MAD 152 24,240 12/05/2022 DXE 147 24,220
12/05/2022 MAD 463 24,240 12/05/2022 MAD 5 24,240
12/05/2022 MAD 132 24,250 12/05/2022 MAD 12 24,240
12/05/2022 TQE 9 24,260 12/05/2022 MAD 126 24,240
12/05/2022 TQE 34 24,260 12/05/2022 MAD 411 24,230
12/05/2022 DXE 82 24,270 12/05/2022 DXE 2 24,230
12/05/2022 DXE 1 24,270 12/05/2022 MAD 432 24,230
12/05/2022
12/05/2022		 DXE
DXE		 52
5		 24,270
24,270		 12/05/2022
12/05/2022		 DXE
DXE		 5
41		 24,240
24,240
12/05/2022 DXE 170 24,270 12/05/2022 DXE 8 24,240
12/05/2022 MAD 5 24,280 12/05/2022 DXE 99 24,240
12/05/2022 DXE 91 24,260 12/05/2022 DXE 2 24,240
12/05/2022 DXE 26 24,260 12/05/2022 DXE 12 24,240
12/05/2022 DXE 90 24,260 12/05/2022 AQE 74 24,250
12/05/2022 AQE 167 24,260 12/05/2022 DXE 266 24,230
12/05/2022 MAD 448 24,260 12/05/2022 TQE 69 24,230
12/05/2022 DXE 17 24,250 12/05/2022 DXE 19 24,260
12/05/2022 DXE 97 24,250 12/05/2022 DXE 186 24,260
12/05/2022 MAD 456 24,250 12/05/2022 MAD 446 24,260
12/05/2022 MAD 152 24,240 12/05/2022 AQE 75 24,250
12/05/2022 MAD 89 24,230 12/05/2022 MAD 297 24,230
12/05/2022 DXE 82 24,220 12/05/2022 MAD 47 24,230
12/05/2022
12/05/2022		 MAD
MAD		 89
64		 24,220
24,210		 12/05/2022
12/05/2022		 MAD
MAD		 57
99		 24,230
24,230
12/05/2022 MAD 243 24,220 12/05/2022 TQE 55 24,260
12/05/2022 AQE 82 24,220 12/05/2022 TQE 36 24,260
12/05/2022 TQE 70 24,220 12/05/2022 MAD 157 24,260
12/05/2022 DXE 110 24,230 12/05/2022 DXE 39 24,250
12/05/2022 DXE 35 24,230 12/05/2022 DXE 64 24,250
12/05/2022 DXE 151 24,210 12/05/2022 DXE 141 24,250
12/05/2022 DXE 86 24,210 12/05/2022 AQE 23 24,240
12/05/2022 MAD 8 24,210 12/05/2022 MAD 558 24,240
12/05/2022 MAD 83 24,210 12/05/2022 MAD 105 24,220
12/05/2022 DXE 123 24,240 12/05/2022 AQE 5 24,240
12/05/2022 AQE 82 24,240 12/05/2022 AQE 2 24,240
12/05/2022 MAD 133 24,250 12/05/2022 MAD 693 24,240
12/05/2022 MAD 60 24,250 12/05/2022 AQE 13 24,240
12/05/2022 MAD 20 24,250 12/05/2022 MAD 337 24,240
12/05/2022 MAD 107 24,250 12/05/2022 TQE 15 24,240
12/05/2022 MAD 4 24,250 12/05/2022 DXE 2 24,240
12/05/2022
12/05/2022		 MAD
MAD		 128
87		 24,250
24,250		 12/05/2022
12/05/2022		 DXE
DXE		 40
5		 24,240
24,240
12/05/2022 MAD 122 24,250 12/05/2022 DXE 5 24,240

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 AQE 61 24,250 12/05/2022 DXE 4 24,290
12/05/2022 DXE 294 24,230 12/05/2022 DXE 46 24,280
12/05/2022 AQE 26 24,230 12/05/2022 DXE 43 24,280
12/05/2022 DXE 96 24,230 12/05/2022 DXE 167 24,300
12/05/2022 AQE 67 24,230 12/05/2022 MAD 335 24,300
12/05/2022 MAD 104 24,220 12/05/2022 TQE 48 24,300
12/05/2022 DXE 82 24,240 12/05/2022 MAD 85 24,300
12/05/2022 DXE 82 24,230 12/05/2022 AQE 74 24,280
12/05/2022 DXE 151 24,220 12/05/2022 MAD 141 24,280
12/05/2022 TQE 7 24,240 12/05/2022 DXE 132 24,310
12/05/2022 TQE 36 24,240 12/05/2022 DXE 112 24,310
12/05/2022 MAD 156 24,230 12/05/2022 TQE 26 24,310
12/05/2022 MAD 127 24,240 12/05/2022 MAD 373 24,310
12/05/2022 DXE 8 24,240 12/05/2022 MAD 1 24,310
12/05/2022 TQE 35 24,250 12/05/2022 DXE 39 24,310
12/05/2022 MAD 123 24,270 12/05/2022 DXE 15 24,310
12/05/2022 MAD 121 24,270 12/05/2022 DXE 4 24,310
12/05/2022 MAD 86 24,270 12/05/2022 DXE 4 24,310
12/05/2022 MAD 13 24,270 12/05/2022 DXE 6 24,310
12/05/2022 MAD 127 24,270 12/05/2022 MAD 96 24,310
12/05/2022 AQE 81 24,270 12/05/2022 MAD 151 24,310
12/05/2022 MAD 210 24,270 12/05/2022 DXE 199 24,300
12/05/2022 MAD 6 24,270 12/05/2022 TQE 55 24,300
12/05/2022 AQE 113 24,270 12/05/2022 TQE 8 24,300
12/05/2022 MAD 337 24,270 12/05/2022 TQE 3 24,300
12/05/2022 MAD 345 24,260 12/05/2022 TQE 8 24,300
12/05/2022 MAD 229 24,260 12/05/2022 MAD 506 24,300
12/05/2022 MAD 307 24,250 12/05/2022 AQE 151 24,300
12/05/2022 DXE 383 24,250 12/05/2022 MAD 84 24,300
12/05/2022 DXE 15 24,250 12/05/2022 MAD 110 24,300
12/05/2022 DXE 38 24,250 12/05/2022 DXE 89 24,290
12/05/2022 DXE 15 24,250 12/05/2022 MAD 550 24,290
12/05/2022 MAD 59 24,240 12/05/2022 DXE 151 24,280
12/05/2022 DXE 78 24,240 12/05/2022 DXE 95 24,290
12/05/2022 TQE 36 24,250 12/05/2022 MAD 94 24,290
12/05/2022 DXE 32 24,250 12/05/2022 MAD 85 24,250
12/05/2022 DXE 83 24,250 12/05/2022 DXE 82 24,260
12/05/2022 TQE 15 24,250 12/05/2022 AQE 91 24,260
12/05/2022 MAD 15 24,250 12/05/2022 DXE 132 24,250
12/05/2022 DXE 167 24,240 12/05/2022 TQE 5 24,280
12/05/2022 MAD 593 24,240 12/05/2022 DXE 122 24,260
12/05/2022 DXE 88 24,240 12/05/2022 MAD 636 24,260
12/05/2022 TQE 3 24,240 12/05/2022 MAD 72 24,250
12/05/2022 TQE 6 24,240 12/05/2022 MAD 177 24,250
12/05/2022 TQE 7 24,240 12/05/2022 DXE 82 24,210
12/05/2022 TQE 23 24,240 12/05/2022 MAD 77 24,220
12/05/2022 TQE 8 24,240 12/05/2022 AQE 5 24,230
12/05/2022 MAD 72 24,230 12/05/2022 AQE 39 24,230
12/05/2022 MAD 121 24,230 12/05/2022 AQE 79 24,290
12/05/2022 MAD 244 24,230 12/05/2022 TQE 16 24,280
12/05/2022 AQE 79 24,230 12/05/2022 DXE 300 24,290
12/05/2022 DXE 162 24,210 12/05/2022 MAD 348 24,290
12/05/2022 TQE 5 24,230 12/05/2022 MAD 280 24,290
12/05/2022 TQE 7 24,230 12/05/2022 MAD 171 24,290
12/05/2022 TQE 2 24,230 12/05/2022 MAD 10 24,300
12/05/2022 TQE 4 24,230 12/05/2022 MAD 36 24,300
12/05/2022 TQE 3 24,230 12/05/2022 MAD 211 24,300
12/05/2022 DXE 210 24,240 12/05/2022 MAD 124 24,300
12/05/2022 MAD 614 24,240 12/05/2022 MAD 169 24,300
12/05/2022 MAD 159 24,230 12/05/2022 MAD 55 24,300
12/05/2022 AQE 5 24,240 12/05/2022 MAD 113 24,300
12/05/2022 AQE 5 24,240 12/05/2022 MAD 135 24,300
12/05/2022 TQE 11 24,240 12/05/2022 TQE 104 24,280
12/05/2022 TQE 24 24,240 12/05/2022 AQE 82 24,280
12/05/2022 DXE 50 24,260 12/05/2022 DXE 236 24,270
12/05/2022 DXE 205 24,280 12/05/2022 DXE 83 24,270
12/05/2022 AQE 191 24,280 12/05/2022 DXE 3 24,260
12/05/2022 MAD 303 24,270 12/05/2022 AQE 3 24,260
12/05/2022 MAD 121 24,270 12/05/2022 TQE 5 24,280
12/05/2022 MAD 129 24,270 12/05/2022 AQE 16 24,290
12/05/2022 MAD 63 24,270 12/05/2022 MAD 265 24,290
12/05/2022 MAD 7 24,270 12/05/2022 AQE 66 24,290
12/05/2022 MAD 209 24,280 12/05/2022 DXE 25 24,280
12/05/2022 DXE 82 24,270 12/05/2022 DXE 8 24,280
12/05/2022 MAD 242 24,270 12/05/2022 DXE 200 24,280
12/05/2022 TQE 2 24,270 12/05/2022 MAD 231 24,290
12/05/2022 MAD 85 24,250 12/05/2022 MAD 314 24,300
12/05/2022 MAD 180 24,250 12/05/2022 MAD 130 24,280
12/05/2022 AQE 6 24,250 12/05/2022 TQE 5 24,290
12/05/2022 MAD 227 24,280 12/05/2022 DXE 113 24,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 MAD 82 24,270 12/05/2022 MAD 7 24,250
12/05/2022 TQE 37 24,270 12/05/2022 DXE 5 24,270
12/05/2022 DXE 152 24,250 12/05/2022 MAD 160 24,290
12/05/2022 TQE 2 24,250 12/05/2022 DXE 99 24,280
12/05/2022 TQE 16 24,250 12/05/2022 DXE 120 24,280
12/05/2022 DXE 153 24,250 12/05/2022 AQE 101 24,280
12/05/2022 MAD 509 24,250 12/05/2022 MAD 214 24,280
12/05/2022 DXE 76 24,250 12/05/2022 DXE 84 24,270
12/05/2022 DXE 22 24,250 12/05/2022 MAD 156 24,280
12/05/2022 MAD 20 24,230 12/05/2022 MAD 2 24,280
12/05/2022 MAD 365 24,230 12/05/2022 MAD 42 24,280
12/05/2022 MAD 85 24,230 12/05/2022 MAD 332 24,280
12/05/2022 AQE 75 24,250 12/05/2022 TQE 47 24,290
12/05/2022 MAD 80 24,260 12/05/2022 DXE 20 24,310
12/05/2022 MAD 42 24,260 12/05/2022 TQE 10 24,310
12/05/2022 DXE 82 24,240 12/05/2022 DXE 378 24,310
12/05/2022 MAD 202 24,240 12/05/2022 MAD 172 24,300
12/05/2022 AQE 86 24,240 12/05/2022 DXE 48 24,310
12/05/2022 TQE 88 24,250 12/05/2022 MAD 63 24,310
12/05/2022 MAD 146 24,240 12/05/2022 MAD 121 24,320
12/05/2022 DXE 152 24,240 12/05/2022 MAD 169 24,320
12/05/2022 MAD 4 24,250 12/05/2022 MAD 218 24,320
12/05/2022 MAD 3 24,250 12/05/2022 MAD 46 24,320
12/05/2022 MAD 16 24,240 12/05/2022 TQE 54 24,320
12/05/2022 MAD 360 24,240 12/05/2022 TQE 21 24,320
12/05/2022 DXE 71 24,230 12/05/2022 MAD 165 24,320
12/05/2022 DXE 11 24,230 12/05/2022 MAD 97 24,320
12/05/2022 MAD 83 24,230 12/05/2022 MAD 55 24,310
12/05/2022 MAD 160 24,220 12/05/2022 DXE 97 24,310
12/05/2022 DXE 43 24,220 12/05/2022 AQE 151 24,310
12/05/2022 DXE 39 24,220 12/05/2022 DXE 59 24,310
12/05/2022 DXE 40 24,250 12/05/2022 MAD 204 24,310
12/05/2022 DXE 125 24,250 12/05/2022 MAD 324 24,290
12/05/2022 MAD 4 24,260 12/05/2022 DXE 152 24,290
12/05/2022 MAD 62 24,260 12/05/2022 AQE 4 24,300
12/05/2022 MAD 9 24,250 12/05/2022 MAD 85 24,310
12/05/2022 MAD 103 24,250 12/05/2022 MAD 278 24,290
12/05/2022 DXE 85 24,250 12/05/2022 AQE 87 24,300
12/05/2022 DXE 9 24,250 12/05/2022 DXE 204 24,300
12/05/2022 MAD 649 24,240 12/05/2022 TQE 6 24,300
12/05/2022 TQE 5 24,260 12/05/2022 TQE 41 24,300
12/05/2022 TQE 5 24,260 12/05/2022 MAD 82 24,270
12/05/2022 TQE 5 24,260 12/05/2022 MAD 162 24,260
12/05/2022 TQE 2 24,260 12/05/2022 MAD 106 24,270
12/05/2022 TQE 84 24,280 12/05/2022 DXE 153 24,250
12/05/2022 DXE 164 24,300 12/05/2022 DXE 89 24,240
12/05/2022 DXE 55 24,300 12/05/2022 DXE 83 24,240
12/05/2022 DXE 120 24,300 12/05/2022 MAD 326 24,240
12/05/2022 DXE 82 24,290 12/05/2022 MAD 218 24,240
12/05/2022 MAD 499 24,290 12/05/2022 DXE 7 24,300
12/05/2022 AQE 117 24,300 12/05/2022 DXE 316 24,300
12/05/2022 AQE 81 24,300 12/05/2022 DXE 248 24,300
12/05/2022 AQE 77 24,300 12/05/2022 MAD 842 24,300
12/05/2022 AQE 44 24,300 12/05/2022 TQE 112 24,290
12/05/2022 MAD 33 24,310 12/05/2022 DXE 83 24,290
12/05/2022 MAD 119 24,310 12/05/2022 MAD 710 24,290
12/05/2022 MAD 470 24,310 12/05/2022 MAD 541 24,290
12/05/2022 DXE 200 24,310 12/05/2022 TQE 4 24,290
12/05/2022 DXE 100 24,310 12/05/2022 DXE 206 24,310
12/05/2022 MAD 470 24,310 12/05/2022 DXE 101 24,310
12/05/2022 MAD 291 24,310 12/05/2022 AQE 213 24,320
12/05/2022 TQE 28 24,360 12/05/2022 AQE 7 24,320
12/05/2022 MAD 372 24,350 12/05/2022 MAD 204 24,310
12/05/2022 MAD 108 24,350 12/05/2022 TQE 37 24,320
12/05/2022 DXE 159 24,340 12/05/2022 TQE 7 24,320
12/05/2022 MAD 159 24,340 12/05/2022 TQE 19 24,320
12/05/2022 DXE 124 24,340 12/05/2022 DXE 126 24,310
12/05/2022 DXE 82 24,350 12/05/2022 MAD 115 24,320
12/05/2022 MAD 334 24,330 12/05/2022 MAD 15 24,320
12/05/2022 AQE 82 24,330 12/05/2022 MAD 69 24,320
12/05/2022 MAD 83 24,320 12/05/2022 MAD 5 24,320
12/05/2022 TQE 2 24,330 12/05/2022 AQE 74 24,320
12/05/2022 DXE 83 24,310 12/05/2022 MAD 7 24,320
12/05/2022 DXE 82 24,300 12/05/2022 MAD 63 24,320
12/05/2022 AQE 5 24,300 12/05/2022 AQE 87 24,320
12/05/2022 MAD 263 24,280 12/05/2022 AQE 15 24,320
12/05/2022 MAD 109 24,280 12/05/2022 AQE 31 24,320
12/05/2022 TQE 5 24,290 12/05/2022 DXE 87 24,320
12/05/2022 TQE 42 24,290 12/05/2022 MAD 411 24,310
12/05/2022 MAD 243 24,250 12/05/2022 MAD 346 24,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 DXE 87 24,300 12/05/2022 MAD 96 24,350
12/05/2022 MAD 466 24,300 12/05/2022 MAD 91 24,350
12/05/2022 DXE 44 24,300 12/05/2022 MAD 145 24,350
12/05/2022 DXE 49 24,300 12/05/2022 TQE 72 24,340
12/05/2022 MAD 151 24,280 12/05/2022 MAD 167 24,350
12/05/2022
12/05/2022		 TQE
DXE		 4
98		 24,280
24,280		 12/05/2022
12/05/2022		 MAD
MAD		 74
15		 24,340
24,350
12/05/2022 DXE 50 24,280 12/05/2022 MAD 175 24,350
12/05/2022 DXE 4 24,280 12/05/2022 MAD 94 24,350
12/05/2022 TQE 50 24,290 12/05/2022 MAD 3 24,350
12/05/2022 TQE 24 24,290 12/05/2022 MAD 142 24,350
12/05/2022 DXE 46 24,280 12/05/2022 MAD 79 24,350
12/05/2022 DXE 36 24,280 12/05/2022 MAD 5 24,350
12/05/2022 TQE 7 24,280 12/05/2022 MAD 10 24,350
12/05/2022 DXE 151 24,270 12/05/2022 MAD 33 24,350
12/05/2022 MAD 467 24,270 12/05/2022 MAD 6 24,350
12/05/2022
12/05/2022		 MAD
AQE		 90
82		 24,270
24,270		 12/05/2022
12/05/2022		 MAD
MAD		 201
2		 24,350
24,350
12/05/2022 MAD 357 24,270 12/05/2022 MAD 4 24,350
12/05/2022 TQE 34 24,270 12/05/2022 AQE 95 24,350
12/05/2022 DXE 5 24,270 12/05/2022 AQE 49 24,350
12/05/2022 DXE 2 24,270 12/05/2022 AQE 214 24,350
12/05/2022 DXE 182 24,280 12/05/2022 TQE 48 24,350
12/05/2022 MAD 94 24,280 12/05/2022 DXE 7 24,350
12/05/2022 DXE 160 24,280 12/05/2022 DXE 100 24,350
12/05/2022 DXE 81 24,280 12/05/2022 DXE 5 24,350
12/05/2022 DXE 82 24,280 12/05/2022 DXE 192 24,350
12/05/2022
12/05/2022		 AQE
MAD		 123
188		 24,280
24,280		 12/05/2022
12/05/2022		 DXE
DXE		 20
167		 24,380
24,380
12/05/2022 DXE 112 24,290 12/05/2022 TQE 50 24,380
12/05/2022 DXE 114 24,290 12/05/2022 DXE 145 24,390
12/05/2022 MAD 259 24,280 12/05/2022 DXE 266 24,390
12/05/2022 MAD 802 24,300 12/05/2022 DXE 77 24,390
12/05/2022 MAD 364 24,300 12/05/2022 MAD 557 24,420
12/05/2022 MAD 29 24,300 12/05/2022 DXE 293 24,420
12/05/2022 MAD 101 24,300 12/05/2022 TQE 1 24,420
12/05/2022 DXE 289 24,300 12/05/2022 TQE 88 24,420
12/05/2022
12/05/2022		 MAD
DXE		 191
152		 24,300
24,300		 12/05/2022
12/05/2022		 MAD
TQE		 407
28		 24,420
24,420
12/05/2022 DXE 65 24,300 12/05/2022 DXE 412 24,420
12/05/2022 TQE 4 24,360 12/05/2022 MAD 553 24,420
12/05/2022 TQE 78 24,360 12/05/2022 TQE 15 24,420
12/05/2022 MAD 505 24,360 12/05/2022 TQE 13 24,420
12/05/2022 MAD 975 24,350 12/05/2022 MAD 81 24,420
12/05/2022 MAD 1.025 24,350 12/05/2022 MAD 78 24,420
12/05/2022 MAD 499 24,350 12/05/2022 MAD 83 24,420
12/05/2022 TQE 113 24,340 12/05/2022 DXE 39 24,430
12/05/2022
12/05/2022		 AQE
MAD		 250
64		 24,340
24,340		 12/05/2022
12/05/2022		 TQE
MAD		 39
6		 24,440
24,440
12/05/2022 AQE 108 24,340 12/05/2022 MAD 40 24,440
12/05/2022 MAD 85 24,340 12/05/2022 MAD 116 24,440
12/05/2022 MAD 348 24,340 12/05/2022 MAD 456 24,440
12/05/2022 MAD 73 24,340 12/05/2022 MAD 390 24,420
12/05/2022 MAD 400 24,340 12/05/2022 AQE 285 24,430
12/05/2022 MAD 108 24,340 12/05/2022 DXE 24 24,430
12/05/2022 MAD 226 24,340 12/05/2022 DXE 101 24,430
12/05/2022 DXE 42 24,340 12/05/2022 MAD 511 24,430
12/05/2022
12/05/2022		 MAD
DXE		 83
102		 24,340
24,340		 12/05/2022
12/05/2022		 MAD
MAD		 150
500		 24,430
24,430
12/05/2022 MAD 493 24,340 12/05/2022 DXE 119 24,440
12/05/2022 MAD 4 24,340 12/05/2022 TQE 56 24,440
12/05/2022 MAD 87 24,340 12/05/2022 MAD 365 24,430
12/05/2022 MAD 126 24,340 12/05/2022 DXE 4 24,440
12/05/2022 DXE 4 24,330 12/05/2022 DXE 105 24,440
12/05/2022 TQE 56 24,340 12/05/2022 MAD 424 24,430
12/05/2022 MAD 120 24,340 12/05/2022 MAD 174 24,430
12/05/2022 DXE 142 24,340 12/05/2022 TQE 12 24,440
12/05/2022
12/05/2022		 DXE
MAD		 238
201		 24,330
24,350		 12/05/2022
12/05/2022		 TQE
DXE		 29
153		 24,440
24,430
12/05/2022 MAD 85 24,350 12/05/2022 DXE 75 24,430
12/05/2022 MAD 11 24,350 12/05/2022 AQE 14 24,440
12/05/2022 MAD 348 24,350 12/05/2022 AQE 94 24,440
12/05/2022 MAD 360 24,350 12/05/2022 AQE 129 24,440
12/05/2022 MAD 139 24,350 12/05/2022 AQE 193 24,440
12/05/2022 MAD 110 24,350 12/05/2022 MAD 11 24,430
12/05/2022 TQE 56 24,340 12/05/2022 MAD 110 24,430
12/05/2022 MAD 80 24,350 12/05/2022 MAD 226 24,430
12/05/2022 MAD 89 24,350 12/05/2022 AQE 99 24,430
12/05/2022
12/05/2022		 MAD
MAD		 76
81		 24,350
24,350		 12/05/2022
12/05/2022		 DXE
DXE		 99
156		 24,430
24,430

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 MAD 80 24,430 12/05/2022 MAD 63 24,370
12/05/2022 TQE 56 24,430 12/05/2022 MAD 9 24,370
12/05/2022 DXE 118 24,420 12/05/2022 MAD 84 24,370
12/05/2022 MAD 150 24,420 12/05/2022 MAD 21 24,370
12/05/2022 MAD 480 24,420 12/05/2022 MAD 102 24,370
12/05/2022 MAD 55 24,420 12/05/2022 MAD 22 24,370
12/05/2022 MAD 236 24,430 12/05/2022 AQE 77 24,380
12/05/2022 MAD 1 24,430 12/05/2022 MAD 36 24,370
12/05/2022 MAD 348 24,430 12/05/2022 MAD 19 24,370
12/05/2022 MAD 205 24,430 12/05/2022 TQE 56 24,360
12/05/2022 MAD 360 24,430 12/05/2022 TQE 26 24,360
12/05/2022 MAD 13 24,430 12/05/2022 MAD 111 24,360
12/05/2022 MAD 89 24,410 12/05/2022 MAD 4 24,360
12/05/2022 MAD 371 24,410 12/05/2022 DXE 178 24,360
12/05/2022 MAD 112 24,410 12/05/2022 MAD 38 24,360
12/05/2022 TQE 9 24,410 12/05/2022 DXE 105 24,360
12/05/2022 TQE 1 24,410 12/05/2022 MAD 271 24,360
12/05/2022 MAD 86 24,410 12/05/2022 MAD 2 24,360
12/05/2022 MAD 3 24,410 12/05/2022 AQE 81 24,360
12/05/2022 AQE 81 24,400 12/05/2022 MAD 115 24,350
12/05/2022 MAD 84 24,410 12/05/2022 MAD 259 24,350
12/05/2022 MAD 84 24,410 12/05/2022 MAD 284 24,350
12/05/2022 DXE 80 24,410 12/05/2022 DXE 106 24,340
12/05/2022 MAD 50 24,410 12/05/2022 DXE 4 24,340
12/05/2022 MAD 24 24,410 12/05/2022 DXE 5 24,340
12/05/2022 MAD 39 24,410 12/05/2022 DXE 186 24,330
12/05/2022 MAD 35 24,410 12/05/2022 AQE 153 24,330
12/05/2022 MAD 21 24,410 12/05/2022 DXE 18 24,330
12/05/2022 MAD 61 24,410 12/05/2022 MAD 4 24,340
12/05/2022 MAD 78 24,410 12/05/2022 MAD 85 24,340
12/05/2022 DXE 86 24,410 12/05/2022 MAD 6 24,340
12/05/2022 DXE 100 24,410 12/05/2022 MAD 4 24,340
12/05/2022 MAD 499 24,410 12/05/2022 MAD 5 24,340
12/05/2022 DXE 233 24,410 12/05/2022 MAD 21 24,340
12/05/2022 TQE 136 24,410 12/05/2022 TQE 79 24,340
12/05/2022 AQE 150 24,410 12/05/2022 DXE 20 24,340
12/05/2022 MAD 260 24,410 12/05/2022 DXE 13 24,340
12/05/2022 MAD 67 24,410 12/05/2022 DXE 5 24,340
12/05/2022 DXE 41 24,420 12/05/2022 MAD 346 24,350
12/05/2022 DXE 58 24,420 12/05/2022 MAD 80 24,350
12/05/2022 DXE 75 24,420 12/05/2022 MAD 12 24,350
12/05/2022 DXE 7 24,420 12/05/2022 MAD 3 24,350
12/05/2022 DXE 83 24,420 12/05/2022 MAD 78 24,350
12/05/2022 DXE 76 24,420 12/05/2022 MAD 142 24,350
12/05/2022 DXE 84 24,420 12/05/2022 MAD 571 24,350
12/05/2022 TQE 86 24,420 12/05/2022 MAD 527 24,350
12/05/2022 AQE 144 24,410 12/05/2022 MAD 260 24,350
12/05/2022 DXE 112 24,410 12/05/2022 TQE 6 24,350
12/05/2022 MAD 763 24,410 12/05/2022 MAD 3 24,350
12/05/2022 MAD 370 24,410 12/05/2022 MAD 120 24,350
12/05/2022 MAD 608 24,410 12/05/2022 MAD 86 24,350
12/05/2022 MAD 77 24,410 12/05/2022 MAD 63 24,350
12/05/2022 MAD 1 24,410 12/05/2022 MAD 158 24,350
12/05/2022 MAD 362 24,410 12/05/2022 MAD 221 24,350
12/05/2022 MAD 188 24,410 12/05/2022 MAD 38 24,350
12/05/2022 MAD 89 24,400 12/05/2022 MAD 206 24,350
12/05/2022 MAD 51 24,400 12/05/2022 MAD 206 24,350
12/05/2022 MAD 54 24,410 12/05/2022 MAD 39 24,350
12/05/2022 MAD 13 24,410 12/05/2022 DXE 165 24,350
12/05/2022 MAD 176 24,400 12/05/2022 MAD 97 24,350
12/05/2022 MAD 100 24,400 12/05/2022 MAD 231 24,350
12/05/2022 DXE 78 24,410 12/05/2022 MAD 348 24,350
12/05/2022 AQE 154 24,400 12/05/2022 DXE 281 24,350
12/05/2022 DXE 13 24,400 12/05/2022 MAD 190 24,350
12/05/2022 DXE 38 24,400 12/05/2022 MAD 150 24,350
12/05/2022 DXE 32 24,390 12/05/2022 MAD 269 24,350
12/05/2022 DXE 97 24,390 12/05/2022 MAD 117 24,350
12/05/2022 MAD 275 24,400 12/05/2022 AQE 250 24,350
12/05/2022 MAD 117 24,400 12/05/2022 AQE 26 24,350
12/05/2022 MAD 104 24,400 12/05/2022 DXE 114 24,350
12/05/2022 MAD 89 24,390 12/05/2022 TQE 56 24,350
12/05/2022 MAD 216 24,390 12/05/2022 TQE 12 24,350
12/05/2022 DXE 281 24,390 12/05/2022 DXE 78 24,350
12/05/2022 TQE 82 24,390 12/05/2022 AQE 17 24,340
12/05/2022 AQE 102 24,390 12/05/2022 MAD 269 24,350
12/05/2022 MAD 217 24,390 12/05/2022 MAD 413 24,350
12/05/2022 MAD 194 24,390 12/05/2022 MAD 269 24,350
12/05/2022 MAD 98 24,390 12/05/2022 MAD 418 24,350
12/05/2022 MAD 339 24,390 12/05/2022 MAD 418 24,350
12/05/2022 TQE 1 24,380 12/05/2022 DXE 360 24,350

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
12/05/2022 TQE 14 24,350 13/05/2022 MAD 79 24,360
12/05/2022 TQE 6 24,350 13/05/2022 MAD 100 24,360
12/05/2022 TQE 5 24,350 13/05/2022 MAD 25 24,360
12/05/2022 TQE 10 24,350 13/05/2022 MAD 100 24,340
12/05/2022 MAD 120 24,350 13/05/2022 MAD 100 24,340
12/05/2022 MAD 112 24,350 13/05/2022 MAD 505 24,340
12/05/2022 MAD 157 24,350 13/05/2022 MAD 15 24,340
12/05/2022 MAD 78 24,350 13/05/2022 MAD 147 24,340
12/05/2022 MAD 77 24,350 13/05/2022 MAD 91 24,340
12/05/2022 AQE 97 24,340 13/05/2022 MAD 315 24,330
12/05/2022 AQE 109 24,340 13/05/2022 MAD 12 24,330
12/05/2022 TQE 60 24,340 13/05/2022 DXE 138 24,310
12/05/2022
12/05/2022		 AQE
AQE		 80
75		 24,350
24,350		 13/05/2022
13/05/2022		 MAD
DXE		 203
62		 24,310
24,360
12/05/2022 DXE 117 24,340 13/05/2022 MAD 165 24,370
12/05/2022 DXE 332 24,350 13/05/2022 MAD 220 24,370
12/05/2022 MAD 103 24,360 13/05/2022 MAD 170 24,370
12/05/2022 MAD 142 24,350 13/05/2022 MAD 174 24,370
12/05/2022 MAD 87 24,350 13/05/2022 DXE 96 24,340
12/05/2022 MAD 70 24,350 13/05/2022 AQE 39 24,340
12/05/2022 DXE 90 24,350 13/05/2022 MAD 113 24,360
12/05/2022 MAD 4 24,350 13/05/2022 MAD 175 24,360
12/05/2022 DXE 14 24,350 13/05/2022 MAD 105 24,360
12/05/2022 DXE 94 24,350 13/05/2022 MAD 8 24,360
12/05/2022 MAD 2 24,350 13/05/2022 MAD 80 24,360
12/05/2022 MAD 136 24,350 13/05/2022 DXE 82 24,330
12/05/2022 MAD 27 24,350 13/05/2022 AQE 108 24,320
12/05/2022 MAD 97 24,350 13/05/2022 MAD 776 24,330
12/05/2022 MAD 176 24,350 13/05/2022 MAD 687 24,330
12/05/2022 MAD 269 24,350 13/05/2022 MAD 337 24,280
12/05/2022 MAD 269 24,350 13/05/2022 MAD 255 24,260
13/05/2022 MAD 1.500 24,110 13/05/2022 MAD 255 24,260
13/05/2022 DXE 247 24,120 13/05/2022 MAD 64 24,290
13/05/2022 DXE 124 24,140 13/05/2022 AQE 101 24,270
13/05/2022 MAD 202 24,140 13/05/2022 MAD 92 24,260
13/05/2022 AQE 75 24,150 13/05/2022 MAD 303 24,260
13/05/2022 DXE 90 24,150 13/05/2022 MAD 71 24,260
13/05/2022 AQE 115 24,170 13/05/2022 DXE 69 24,250
13/05/2022 TQE 63 24,180 13/05/2022 DXE 70 24,250
13/05/2022 MAD 100 24,220 13/05/2022 MAD 62 24,280
13/05/2022 MAD 505 24,220 13/05/2022 MAD 678 24,260
13/05/2022 MAD 30 24,220 13/05/2022 MAD 39 24,280
13/05/2022 MAD 100 24,220 13/05/2022 MAD 108 24,280
13/05/2022 MAD 284 24,310 13/05/2022 MAD 192 24,290
13/05/2022 MAD 62 24,300 13/05/2022 MAD 38 24,290
13/05/2022 MAD 100 24,300 13/05/2022 DXE 47 24,280
13/05/2022 DXE 89 24,310 13/05/2022 MAD 445 24,270
13/05/2022
13/05/2022		 MAD
MAD		 303
254		 24,310
24,280		 13/05/2022
13/05/2022		 AQE
TQE		 75
63		 24,260
24,290
13/05/2022 DXE 245 24,280 13/05/2022 TQE 26 24,290
13/05/2022 AQE 75 24,260 13/05/2022 DXE 41 24,290
13/05/2022 DXE 64 24,260 13/05/2022 DXE 44 24,290
13/05/2022 DXE 8 24,260 13/05/2022 DXE 52 24,290
13/05/2022 AQE 82 24,250 13/05/2022 DXE 30 24,290
13/05/2022 TQE 45 24,250 13/05/2022 AQE 82 24,250
13/05/2022 MAD 25 24,250 13/05/2022 DXE 321 24,250
13/05/2022 MAD 123 24,250 13/05/2022 TQE 11 24,230
13/05/2022 MAD 56 24,250 13/05/2022 TQE 33 24,230
13/05/2022 DXE 83 24,220 13/05/2022 DXE 91 24,210
13/05/2022 MAD 405 24,210 13/05/2022 TQE 55 24,210
13/05/2022 MAD 356 24,200 13/05/2022 MAD 162 24,200
13/05/2022 MAD 170 24,180 13/05/2022 MAD 99 24,200
13/05/2022 DXE 126 24,220 13/05/2022 AQE 101 24,220
13/05/2022 AQE 82 24,220 13/05/2022 DXE 191 24,210
13/05/2022 MAD 425 24,220 13/05/2022 AQE 2 24,210
13/05/2022 TQE 31 24,180 13/05/2022 MAD 28 24,230
13/05/2022 MAD 607 24,200 13/05/2022 MAD 93 24,230
13/05/2022 MAD 314 24,200 13/05/2022 MAD 192 24,240
13/05/2022 MAD 559 24,200 13/05/2022 DXE 124 24,250
13/05/2022 DXE 208 24,230 13/05/2022 DXE 157 24,240
13/05/2022 TQE 91 24,220 13/05/2022 DXE 41 24,240
13/05/2022 MAD 515 24,220 13/05/2022 MAD 103 24,260
13/05/2022 DXE 91 24,280 13/05/2022 TQE 65 24,250
13/05/2022 MAD 335 24,280 13/05/2022 TQE 7 24,250
13/05/2022 MAD 60 24,260 13/05/2022 MAD 2 24,250
13/05/2022 MAD 25 24,260 13/05/2022 MAD 280 24,240
13/05/2022 MAD 25 24,300 13/05/2022 AQE 105 24,240
13/05/2022 MAD 75 24,300 13/05/2022 DXE 82 24,220
13/05/2022 MAD 87 24,340 13/05/2022 MAD 93 24,240
13/05/2022 MAD 505 24,340 13/05/2022 MAD 148 24,240

Valor: ACS.MC

13/05/2022
DXE
151
24,210
13/05/2022
DXE
184
24,190
13/05/2022
TQE
1
24,200
13/05/2022
MAD
336
24,190
13/05/2022
TQE
13
24,200
13/05/2022
AQE
82
24,180
13/05/2022
TQE
16
24,200
13/05/2022
DXE
88
24,180
13/05/2022
TQE
18
24,200
13/05/2022
TQE
82
24,180
13/05/2022
TQE
34
24,200
13/05/2022
MAD
24
24,170
13/05/2022
MAD
81
24,230
13/05/2022
MAD
90
24,170
13/05/2022
MAD
9
24,230
13/05/2022
DXE
203
24,150
13/05/2022
DXE
235
24,220
13/05/2022
MAD
380
24,150
13/05/2022
MAD
721
24,220
13/05/2022
DXE
89
24,180
13/05/2022
AQE
126
24,230
13/05/2022
MAD
88
24,180
13/05/2022
MAD
161
24,230
13/05/2022
DXE
83
24,190
13/05/2022
MAD
156
24,230
13/05/2022
MAD
123
24,190
13/05/2022
DXE
153
24,240
13/05/2022
MAD
123
24,190
13/05/2022
AQE
68
24,240
13/05/2022
MAD
91
24,200
13/05/2022
DXE
49
24,250
13/05/2022
MAD
461
24,200
13/05/2022
MAD
400
24,250
13/05/2022
DXE
19
24,220
13/05/2022
MAD
376
24,250
13/05/2022
DXE
126
24,220
13/05/2022
MAD
87
24,250
13/05/2022
MAD
629
24,220
13/05/2022
MAD
159
24,250
13/05/2022
AQE
197
24,210
13/05/2022
MAD
134
24,240
13/05/2022
TQE
33
24,220
13/05/2022
MAD
217
24,250
13/05/2022
TQE
74
24,220
13/05/2022
AQE
113
24,250
13/05/2022
DXE
297
24,200
13/05/2022
DXE
43
24,240
13/05/2022
AQE
102
24,200
13/05/2022
TQE
55
24,240
13/05/2022
MAD
333
24,200
13/05/2022
TQE
16
24,240
13/05/2022
MAD
182
24,180
13/05/2022
TQE
1
24,240
13/05/2022
MAD
82
24,170
13/05/2022
MAD
66
24,240
13/05/2022
DXE
125
24,160
13/05/2022
MAD
30
24,240
13/05/2022
DXE
52
24,160
13/05/2022
TQE
55
24,240
13/05/2022
DXE
47
24,180
13/05/2022
TQE
16
24,240
13/05/2022
MAD
4
24,190
13/05/2022
MAD
62
24,240
13/05/2022
MAD
35
24,190
13/05/2022
MAD
128
24,240
13/05/2022
MAD
4
24,190
13/05/2022
DXE
21
24,220
13/05/2022
MAD
5
24,190
13/05/2022
DXE
69
24,220
13/05/2022
AQE
81
24,200
13/05/2022
DXE
282
24,220
13/05/2022
AQE
124
24,180
13/05/2022
AQE
107
24,220
13/05/2022
DXE
126
24,180
13/05/2022
MAD
251
24,220
13/05/2022
DXE
174
24,180
13/05/2022
DXE
111
24,200
13/05/2022
TQE
55
24,190
13/05/2022
MAD
153
24,200
13/05/2022
TQE
14
24,190
13/05/2022
MAD
152
24,210
13/05/2022
MAD
98
24,190
13/05/2022
DXE
98
24,200
13/05/2022
DXE
82
24,170
13/05/2022
DXE
82
24,170
13/05/2022
MAD
83
24,170
13/05/2022
MAD
151
24,170
13/05/2022
MAD
13
24,180
13/05/2022
MAD
82
24,160
13/05/2022
MAD
127
24,180
13/05/2022
AQE
86
24,150
13/05/2022
MAD
90
24,180
13/05/2022
TQE
1
24,170
13/05/2022
MAD
514
24,160
13/05/2022
DXE
127
24,180
13/05/2022
MAD
68
24,160
13/05/2022
MAD
285
24,180
13/05/2022
MAD
117
24,150
13/05/2022
MAD
38
24,180
13/05/2022
DXE
91
24,110
13/05/2022
MAD
2
24,180
13/05/2022
MAD
156
24,120
13/05/2022
DXE
8
24,180
13/05/2022
DXE
82
24,100
13/05/2022
TQE
22
24,190
13/05/2022
MAD
185
24,100
13/05/2022
TQE
17
24,190
13/05/2022
AQE
98
24,100
13/05/2022
TQE
7
24,190
13/05/2022
MAD
142
24,100
13/05/2022
MAD
62
24,190
13/05/2022
MAD
84
24,080
13/05/2022
DXE
39
24,200
13/05/2022
TQE
2
24,090
13/05/2022
DXE
114
24,200
13/05/2022
TQE
33
24,090
13/05/2022
DXE
1
24,200
13/05/2022
TQE
8
24,090
13/05/2022
MAD
105
24,210
13/05/2022
TQE
3
24,090
13/05/2022
MAD
77
24,210
13/05/2022
TQE
4
24,090
13/05/2022
MAD
80
24,210
13/05/2022
MAD
84
24,070
13/05/2022
MAD
38
24,210
13/05/2022
DXE
107
24,080
13/05/2022
MAD
81
24,210
13/05/2022
DXE
22
24,080
13/05/2022
MAD
40
24,210
13/05/2022
AQE
6
24,090
13/05/2022
DXE
127
24,220
13/05/2022
MAD
79
24,110
13/05/2022
DXE
3
24,230
13/05/2022
MAD
222
24,110
13/05/2022
DXE
7
24,220
13/05/2022
MAD
110
24,110
13/05/2022
DXE
56
24,220
13/05/2022
MAD
91
24,110
13/05/2022
DXE
89
24,220
13/05/2022
MAD
124
24,110
13/05/2022
DXE
82
24,200
13/05/2022
DXE
57
24,110
13/05/2022
TQE
62
24,200
13/05/2022
DXE
26
24,110
13/05/2022
AQE
184
24,200
13/05/2022
DXE
89
24,110
13/05/2022
MAD
471
24,200
13/05/2022
DXE
47
24,110
13/05/2022
DXE
132
24,190
13/05/2022
MAD
79
24,110
13/05/2022
MAD
412
24,190
13/05/2022
MAD
84
24,110
13/05/2022
MAD
124
24,200
13/05/2022
MAD
1
24,110
13/05/2022
MAD
120
24,200
13/05/2022
MAD
115
24,110
13/05/2022
MAD
118
24,190
13/05/2022
DXE
81
24,120
13/05/2022
MAD
151
24,180
13/05/2022
DXE
37
24,120		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 DXE 106 24,120 13/05/2022 AQE 456 24,050
13/05/2022 MAD 36 24,130 13/05/2022 AQE 154 24,050
13/05/2022 MAD 57 24,130 13/05/2022 TQE 10 24,050
13/05/2022 MAD 22 24,130 13/05/2022 AQE 148 24,050
13/05/2022 MAD 203 24,130 13/05/2022 AQE 464 24,050
13/05/2022 MAD 27 24,130 13/05/2022 AQE 25 24,050
13/05/2022 MAD 96 24,130 13/05/2022 AQE 176 24,050
13/05/2022 MAD 219 24,130 13/05/2022 AQE 63 24,050
13/05/2022 MAD 163 24,130 13/05/2022 AQE 111 24,050
13/05/2022 MAD 82 24,130 13/05/2022 AQE 39 24,050
13/05/2022 AQE 74 24,120 13/05/2022 DXE 159 24,010
13/05/2022
13/05/2022		 MAD
TQE		 4
24		 24,120
24,120		 13/05/2022
13/05/2022		 MAD
MAD		 328
170		 24,010
24,100
13/05/2022 MAD 88 24,120 13/05/2022 MAD 177 24,100
13/05/2022 MAD 18 24,120 13/05/2022 MAD 157 24,100
13/05/2022 MAD 128 24,120 13/05/2022 MAD 50 24,100
13/05/2022 DXE 24 24,120 13/05/2022 MAD 11 24,100
13/05/2022 MAD 105 24,120 13/05/2022 MAD 69 24,100
13/05/2022 MAD 211 24,120 13/05/2022 MAD 39 24,110
13/05/2022 DXE 99 24,120 13/05/2022 TQE 66 24,100
13/05/2022 MAD 417 24,110 13/05/2022 MAD 376 24,100
13/05/2022 AQE 110 24,120 13/05/2022 DXE 100 24,110
13/05/2022 DXE 258 24,110 13/05/2022 DXE 100 24,110
13/05/2022 TQE 105 24,120 13/05/2022 DXE 3 24,110
13/05/2022 DXE 3 24,120 13/05/2022 MAD 51 24,130
13/05/2022 DXE 3 24,120 13/05/2022 DXE 4 24,140
13/05/2022 DXE 81 24,120 13/05/2022 DXE 2 24,140
13/05/2022 DXE 136 24,110 13/05/2022 DXE 57 24,140
13/05/2022 TQE 82 24,110 13/05/2022 MAD 3 24,140
13/05/2022 MAD 273 24,110 13/05/2022 MAD 151 24,150
13/05/2022 AQE 5 24,110 13/05/2022 MAD 169 24,170
13/05/2022 AQE 33 24,110 13/05/2022 MAD 199 24,170
13/05/2022 MAD 43 24,110 13/05/2022 MAD 2 24,170
13/05/2022 MAD 250 24,110 13/05/2022 MAD 200 24,170
13/05/2022 MAD 235 24,110 13/05/2022 MAD 21 24,170
13/05/2022 AQE 102 24,110 13/05/2022 MAD 290 24,170
13/05/2022 DXE 178 24,110 13/05/2022 DXE 67 24,170
13/05/2022 DXE 171 24,110 13/05/2022 DXE 84 24,170
13/05/2022 DXE 71 24,110 13/05/2022 DXE 65 24,170
13/05/2022 DXE 4 24,110 13/05/2022 MAD 390 24,170
13/05/2022 DXE 22 24,110 13/05/2022 TQE 117 24,160
13/05/2022 MAD 987 24,110 13/05/2022 MAD 375 24,160
13/05/2022
13/05/2022		 MAD
MAD		 460
527		 24,110
24,110		 13/05/2022
13/05/2022		 DXE
MAD		 382
80		 24,170
24,160
13/05/2022 MAD 500 24,110 13/05/2022 MAD 432 24,170
13/05/2022 MAD 1.038 24,110 13/05/2022 DXE 3 24,170
13/05/2022 MAD 82 24,110 13/05/2022 DXE 110 24,170
13/05/2022 MAD 354 24,110 13/05/2022 DXE 111 24,170
13/05/2022 DXE 101 24,100 13/05/2022 TQE 23 24,180
13/05/2022 MAD 52 24,110 13/05/2022 TQE 23 24,180
13/05/2022 DXE 27 24,100 13/05/2022 MAD 469 24,180
13/05/2022 DXE 112 24,100 13/05/2022 MAD 3 24,180
13/05/2022 AQE 78 24,100 13/05/2022 DXE 108 24,180
13/05/2022 AQE 66 24,100 13/05/2022 DXE 104 24,180
13/05/2022 MAD 166 24,100 13/05/2022 MAD 4 24,180
13/05/2022 MAD 113 24,100 13/05/2022 MAD 42 24,180
13/05/2022 DXE 51 24,100 13/05/2022 MAD 9 24,180
13/05/2022 DXE 30 24,100 13/05/2022 MAD 9 24,180
13/05/2022 DXE 156 24,100 13/05/2022 MAD 207 24,180
13/05/2022 DXE 55 24,100 13/05/2022 MAD 155 24,180
13/05/2022 DXE 932 24,100 13/05/2022 MAD 70 24,180
13/05/2022 DXE 987 24,100 13/05/2022 MAD 5 24,180
13/05/2022 DXE 400 24,100 13/05/2022 MAD 40 24,180
13/05/2022 DXE 269 24,100 13/05/2022 MAD 81 24,180
13/05/2022 DXE 318 24,100 13/05/2022 DXE 111 24,180
13/05/2022 DXE 589 24,100 13/05/2022 DXE 79 24,180
13/05/2022
13/05/2022		 DXE
DXE		 3
16		 24,100
24,100		 13/05/2022
13/05/2022		 DXE
MAD		 79
35		 24,180
24,180
13/05/2022 DXE 194 24,100 13/05/2022 MAD 45 24,180
13/05/2022 AQE 125 24,070 13/05/2022 MAD 33 24,180
13/05/2022 DXE 1.255 24,060 13/05/2022 MAD 93 24,180
13/05/2022 DXE 1.245 24,060 13/05/2022 MAD 17 24,180
13/05/2022 MAD 110 24,060 13/05/2022 MAD 3 24,180
13/05/2022 MAD 32 24,060 13/05/2022 DXE 90 24,180
13/05/2022 MAD 245 24,060 13/05/2022 DXE 234 24,170
13/05/2022 MAD 41 24,060 13/05/2022 MAD 322 24,170
13/05/2022 TQE 83 24,050 13/05/2022 DXE 152 24,160
13/05/2022 AQE 987 24,050 13/05/2022 MAD 791 24,160
13/05/2022 AQE 188 24,050 13/05/2022 DXE 96 24,190
13/05/2022 AQE 189 24,050 13/05/2022 DXE 123 24,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 TQE 16 24,260 13/05/2022 MAD 200 24,220
13/05/2022 TQE 6 24,260 13/05/2022 MAD 110 24,220
13/05/2022 TQE 62 24,260 13/05/2022 MAD 58 24,220
13/05/2022 MAD 562 24,260 13/05/2022 DXE 159 24,200
13/05/2022 TQE 35 24,260 13/05/2022 TQE 82 24,200
13/05/2022 TQE 16 24,260 13/05/2022 MAD 417 24,200
13/05/2022 DXE 147 24,250 13/05/2022 MAD 109 24,200
13/05/2022 DXE 117 24,250 13/05/2022 DXE 100 24,190
13/05/2022 MAD 326 24,250 13/05/2022 DXE 26 24,190
13/05/2022 DXE 273 24,250 13/05/2022 DXE 108 24,170
13/05/2022 MAD 689 24,250 13/05/2022 DXE 45 24,170
13/05/2022 DXE 336 24,250 13/05/2022 MAD 12 24,180
13/05/2022 MAD 275 24,250 13/05/2022 MAD 189 24,200
13/05/2022 DXE 64 24,240 13/05/2022 MAD 261 24,200
13/05/2022
13/05/2022		 DXE
TQE		 338
144		 24,240
24,240		 13/05/2022
13/05/2022		 MAD
MAD		 135
21		 24,210
24,210
13/05/2022 MAD 711 24,240 13/05/2022 MAD 36 24,210
13/05/2022 TQE 100 24,240 13/05/2022 TQE 82 24,220
13/05/2022 TQE 8 24,240 13/05/2022 MAD 375 24,220
13/05/2022 DXE 210 24,230 13/05/2022 TQE 17 24,220
13/05/2022 MAD 215 24,220 13/05/2022 TQE 12 24,220
13/05/2022 MAD 214 24,220 13/05/2022 TQE 18 24,220
13/05/2022 MAD 5 24,220 13/05/2022 MAD 363 24,220
13/05/2022 MAD 268 24,220 13/05/2022 DXE 100 24,210
13/05/2022 MAD 10 24,220 13/05/2022 MAD 72 24,210
13/05/2022 MAD 320 24,220 13/05/2022 MAD 297 24,210
13/05/2022 MAD 155 24,220 13/05/2022 MAD 276 24,210
13/05/2022 DXE 154 24,210 13/05/2022 MAD 499 24,200
13/05/2022 MAD 80 24,220 13/05/2022 MAD 302 24,180
13/05/2022 MAD 52 24,220 13/05/2022 DXE 64 24,200
13/05/2022 MAD 220 24,220 13/05/2022 DXE 26 24,200
13/05/2022 MAD 32 24,220 13/05/2022 DXE 78 24,200
13/05/2022 MAD 66 24,220 13/05/2022 MAD 129 24,200
13/05/2022 MAD 102 24,220 13/05/2022 DXE 3 24,200
13/05/2022 MAD 33 24,220 13/05/2022 DXE 67 24,200
13/05/2022 MAD 82 24,220 13/05/2022 DXE 19 24,200
13/05/2022 MAD 113 24,220 13/05/2022 MAD 116 24,200
13/05/2022 DXE 78 24,210 13/05/2022 DXE 80 24,200
13/05/2022 DXE 75 24,210 13/05/2022 MAD 45 24,200
13/05/2022 MAD 70 24,210 13/05/2022 MAD 36 24,200
13/05/2022 MAD 123 24,210 13/05/2022 MAD 28 24,200
13/05/2022 MAD 629 24,210 13/05/2022 MAD 85 24,200
13/05/2022 MAD 189 24,200 13/05/2022 MAD 1 24,200
13/05/2022 MAD 181 24,200 13/05/2022 MAD 9 24,200
13/05/2022 MAD 192 24,190 13/05/2022 DXE 33 24,200
13/05/2022 MAD 38 24,190 13/05/2022 MAD 11 24,200
13/05/2022 TQE 51 24,190 13/05/2022 MAD 35 24,200
13/05/2022 MAD 43 24,190 13/05/2022 TQE 72 24,200
13/05/2022 MAD 123 24,190 13/05/2022 TQE 357 24,200
13/05/2022
13/05/2022		 MAD
DXE		 380
55		 24,190
24,180		 13/05/2022
13/05/2022		 TQE
TQE		 357
255		 24,200
24,200
13/05/2022 DXE 281 24,180 13/05/2022 TQE 78 24,200
13/05/2022 MAD 529 24,180 13/05/2022 TQE 24 24,200
13/05/2022 MAD 39 24,220 13/05/2022 TQE 95 24,200
13/05/2022 DXE 167 24,230 13/05/2022 DXE 107 24,190
13/05/2022 MAD 377 24,220 13/05/2022 DXE 248 24,190
13/05/2022 TQE 106 24,240 13/05/2022 DXE 48 24,190
13/05/2022 DXE 96 24,230 13/05/2022 MAD 515 24,190
13/05/2022 MAD 94 24,240 13/05/2022 DXE 40 24,220
13/05/2022 TQE 68 24,240 13/05/2022 MAD 330 24,220
13/05/2022 TQE 26 24,240 13/05/2022 DXE 120 24,220
13/05/2022 DXE 119 24,240 13/05/2022 MAD 350 24,220
13/05/2022 DXE 16 24,240 13/05/2022 DXE 145 24,210
13/05/2022 DXE 90 24,240 13/05/2022 DXE 11 24,210
13/05/2022 DXE 43 24,240 13/05/2022 MAD 550 24,210
13/05/2022 DXE 1 24,240 13/05/2022 TQE 91 24,200
13/05/2022 DXE 104 24,220 13/05/2022 DXE 71 24,200
13/05/2022 DXE 249 24,220 13/05/2022 DXE 31 24,200
13/05/2022 MAD 336 24,220 13/05/2022 MAD 129 24,200
13/05/2022 MAD 123 24,220 13/05/2022 DXE 35 24,190
13/05/2022 MAD 100 24,220 13/05/2022 DXE 117 24,190
13/05/2022 MAD 49 24,220 13/05/2022 MAD 422 24,190
13/05/2022 MAD 30 24,220 13/05/2022 DXE 244 24,220
13/05/2022 MAD 4 24,220 13/05/2022 DXE 71 24,220
13/05/2022 MAD 36 24,220 13/05/2022 MAD 712 24,220
13/05/2022 MAD 255 24,220 13/05/2022 DXE 84 24,200
13/05/2022 DXE 210 24,210 13/05/2022 TQE 2 24,210
13/05/2022 MAD 539 24,210 13/05/2022 MAD 401 24,190
13/05/2022 MAD 114 24,220 13/05/2022 MAD 3 24,190
13/05/2022 MAD 6 24,220 13/05/2022 DXE 247 24,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 MAD 296 24,210 13/05/2022 MAD 6 24,270
13/05/2022 DXE 197 24,210 13/05/2022 MAD 320 24,270
13/05/2022 MAD 317 24,210 13/05/2022 MAD 313 24,270
13/05/2022 TQE 7 24,220 13/05/2022 MAD 128 24,270
13/05/2022 TQE 78 24,220 13/05/2022 MAD 160 24,270
13/05/2022 TQE 13 24,220 13/05/2022 MAD 343 24,270
13/05/2022 DXE 92 24,220 13/05/2022 MAD 292 24,270
13/05/2022 MAD 54 24,240 13/05/2022 MAD 51 24,270
13/05/2022 MAD 17 24,240 13/05/2022 MAD 13 24,270
13/05/2022 MAD 255 24,240 13/05/2022 MAD 49 24,270
13/05/2022
13/05/2022		 DXE
MAD		 43
187		 24,250
24,250		 13/05/2022
13/05/2022		 MAD
AQE		 85
239		 24,270
24,260
13/05/2022 DXE 199 24,240 13/05/2022 DXE 98 24,260
13/05/2022 MAD 466 24,240 13/05/2022 DXE 286 24,260
13/05/2022 TQE 31 24,250 13/05/2022 MAD 530 24,260
13/05/2022 TQE 24 24,250 13/05/2022 TQE 31 24,260
13/05/2022 DXE 182 24,250 13/05/2022 TQE 73 24,260
13/05/2022 MAD 72 24,250 13/05/2022 TQE 61 24,270
13/05/2022 MAD 409 24,250 13/05/2022 DXE 115 24,280
13/05/2022 DXE 238 24,240 13/05/2022 DXE 15 24,280
13/05/2022 MAD 122 24,250 13/05/2022 TQE 76 24,260
13/05/2022 MAD 75 24,250 13/05/2022 DXE 75 24,270
13/05/2022 MAD 86 24,250 13/05/2022 MAD 131 24,260
13/05/2022 MAD 96 24,250 13/05/2022 MAD 580 24,270
13/05/2022 MAD 5 24,250 13/05/2022 MAD 61 24,270
13/05/2022 MAD 163 24,250 13/05/2022 DXE 32 24,260
13/05/2022 MAD 17 24,250 13/05/2022 MAD 292 24,260
13/05/2022 AQE 79 24,250 13/05/2022 MAD 95 24,260
13/05/2022
13/05/2022		 DXE
MAD		 322
708		 24,230
24,230		 13/05/2022
13/05/2022		 DXE
DXE		 18
203		 24,280
24,280
13/05/2022 TQE 89 24,220 13/05/2022 DXE 68 24,280
13/05/2022 AQE 175 24,220 13/05/2022 DXE 43 24,280
13/05/2022 TQE 68 24,220 13/05/2022 AQE 18 24,250
13/05/2022 TQE 15 24,220 13/05/2022 DXE 110 24,280
13/05/2022 AQE 119 24,230 13/05/2022 DXE 1 24,280
13/05/2022 MAD 422 24,230 13/05/2022 DXE 34 24,280
13/05/2022 MAD 505 24,230 13/05/2022 DXE 81 24,280
13/05/2022 MAD 3 24,230 13/05/2022 DXE 79 24,280
13/05/2022 MAD 370 24,210 13/05/2022 DXE 16 24,250
13/05/2022 MAD 191 24,200 13/05/2022 MAD 47 24,290
13/05/2022 AQE 47 24,220 13/05/2022 MAD 505 24,290
13/05/2022 DXE 51 24,220 13/05/2022 MAD 400 24,290
13/05/2022 MAD 116 24,220 13/05/2022 DXE 34 24,280
13/05/2022 MAD 247 24,220 13/05/2022 MAD 231 24,290
13/05/2022 AQE 137 24,250 13/05/2022 MAD 24 24,270
13/05/2022 DXE 156 24,250 13/05/2022 MAD 345 24,270
13/05/2022
13/05/2022		 TQE
MAD		 54
776		 24,250
24,250		 13/05/2022
13/05/2022		 TQE
TQE		 22
15		 24,270
24,270
13/05/2022 DXE 132 24,250 13/05/2022 TQE 4 24,270
13/05/2022 DXE 4 24,250 13/05/2022 TQE 41 24,270
13/05/2022 MAD 290 24,250 13/05/2022 MAD 696 24,270
13/05/2022 MAD 144 24,250 13/05/2022 AQE 250 24,270
13/05/2022 DXE 154 24,240 13/05/2022 AQE 7 24,270
13/05/2022 DXE 65 24,240 13/05/2022 AQE 137 24,270
13/05/2022 MAD 69 24,240 13/05/2022 AQE 83 24,270
13/05/2022 DXE 154 24,240 13/05/2022 MAD 44 24,260
13/05/2022 DXE 147 24,240 13/05/2022 DXE 129 24,250
13/05/2022 DXE 244 24,230 13/05/2022 DXE 238 24,250
13/05/2022 TQE 97 24,230 13/05/2022 MAD 631 24,250
13/05/2022 MAD 475 24,230 13/05/2022 MAD 25 24,260
13/05/2022 MAD 505 24,240 13/05/2022 MAD 32 24,260
13/05/2022
13/05/2022		 MAD
MAD		 62
1.034		 24,240
24,240		 13/05/2022
13/05/2022		 MAD
DXE		 48
21		 24,260
24,260
13/05/2022 DXE 193 24,250 13/05/2022 DXE 275 24,260
13/05/2022 MAD 102 24,250 13/05/2022 DXE 63 24,250
13/05/2022 MAD 132 24,250 13/05/2022 AQE 217 24,250
13/05/2022 AQE 215 24,240 13/05/2022 DXE 223 24,240
13/05/2022 AQE 93 24,250 13/05/2022 TQE 82 24,240
13/05/2022 TQE 25 24,250 13/05/2022 MAD 363 24,240
13/05/2022 MAD 294 24,240 13/05/2022 MAD 158 24,240
13/05/2022 MAD 216 24,270 13/05/2022 MAD 72 24,240
13/05/2022 DXE 68 24,270 13/05/2022 MAD 48 24,230
13/05/2022 DXE 68 24,270 13/05/2022 MAD 436 24,220
13/05/2022 DXE 68 24,270 13/05/2022 MAD 185 24,200
13/05/2022 DXE 68 24,270 13/05/2022 MAD 120 24,200
13/05/2022 DXE 68 24,270 13/05/2022 AQE 166 24,190
13/05/2022 MAD 43 24,270 13/05/2022 MAD 29 24,210
13/05/2022 MAD 4 24,270 13/05/2022 MAD 51 24,210
13/05/2022 MAD 3 24,270 13/05/2022 MAD 125 24,210
13/05/2022 MAD 240 24,270 13/05/2022 MAD 62 24,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 MAD 6 24,210 13/05/2022 AQE 114 24,230
13/05/2022 MAD 93 24,210 13/05/2022 MAD 351 24,220
13/05/2022 MAD 2 24,210 13/05/2022 TQE 52 24,230
13/05/2022 MAD 109 24,210 13/05/2022 TQE 5 24,230
13/05/2022 MAD 106 24,210 13/05/2022 TQE 20 24,230
13/05/2022
13/05/2022		 MAD
MAD		 3
64		 24,210
24,210		 13/05/2022
13/05/2022		 TQE
TQE		 16
1		 24,230
24,230
13/05/2022 MAD 53 24,210 13/05/2022 DXE 97 24,210
13/05/2022 MAD 2 24,210 13/05/2022 DXE 125 24,210
13/05/2022 MAD 25 24,210 13/05/2022 MAD 541 24,210
13/05/2022 MAD 46 24,210 13/05/2022 DXE 44 24,210
13/05/2022 MAD 6 24,210 13/05/2022 MAD 5 24,210
13/05/2022 MAD 47 24,210 13/05/2022 MAD 1 24,210
13/05/2022 MAD 9 24,210 13/05/2022 MAD 35 24,210
13/05/2022 MAD 17 24,210 13/05/2022 MAD 147 24,220
13/05/2022 MAD 109 24,210 13/05/2022 MAD 37 24,220
13/05/2022
13/05/2022		 MAD
MAD		 74
16		 24,210
24,210		 13/05/2022
13/05/2022		 DXE
DXE		 48
88		 24,230
24,230
13/05/2022 MAD 85 24,220 13/05/2022 AQE 60 24,230
13/05/2022 MAD 129 24,220 13/05/2022 DXE 61 24,230
13/05/2022 MAD 14 24,220 13/05/2022 TQE 38 24,230
13/05/2022 MAD 14 24,220 13/05/2022 MAD 127 24,230
13/05/2022 MAD 264 24,230 13/05/2022 MAD 209 24,230
13/05/2022 DXE 156 24,220 13/05/2022 MAD 406 24,230
13/05/2022 MAD 569 24,220 13/05/2022 TQE 48 24,230
13/05/2022 MAD 91 24,220 13/05/2022 TQE 20 24,230
13/05/2022 DXE 104 24,220 13/05/2022 TQE 25 24,230
13/05/2022
13/05/2022		 MAD
MAD		 27
152		 24,230
24,230		 13/05/2022
13/05/2022		 DXE
DXE		 21
112		 24,220
24,220
13/05/2022 MAD 18 24,230 13/05/2022 DXE 72 24,220
13/05/2022 MAD 18 24,230 13/05/2022 DXE 237 24,200
13/05/2022 DXE 31 24,230 13/05/2022 MAD 748 24,200
13/05/2022 DXE 52 24,220 13/05/2022 MAD 161 24,200
13/05/2022 TQE 17 24,230 13/05/2022 DXE 191 24,190
13/05/2022 TQE 55 24,230 13/05/2022 MAD 386 24,190
13/05/2022 TQE 3 24,230 13/05/2022 DXE 64 24,190
13/05/2022 TQE 3 24,230 13/05/2022 MAD 287 24,190
13/05/2022
13/05/2022		 TQE
AQE		 78
262		 24,230
24,210		 13/05/2022
13/05/2022		 AQE
DXE		 81
45		 24,200
24,210
13/05/2022 DXE 404 24,210 13/05/2022 MAD 200 24,210
13/05/2022 TQE 82 24,210 13/05/2022 AQE 188 24,210
13/05/2022 MAD 911 24,210 13/05/2022 DXE 30 24,210
13/05/2022 DXE 232 24,200 13/05/2022 MAD 162 24,210
13/05/2022 AQE 122 24,210 13/05/2022 DXE 87 24,240
13/05/2022 AQE 10 24,190 13/05/2022 TQE 56 24,240
13/05/2022 DXE 469 24,190 13/05/2022 MAD 220 24,240
13/05/2022 MAD 971 24,190 13/05/2022 TQE 23 24,240
13/05/2022
13/05/2022		 DXE
DXE		 237
95		 24,190
24,190		 13/05/2022
13/05/2022		 TQE
TQE		 4
9		 24,240
24,240
13/05/2022 DXE 250 24,190 13/05/2022 TQE 9 24,240
13/05/2022 DXE 86 24,180 13/05/2022 TQE 9 24,240
13/05/2022 AQE 76 24,190 13/05/2022 DXE 159 24,230
13/05/2022 MAD 145 24,200 13/05/2022 DXE 207 24,230
13/05/2022 MAD 61 24,200 13/05/2022 MAD 304 24,230
13/05/2022 MAD 110 24,200 13/05/2022 DXE 62 24,230
13/05/2022 DXE 4 24,250 13/05/2022 DXE 159 24,230
13/05/2022
13/05/2022		 DXE
DXE		 70
23		 24,250
24,250		 13/05/2022
13/05/2022		 AQE
AQE		 104
205		 24,220
24,220
13/05/2022 DXE 129 24,250 13/05/2022 AQE 98 24,220
13/05/2022 DXE 3 24,250 13/05/2022 DXE 116 24,220
13/05/2022 DXE 4 24,250 13/05/2022 DXE 36 24,220
13/05/2022 DXE 106 24,250 13/05/2022 MAD 494 24,220
13/05/2022 DXE 4 24,250 13/05/2022 TQE 21 24,210
13/05/2022 DXE 28 24,250 13/05/2022 TQE 61 24,210
13/05/2022 DXE 16 24,250 13/05/2022 DXE 82 24,210
13/05/2022 DXE 44 24,250 13/05/2022 MAD 511 24,210
13/05/2022
13/05/2022		 MAD
DXE		 274
78		 24,250
24,250		 13/05/2022
13/05/2022		 MAD
DXE		 521
56		 24,220
24,220
13/05/2022 MAD 383 24,250 13/05/2022 MAD 216 24,220
13/05/2022 AQE 227 24,250 13/05/2022 MAD 557 24,220
13/05/2022 DXE 98 24,250 13/05/2022 DXE 23 24,210
13/05/2022 DXE 23 24,250 13/05/2022 DXE 309 24,210
13/05/2022 TQE 32 24,250 13/05/2022 AQE 146 24,210
13/05/2022 MAD 533 24,250 13/05/2022 MAD 146 24,220
13/05/2022 TQE 32 24,250 13/05/2022 MAD 300 24,220
13/05/2022 MAD 976 24,250 13/05/2022 MAD 340 24,220
13/05/2022
13/05/2022		 DXE
MAD		 87
726		 24,230
24,230		 13/05/2022
13/05/2022		 AQE
MAD		 191
456		 24,210
24,210
13/05/2022 DXE 62 24,220 13/05/2022 DXE 129 24,230
13/05/2022 AQE 175 24,220 13/05/2022 TQE 56 24,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 AQE 118 24,230 13/05/2022 DXE 32 24,280
13/05/2022 MAD 231 24,230 13/05/2022 DXE 234 24,250
13/05/2022 TQE 56 24,230 13/05/2022 MAD 431 24,250
13/05/2022 DXE 104 24,210 13/05/2022 AQE 213 24,250
13/05/2022 MAD 26 24,210 13/05/2022 DXE 114 24,250
13/05/2022 MAD 509 24,210 13/05/2022 MAD 420 24,240
13/05/2022 MAD 101 24,210 13/05/2022 MAD 458 24,230
13/05/2022 AQE 82 24,200 13/05/2022 DXE 289 24,200
13/05/2022 TQE 82 24,200 13/05/2022 TQE 77 24,200
13/05/2022 DXE 66 24,210 13/05/2022 MAD 475 24,200
13/05/2022
13/05/2022		 DXE
DXE		 10
89		 24,210
24,210		 13/05/2022
13/05/2022		 DXE
DXE		 51
66		 24,230
24,230
13/05/2022 DXE 20 24,210 13/05/2022 DXE 66 24,230
13/05/2022 DXE 36 24,220 13/05/2022 DXE 157 24,230
13/05/2022 DXE 31 24,220 13/05/2022 MAD 369 24,230
13/05/2022 DXE 7 24,220 13/05/2022 AQE 328 24,240
13/05/2022 DXE 117 24,220 13/05/2022 DXE 82 24,230
13/05/2022 DXE 44 24,220 13/05/2022 MAD 23 24,230
13/05/2022 DXE 14 24,220 13/05/2022 DXE 163 24,210
13/05/2022 DXE 150 24,220 13/05/2022 MAD 446 24,210
13/05/2022 AQE 16 24,220 13/05/2022 TQE 52 24,200
13/05/2022 DXE 102 24,220 13/05/2022 DXE 100 24,210
13/05/2022 DXE 5 24,220 13/05/2022 TQE 68 24,200
13/05/2022 MAD 517 24,220 13/05/2022 AQE 81 24,240
13/05/2022 MAD 45 24,230 13/05/2022 AQE 58 24,240
13/05/2022 MAD 240 24,230 13/05/2022 MAD 47 24,260
13/05/2022 MAD 27 24,230 13/05/2022 DXE 1 24,250
13/05/2022 MAD 78 24,230 13/05/2022 TQE 7 24,250
13/05/2022
13/05/2022		 MAD
MAD		 182
357		 24,230
24,230		 13/05/2022
13/05/2022		 DXE
DXE		 24
241		 24,250
24,250
13/05/2022 TQE 33 24,230 13/05/2022 DXE 82 24,250
13/05/2022 DXE 87 24,220 13/05/2022 DXE 177 24,250
13/05/2022 DXE 29 24,220 13/05/2022 AQE 242 24,250
13/05/2022 MAD 193 24,230 13/05/2022 MAD 549 24,250
13/05/2022 MAD 63 24,210 13/05/2022 DXE 113 24,250
13/05/2022 DXE 252 24,210 13/05/2022 DXE 51 24,250
13/05/2022 TQE 82 24,210 13/05/2022 DXE 160 24,250
13/05/2022 MAD 988 24,210 13/05/2022 AQE 151 24,240
13/05/2022 AQE 288 24,210 13/05/2022 MAD 19 24,260
13/05/2022 MAD 139 24,210 13/05/2022 MAD 27 24,260
13/05/2022 MAD 115 24,210 13/05/2022 MAD 102 24,260
13/05/2022 MAD 62 24,210 13/05/2022 TQE 14 24,260
13/05/2022 MAD 35 24,210 13/05/2022 TQE 6 24,260
13/05/2022 DXE 71 24,220 13/05/2022 TQE 70 24,260
13/05/2022 DXE 39 24,220 13/05/2022 MAD 41 24,260
13/05/2022 MAD 61 24,220 13/05/2022 MAD 354 24,260
13/05/2022
13/05/2022		 DXE
DXE		 3
77		 24,220
24,210		 13/05/2022
13/05/2022		 MAD
MAD		 19
98		 24,260
24,260
13/05/2022 AQE 151 24,250 13/05/2022 MAD 25 24,260
13/05/2022 DXE 83 24,250 13/05/2022 MAD 51 24,260
13/05/2022 MAD 531 24,250 13/05/2022 MAD 179 24,260
13/05/2022 MAD 51 24,250 13/05/2022 MAD 179 24,260
13/05/2022 DXE 104 24,240 13/05/2022 MAD 505 24,260
13/05/2022 MAD 658 24,240 13/05/2022 MAD 28 24,260
13/05/2022 TQE 1 24,250 13/05/2022 MAD 101 24,260
13/05/2022 AQE 82 24,250 13/05/2022 MAD 115 24,270
13/05/2022 DXE 120 24,250 13/05/2022 DXE 39 24,280
13/05/2022 MAD 528 24,250 13/05/2022 MAD 220 24,280
13/05/2022 DXE 209 24,240 13/05/2022 MAD 286 24,280
13/05/2022 DXE 89 24,240 13/05/2022 DXE 133 24,280
13/05/2022 TQE 68 24,240 13/05/2022 MAD 561 24,280
13/05/2022 DXE 132 24,240 13/05/2022 MAD 993 24,300
13/05/2022 DXE 132 24,240 13/05/2022 MAD 144 24,300
13/05/2022
13/05/2022		 DXE
MAD		 167
86		 24,240
24,240		 13/05/2022
13/05/2022		 MAD
MAD		 523
90		 24,300
24,300
13/05/2022 MAD 882 24,230 13/05/2022 DXE 109 24,300
13/05/2022 DXE 87 24,250 13/05/2022 MAD 136 24,310
13/05/2022 TQE 36 24,250 13/05/2022 MAD 13 24,310
13/05/2022 MAD 458 24,250 13/05/2022 MAD 17 24,310
13/05/2022 DXE 114 24,250 13/05/2022 MAD 189 24,310
13/05/2022 MAD 122 24,250 13/05/2022 MAD 13 24,310
13/05/2022 DXE 114 24,250 13/05/2022 MAD 300 24,310
13/05/2022 MAD 21 24,270 13/05/2022 MAD 7 24,310
13/05/2022 DXE 25 24,280 13/05/2022 MAD 6 24,310
13/05/2022 DXE 42 24,280 13/05/2022 AQE 163 24,310
13/05/2022 DXE 71 24,280 13/05/2022 MAD 6 24,310
13/05/2022 TQE 58 24,280 13/05/2022 MAD 36 24,310
13/05/2022 MAD 375 24,280 13/05/2022 MAD 2 24,310
13/05/2022 DXE 102 24,280 13/05/2022 MAD 37 24,310
13/05/2022 DXE 70 24,280 13/05/2022 MAD 10 24,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 MAD 152 24,310 13/05/2022 MAD 642 24,310
13/05/2022 AQE 4 24,310 13/05/2022 AQE 20 24,320
13/05/2022 MAD 14 24,310 13/05/2022 AQE 78 24,320
13/05/2022 MAD 1 24,310 13/05/2022 AQE 19 24,320
13/05/2022 MAD 24 24,310 13/05/2022 AQE 19 24,320
13/05/2022 MAD 125 24,310 13/05/2022 AQE 13 24,320
13/05/2022 DXE 229 24,310 13/05/2022 AQE 5 24,320
13/05/2022 DXE 18 24,310 13/05/2022 AQE 17 24,320
13/05/2022 MAD 38 24,320 13/05/2022 AQE 22 24,320
13/05/2022 MAD 6 24,320 13/05/2022 AQE 17 24,320
13/05/2022 MAD 285 24,350 13/05/2022 AQE 16 24,320
13/05/2022 DXE 106 24,340 13/05/2022 AQE 17 24,320
13/05/2022
13/05/2022		 AQE
DXE		 100
133		 24,340
24,330		 13/05/2022
13/05/2022		 MAD
DXE		 486
23		 24,360
24,350
13/05/2022 TQE 76 24,330 13/05/2022 DXE 43 24,350
13/05/2022 TQE 38 24,330 13/05/2022 DXE 11 24,340
13/05/2022 TQE 3 24,330 13/05/2022 DXE 34 24,340
13/05/2022 TQE 6 24,330 13/05/2022 DXE 22 24,340
13/05/2022 TQE 31 24,330 13/05/2022 DXE 14 24,340
13/05/2022 TQE 78 24,330 13/05/2022 DXE 8 24,340
13/05/2022 AQE 65 24,320 13/05/2022 DXE 63 24,340
13/05/2022 MAD 1.144 24,320 13/05/2022 DXE 71 24,340
13/05/2022 AQE 110 24,320 13/05/2022 DXE 71 24,340
13/05/2022 DXE 102 24,320 13/05/2022 MAD 233 24,350
13/05/2022 MAD 19 24,330 13/05/2022 MAD 165 24,350
13/05/2022 MAD 23 24,330 13/05/2022 DXE 71 24,340
13/05/2022 MAD 12 24,330 13/05/2022 DXE 82 24,330
13/05/2022 MAD 293 24,320 13/05/2022 MAD 281 24,330
13/05/2022 DXE 56 24,310 13/05/2022 AQE 77 24,330
13/05/2022 DXE 92 24,310 13/05/2022 MAD 98 24,330
13/05/2022 DXE 105 24,310 13/05/2022 AQE 78 24,330
13/05/2022 DXE 23 24,310 13/05/2022 MAD 9 24,330
13/05/2022
13/05/2022		 MAD
MAD		 26
19		 24,320
24,320		 13/05/2022
13/05/2022		 MAD
TQE		 13
17		 24,330
24,330
13/05/2022 TQE 11 24,310 13/05/2022 MAD 157 24,330
13/05/2022 TQE 7 24,310 13/05/2022 TQE 11 24,330
13/05/2022 TQE 16 24,310 13/05/2022 TQE 11 24,330
13/05/2022 TQE 47 24,310 13/05/2022 MAD 110 24,330
13/05/2022 MAD 521 24,310 13/05/2022 MAD 165 24,330
13/05/2022 DXE 99 24,320 13/05/2022 DXE 125 24,330
13/05/2022 DXE 19 24,320 13/05/2022 DXE 32 24,330
13/05/2022 DXE 77 24,320 13/05/2022 AQE 1 24,330
13/05/2022 DXE 27 24,320 13/05/2022 AQE 31 24,330
13/05/2022 DXE 102 24,310 13/05/2022 MAD 130 24,330
13/05/2022 DXE 100 24,310 13/05/2022 DXE 45 24,330
13/05/2022 DXE 8 24,310 13/05/2022 DXE 18 24,330
13/05/2022 AQE 43 24,310 13/05/2022 DXE 132 24,320
13/05/2022 DXE 341 24,300 13/05/2022 DXE 108 24,320
13/05/2022 MAD 600 24,300 13/05/2022 AQE 153 24,320
13/05/2022
13/05/2022		 DXE
DXE		 116
137		 24,300
24,300		 13/05/2022
13/05/2022		 MAD
TQE		 453
74		 24,320
24,310
13/05/2022 MAD 625 24,300 13/05/2022 AQE 82 24,300
13/05/2022 DXE 25 24,330 13/05/2022 DXE 263 24,300
13/05/2022 AQE 81 24,340 13/05/2022 MAD 18 24,300
13/05/2022 AQE 91 24,340 13/05/2022 DXE 410 24,300
13/05/2022 MAD 24 24,340 13/05/2022 TQE 82 24,300
13/05/2022 MAD 1 24,340 13/05/2022 MAD 349 24,300
13/05/2022 MAD 89 24,340 13/05/2022 AQE 151 24,300
13/05/2022 DXE 189 24,320 13/05/2022 TQE 1 24,300
13/05/2022 TQE 37 24,320 13/05/2022 DXE 301 24,300
13/05/2022 TQE 10 24,320 13/05/2022 DXE 69 24,310
13/05/2022 TQE 15 24,320 13/05/2022 DXE 162 24,300
13/05/2022 DXE 163 24,320 13/05/2022 MAD 42 24,310
13/05/2022 DXE 60 24,320 13/05/2022 MAD 8 24,310
13/05/2022 MAD 557 24,320 13/05/2022 MAD 8 24,310
13/05/2022 MAD 168 24,310 13/05/2022 DXE 11 24,310
13/05/2022
13/05/2022		 MAD
DXE		 35
228		 24,310
24,310		 13/05/2022
13/05/2022		 DXE
TQE		 328
106		 24,310
24,310
13/05/2022 DXE 61 24,310 13/05/2022 MAD 302 24,310
13/05/2022 TQE 82 24,310 13/05/2022 AQE 117 24,310
13/05/2022 MAD 18 24,320 13/05/2022 TQE 68 24,310
13/05/2022 MAD 26 24,320 13/05/2022 TQE 29 24,310
13/05/2022 MAD 24 24,320 13/05/2022 DXE 278 24,300
13/05/2022 MAD 241 24,320 13/05/2022 DXE 45 24,300
13/05/2022 AQE 6 24,320 13/05/2022 MAD 157 24,300
13/05/2022 MAD 10 24,320 13/05/2022 MAD 313 24,300
13/05/2022 MAD 221 24,320 13/05/2022 MAD 123 24,300
13/05/2022 AQE 4 24,320 13/05/2022 DXE 227 24,300
13/05/2022 AQE 5 24,320 13/05/2022 MAD 127 24,300
13/05/2022 AQE 39 24,320 13/05/2022 AQE 116 24,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 AQE 79 24,310 13/05/2022 MAD 174 24,320
13/05/2022 AQE 46 24,310 13/05/2022 MAD 340 24,320
13/05/2022 AQE 14 24,310 13/05/2022 MAD 186 24,320
13/05/2022 AQE 2 24,310 13/05/2022 MAD 45 24,320
13/05/2022 AQE 12 24,310 13/05/2022 MAD 16 24,320
13/05/2022 AQE 13 24,310 13/05/2022 DXE 44 24,330
13/05/2022 AQE 13 24,310 13/05/2022 TQE 66 24,330
13/05/2022 AQE 13 24,310 13/05/2022 AQE 174 24,330
13/05/2022 MAD 22 24,320 13/05/2022 MAD 283 24,330
13/05/2022 DXE 228 24,310 13/05/2022 TQE 28 24,330
13/05/2022 DXE 99 24,310 13/05/2022 TQE 3 24,330
13/05/2022 DXE 79 24,310 13/05/2022 TQE 13 24,330
13/05/2022
13/05/2022		 TQE
MAD		 137
657		 24,310
24,310		 13/05/2022
13/05/2022		 TQE
TQE		 11
4		 24,330
24,330
13/05/2022 AQE 257 24,310 13/05/2022 DXE 63 24,330
13/05/2022 MAD 58 24,320 13/05/2022 DXE 167 24,320
13/05/2022 MAD 78 24,320 13/05/2022 DXE 15 24,320
13/05/2022 MAD 19 24,320 13/05/2022 DXE 62 24,320
13/05/2022 MAD 79 24,320 13/05/2022 DXE 86 24,320
13/05/2022 MAD 189 24,320 13/05/2022 AQE 13 24,330
13/05/2022 MAD 1 24,320 13/05/2022 MAD 83 24,330
13/05/2022 MAD 570 24,320 13/05/2022 MAD 19 24,330
13/05/2022 MAD 123 24,320 13/05/2022 DXE 166 24,330
13/05/2022 MAD 12 24,320 13/05/2022 DXE 18 24,330
13/05/2022 DXE 10 24,320 13/05/2022 DXE 242 24,330
13/05/2022 DXE 62 24,320 13/05/2022 MAD 682 24,330
13/05/2022 AQE 145 24,320 13/05/2022 MAD 77 24,340
13/05/2022 AQE 203 24,330 13/05/2022 MAD 361 24,340
13/05/2022 DXE 174 24,330 13/05/2022 AQE 82 24,340
13/05/2022 TQE 5 24,330 13/05/2022 DXE 121 24,330
13/05/2022 TQE 16 24,330 13/05/2022 DXE 99 24,330
13/05/2022 MAD 384 24,330 13/05/2022 MAD 145 24,340
13/05/2022 TQE 53 24,330 13/05/2022 MAD 456 24,340
13/05/2022 DXE 33 24,330 13/05/2022 DXE 10 24,340
13/05/2022 DXE 99 24,330 13/05/2022 DXE 76 24,340
13/05/2022 DXE 106 24,330 13/05/2022 DXE 89 24,340
13/05/2022 MAD 3.054 24,330 13/05/2022 DXE 34 24,340
13/05/2022 DXE 105 24,330 13/05/2022 DXE 121 24,340
13/05/2022 MAD 137 24,330 13/05/2022 DXE 17 24,340
13/05/2022 DXE 45 24,330 13/05/2022 MAD 490 24,350
13/05/2022 DXE 133 24,330 13/05/2022 MAD 149 24,350
13/05/2022 DXE 58 24,330 13/05/2022 MAD 7 24,350
13/05/2022
13/05/2022		 DXE
MAD		 236
178		 24,330
24,330		 13/05/2022
13/05/2022		 MAD
MAD		 120
27		 24,350
24,350
13/05/2022 AQE 11 24,330 13/05/2022 MAD 181 24,350
13/05/2022 DXE 409 24,320 13/05/2022 MAD 21 24,350
13/05/2022 TQE 151 24,320 13/05/2022 MAD 505 24,350
13/05/2022 MAD 511 24,320 13/05/2022 MAD 10 24,350
13/05/2022 AQE 213 24,320 13/05/2022 MAD 490 24,350
13/05/2022 DXE 125 24,320 13/05/2022 MAD 10 24,350
13/05/2022 DXE 52 24,320 13/05/2022 MAD 8 24,350
13/05/2022 DXE 162 24,320 13/05/2022 MAD 482 24,350
13/05/2022 DXE 101 24,320 13/05/2022 MAD 10 24,350
13/05/2022 DXE 115 24,320 13/05/2022 MAD 174 24,350
13/05/2022 AQE 111 24,310 13/05/2022 MAD 8 24,350
13/05/2022 MAD 51 24,310 13/05/2022 MAD 482 24,350
13/05/2022 MAD 35 24,310 13/05/2022 MAD 18 24,350
13/05/2022 MAD 8 24,310 13/05/2022 MAD 42 24,350
13/05/2022 MAD 1 24,310 13/05/2022 MAD 90 24,350
13/05/2022 MAD 30 24,310 13/05/2022 MAD 86 24,350
13/05/2022 MAD 62 24,310 13/05/2022 MAD 87 24,350
13/05/2022 MAD 17 24,320 13/05/2022 MAD 79 24,350
13/05/2022 MAD 174 24,320 13/05/2022 MAD 88 24,350
13/05/2022 MAD 2 24,320 13/05/2022 MAD 10 24,350
13/05/2022 MAD 560 24,320 13/05/2022 MAD 18 24,350
13/05/2022
13/05/2022		 MAD
MAD		 174
174		 24,320
24,320		 13/05/2022
13/05/2022		 MAD
MAD		 5
42		 24,350
24,350
13/05/2022 MAD 66 24,320 13/05/2022 MAD 3 24,350
13/05/2022 MAD 1 24,320 13/05/2022 MAD 13 24,350
13/05/2022 MAD 113 24,320 13/05/2022 MAD 90 24,350
13/05/2022 MAD 78 24,320 13/05/2022 MAD 1 24,350
13/05/2022 MAD 30 24,320 13/05/2022 MAD 85 24,350
13/05/2022 MAD 37 24,320 13/05/2022 MAD 1 24,350
13/05/2022 AQE 143 24,310 13/05/2022 MAD 79 24,350
13/05/2022 MAD 269 24,310 13/05/2022 MAD 54 24,350
13/05/2022 MAD 34 24,320 13/05/2022 MAD 66 24,350
13/05/2022 MAD 25 24,320 13/05/2022 MAD 21 24,350
13/05/2022 MAD 149 24,320 13/05/2022 MAD 71 24,350
13/05/2022 MAD 505 24,320 13/05/2022 MAD 8 24,350
13/05/2022 MAD 260 24,320 13/05/2022 MAD 71 24,350

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 MAD 17 24,350 13/05/2022 DXE 7 24,330
13/05/2022 MAD 10 24,350 13/05/2022 DXE 99 24,330
13/05/2022 MAD 60 24,350 13/05/2022 DXE 118 24,320
13/05/2022 MAD 4 24,350 13/05/2022 DXE 107 24,320
13/05/2022 MAD 32 24,350 13/05/2022 TQE 3 24,320
13/05/2022 MAD 44 24,350 13/05/2022 TQE 89 24,320
13/05/2022 MAD 46 24,350 13/05/2022 AQE 174 24,320
13/05/2022 MAD 1 24,350 13/05/2022 MAD 371 24,320
13/05/2022 MAD 48 24,350 13/05/2022 MAD 67 24,320
13/05/2022 MAD 37 24,350 13/05/2022 MAD 236 24,320
13/05/2022 MAD 38 24,350 13/05/2022 AQE 48 24,320
13/05/2022 MAD 14 24,350 13/05/2022 MAD 8 24,320
13/05/2022 MAD 84 24,350 13/05/2022 MAD 559 24,320
13/05/2022 MAD 30 24,350 13/05/2022 MAD 78 24,320
13/05/2022 MAD 63 24,350 13/05/2022 MAD 140 24,320
13/05/2022 MAD 55 24,350 13/05/2022 MAD 86 24,320
13/05/2022 MAD 34 24,350 13/05/2022 MAD 29 24,320
13/05/2022 MAD 6 24,350 13/05/2022 MAD 387 24,320
13/05/2022 MAD 172 24,350 13/05/2022 MAD 10 24,320
13/05/2022 MAD 3 24,350 13/05/2022 MAD 559 24,320
13/05/2022 MAD 172 24,350 13/05/2022 MAD 128 24,330
13/05/2022 MAD 163 24,350 13/05/2022 MAD 308 24,330
13/05/2022 MAD 9 24,350 13/05/2022 MAD 84 24,330
13/05/2022 MAD 122 24,350 13/05/2022 MAD 90 24,330
13/05/2022 MAD 1 24,350 13/05/2022 MAD 104 24,330
13/05/2022 MAD 307 24,350 13/05/2022 MAD 27 24,330
13/05/2022 MAD 11 24,350 13/05/2022 MAD 497 24,330
13/05/2022 MAD 13 24,350 13/05/2022 MAD 248 24,330
13/05/2022
13/05/2022		 MAD
MAD		 16
113		 24,350
24,350		 13/05/2022
13/05/2022		 MAD
MAD		 231
15		 24,330
24,330
13/05/2022 MAD 180 24,350 13/05/2022 AQE 86 24,330
13/05/2022 MAD 85 24,350 13/05/2022 DXE 17 24,340
13/05/2022 MAD 90 24,350 13/05/2022 DXE 42 24,340
13/05/2022 MAD 20 24,350 13/05/2022 DXE 9 24,340
13/05/2022 MAD 64 24,350 13/05/2022 DXE 147 24,340
13/05/2022 MAD 83 24,350 13/05/2022 DXE 57 24,340
13/05/2022 MAD 78 24,350 13/05/2022 DXE 99 24,340
13/05/2022 MAD 83 24,350 13/05/2022 DXE 124 24,340
13/05/2022 MAD 4 24,350 13/05/2022 DXE 54 24,340
13/05/2022 MAD 74 24,350 13/05/2022 DXE 84 24,340
13/05/2022 MAD 1 24,350 13/05/2022 DXE 87 24,340
13/05/2022 MAD 850 24,330 13/05/2022 DXE 25 24,340
13/05/2022 DXE 113 24,340 13/05/2022 DXE 47 24,340
13/05/2022 DXE 119 24,340 13/05/2022 DXE 30 24,340
13/05/2022 DXE 11 24,340 13/05/2022 DXE 71 24,340
13/05/2022 DXE 102 24,340 13/05/2022 DXE 7 24,340
13/05/2022 DXE 327 24,340 13/05/2022 DXE 97 24,340
13/05/2022 DXE 10 24,320 13/05/2022 DXE 8 24,340
13/05/2022 DXE 257 24,320 13/05/2022 DXE 77 24,340
13/05/2022 DXE 296 24,320 13/05/2022 DXE 107 24,340
13/05/2022 TQE 176 24,320 13/05/2022 DXE 92 24,340
13/05/2022 TQE 83 24,320 13/05/2022 MAD 13 24,340
13/05/2022 MAD 9 24,320 13/05/2022 MAD 11 24,340
13/05/2022 MAD 78 24,320 13/05/2022 MAD 153 24,340
13/05/2022 AQE 250 24,330 13/05/2022 MAD 10 24,340
13/05/2022 AQE 250 24,330 13/05/2022 MAD 359 24,340
13/05/2022 AQE 21 24,330 13/05/2022 MAD 82 24,340
13/05/2022 AQE 231 24,320 13/05/2022 MAD 227 24,340
13/05/2022 TQE 130 24,320 13/05/2022 MAD 80 24,340
13/05/2022 TQE 30 24,320 13/05/2022 MAD 188 24,340
13/05/2022 DXE 16 24,320 13/05/2022 MAD 78 24,340
13/05/2022 MAD 1 24,320 13/05/2022 MAD 26 24,340
13/05/2022 AQE 290 24,310 13/05/2022 MAD 16 24,340
13/05/2022 DXE 50 24,320 13/05/2022 MAD 168 24,340
13/05/2022 DXE 60 24,320 13/05/2022 MAD 4 24,340
13/05/2022 DXE 162 24,320 13/05/2022 MAD 85 24,340
13/05/2022 DXE 2 24,320 13/05/2022 MAD 3 24,340
13/05/2022 DXE 26 24,320 13/05/2022 MAD 5 24,340
13/05/2022 DXE 220 24,320 13/05/2022 MAD 2 24,340
13/05/2022 DXE 286 24,320 13/05/2022 MAD 135 24,340
13/05/2022 DXE 3 24,320 13/05/2022 MAD 201 24,340
13/05/2022 DXE 122 24,320 13/05/2022 MAD 40 24,340
13/05/2022 DXE 2 24,320 13/05/2022 MAD 77 24,340
13/05/2022 DXE 181 24,320 13/05/2022 MAD 3 24,340
13/05/2022 DXE 9 24,320 13/05/2022 MAD 198 24,340
13/05/2022 DXE 5 24,320 13/05/2022 MAD 201 24,340
13/05/2022 DXE 4 24,320 13/05/2022 MAD 201 24,340
13/05/2022 DXE 50 24,320 13/05/2022 MAD 201 24,340
13/05/2022 DXE 669 24,310 13/05/2022 MAD 27 24,340
13/05/2022 TQE 58 24,310 13/05/2022 MAD 238 24,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/05/2022 MAD 356 24,350 13/05/2022 MAD 139 24,380
13/05/2022 DXE 118 24,340 13/05/2022 MAD 537 24,380
13/05/2022 MAD 80 24,350 13/05/2022 DXE 88 24,370
13/05/2022 MAD 2 24,340 13/05/2022 DXE 217 24,370
13/05/2022 DXE 116 24,340 13/05/2022 DXE 190 24,370
13/05/2022 DXE 20 24,340 13/05/2022 MAD 439 24,370
13/05/2022
13/05/2022		 MAD
DXE		 194
46		 24,340
24,340		 13/05/2022
13/05/2022		 DXE
DXE		 100
233		 24,370
24,370
13/05/2022 TQE 852 24,340 13/05/2022 MAD 408 24,380
13/05/2022 AQE 297 24,340 13/05/2022 MAD 5 24,380
13/05/2022 DXE 8 24,350 13/05/2022 MAD 144 24,380
13/05/2022 DXE 109 24,350 13/05/2022 MAD 7 24,380
13/05/2022 DXE 2 24,350 13/05/2022 DXE 57 24,380
13/05/2022 MAD 963 24,340 13/05/2022 DXE 23 24,380
13/05/2022
13/05/2022		 MAD
AQE		 221
286		 24,340
24,340		 13/05/2022
13/05/2022		 MAD
MAD		 6
3		 24,380
24,380
13/05/2022 AQE 11 24,340 13/05/2022 MAD 39 24,380
13/05/2022 AQE 123 24,340 13/05/2022 MAD 23 24,380
13/05/2022 DXE 1 24,350 13/05/2022 DXE 6 24,380
13/05/2022 DXE 1 24,350 13/05/2022 MAD 130 24,380
13/05/2022 DXE 143 24,350 13/05/2022 MAD 393 24,380
13/05/2022 DXE 29 24,350 13/05/2022 AQE 297 24,380
13/05/2022 DXE 425 24,360 13/05/2022 AQE 230 24,380
13/05/2022
13/05/2022		 MAD
DXE		 298
264		 24,360
24,360		 13/05/2022
13/05/2022		 AQE
AQE		 67
306		 24,380
24,380
13/05/2022 DXE 372 24,360 13/05/2022 AQE 297 24,380
13/05/2022 DXE 90 24,360 13/05/2022 AQE 31 24,380
13/05/2022 MAD 482 24,360 13/05/2022 AQE 41 24,380
13/05/2022 MAD 94 24,360 13/05/2022 MAD 4 24,380
13/05/2022 MAD 87 24,360 13/05/2022 DXE 100 24,380
13/05/2022 MAD 220 24,360 13/05/2022 DXE 141 24,380
13/05/2022 MAD 86 24,360 13/05/2022 DXE 102 24,380
13/05/2022 MAD 220 24,360 13/05/2022 DXE 88 24,380
13/05/2022
13/05/2022		 MAD
MAD		 105
61		 24,360
24,370		 13/05/2022
13/05/2022		 MAD
MAD		 329
106		 24,380
24,380
13/05/2022 MAD 22 24,370 16/05/2022 MAD 106 24,300
13/05/2022 MAD 165 24,370 16/05/2022 MAD 61 24,300
13/05/2022 MAD 4 24,370 16/05/2022 MAD 14 24,300
13/05/2022 DXE 154 24,370 16/05/2022 MAD 452 24,340
13/05/2022 DXE 115 24,370 16/05/2022 MAD 377 24,340
13/05/2022 MAD 292 24,370 16/05/2022 MAD 152 24,360
13/05/2022 MAD 81 24,370 16/05/2022 MAD 100 24,370
13/05/2022
13/05/2022		 MAD
MAD		 3
83		 24,370
24,370		 16/05/2022
16/05/2022		 MAD
MAD		 512
140		 24,380
24,380
13/05/2022 MAD 227 24,370 16/05/2022 MAD 200 24,380
13/05/2022 MAD 124 24,370 16/05/2022 MAD 302 24,380
13/05/2022 MAD 14 24,370 16/05/2022 MAD 116 24,380
13/05/2022 MAD 196 24,380 16/05/2022 MAD 123 24,380
13/05/2022 MAD 51 24,380 16/05/2022 MAD 283 24,380
13/05/2022 MAD 105 24,380 16/05/2022 MAD 167 24,380
13/05/2022 MAD 253 24,370 16/05/2022 MAD 132 24,400
13/05/2022
13/05/2022		 MAD
MAD		 5
22		 24,370
24,370		 16/05/2022
16/05/2022		 MAD
MAD		 122
138		 24,400
24,400
13/05/2022 MAD 21 24,370 16/05/2022 MAD 368 24,400
13/05/2022 MAD 245 24,370 16/05/2022 MAD 63 24,400
13/05/2022 MAD 98 24,370 16/05/2022 MAD 356 24,400
13/05/2022 DXE 43 24,360 16/05/2022 MAD 255 24,400
13/05/2022 MAD 209 24,370 16/05/2022 MAD 200 24,400
13/05/2022 MAD 228 24,370 16/05/2022 MAD 60 24,400
13/05/2022 MAD 361 24,370 16/05/2022 MAD 140 24,400
13/05/2022
13/05/2022		 DXE
DXE		 151
118		 24,370
24,370		 16/05/2022
16/05/2022		 MAD
MAD		 63
200		 24,400
24,400
13/05/2022 DXE 244 24,370 16/05/2022 MAD 421 24,390
13/05/2022 DXE 10 24,370 16/05/2022 MAD 200 24,380
13/05/2022 MAD 42 24,380 16/05/2022 MAD 200 24,390
13/05/2022 MAD 15 24,380 16/05/2022 MAD 106 24,390
13/05/2022 MAD 246 24,380 16/05/2022 MAD 200 24,390
13/05/2022 MAD 8 24,380 16/05/2022 MAD 86 24,380
13/05/2022 MAD 105 24,380 16/05/2022 MAD 200 24,380
13/05/2022 MAD 27 24,380 16/05/2022 MAD 165 24,380
13/05/2022
13/05/2022		 MAD
MAD		 129
148		 24,380
24,380		 16/05/2022
16/05/2022		 MAD
MAD		 64
3		 24,380
24,380
13/05/2022 MAD 82 24,380 16/05/2022 MAD 200 24,380
13/05/2022 MAD 55 24,380 16/05/2022 MAD 200 24,380
13/05/2022 MAD 217 24,380 16/05/2022 MAD 128 24,380
13/05/2022 MAD 51 24,380 16/05/2022 MAD 72 24,380
13/05/2022 MAD 50 24,380 16/05/2022 MAD 120 24,360
13/05/2022 MAD 15 24,380 16/05/2022 MAD 76 24,360
13/05/2022 MAD 23 24,380 16/05/2022 MAD 50 24,360
13/05/2022 MAD 209 24,380 16/05/2022 MAD 445 24,380

Valor: ACS.MC

16/05/2022
MAD
171
24,380
16/05/2022
AQE
239
24,660
16/05/2022
MAD
447
24,380
16/05/2022
DXE
100
24,670
16/05/2022
MAD
113
24,380
16/05/2022
DXE
100
24,670
16/05/2022
MAD
477
24,400
16/05/2022
DXE
63
24,670
16/05/2022
MAD
624
24,400
16/05/2022
DXE
150
24,670
16/05/2022
MAD
624
24,400
16/05/2022
MAD
15
24,670
16/05/2022
MAD
102
24,470
16/05/2022
MAD
70
24,670
16/05/2022
MAD
498
24,470
16/05/2022
MAD
408
24,700
16/05/2022
MAD
421
24,470
16/05/2022
MAD
94
24,700
16/05/2022
MAD
1.545
24,470
16/05/2022
MAD
558
24,690
16/05/2022
MAD
494
24,470
16/05/2022
AQE
141
24,690
16/05/2022
MAD
747
24,470
16/05/2022
DXE
2
24,680
16/05/2022
MAD
246
24,440
16/05/2022
DXE
164
24,680
16/05/2022
MAD
33
24,440
16/05/2022
DXE
31
24,680
16/05/2022
MAD
180
24,430
16/05/2022
TQE
58
24,680
16/05/2022
MAD
316
24,420
16/05/2022
MAD
537
24,680
16/05/2022
MAD
58
24,420
16/05/2022
TQE
82
24,680
16/05/2022
MAD
102
24,420
16/05/2022
TQE
23
24,680
16/05/2022
MAD
83
24,400
16/05/2022
DXE
262
24,680
16/05/2022
MAD
229
24,380
16/05/2022
DXE
51
24,670
16/05/2022
MAD
160
24,360
16/05/2022
DXE
88
24,670
16/05/2022
MAD
153
24,330
16/05/2022
MAD
348
24,670
16/05/2022
MAD
370
24,370
16/05/2022
DXE
61
24,670
16/05/2022
MAD
82
24,360
16/05/2022
DXE
34
24,670
16/05/2022
MAD
382
24,430
16/05/2022
DXE
66
24,710
16/05/2022
MAD
303
24,420
16/05/2022
AQE
62
24,710
16/05/2022
MAD
7
24,420
16/05/2022
TQE
13
24,750
16/05/2022
MAD
338
24,400
16/05/2022
MAD
410
24,750
16/05/2022
MAD
84
24,400
16/05/2022
TQE
16
24,750
16/05/2022
MAD
163
24,380
16/05/2022
TQE
7
24,750
16/05/2022
MAD
32
24,380
16/05/2022
TQE
28
24,750
16/05/2022
MAD
56
24,380
16/05/2022
DXE
185
24,750
16/05/2022
MAD
185
24,380
16/05/2022
DXE
240
24,740
16/05/2022
MAD
477
24,370
16/05/2022
TQE
94
24,740
16/05/2022
MAD
345
24,340
16/05/2022
MAD
630
24,740
16/05/2022
MAD
117
24,340
16/05/2022
AQE
1
24,750
16/05/2022
MAD
127
24,350
16/05/2022
MAD
462
24,760
16/05/2022
MAD
233
24,390
16/05/2022
DXE
144
24,750
16/05/2022
MAD
198
24,380
16/05/2022
MAD
515
24,750
16/05/2022
MAD
534
24,440
16/05/2022
AQE
262
24,750
16/05/2022
MAD
80
24,440
16/05/2022
DXE
68
24,750
16/05/2022
MAD
87
24,440
16/05/2022
MAD
132
24,740
16/05/2022
MAD
71
24,440
16/05/2022
MAD
80
24,740
16/05/2022
MAD
50
24,420
16/05/2022
DXE
61
24,770
16/05/2022
MAD
16
24,420
16/05/2022
MAD
500
24,770
16/05/2022
MAD
35
24,440
16/05/2022
MAD
164
24,770
16/05/2022
MAD
94
24,450
16/05/2022
AQE
193
24,770
16/05/2022
MAD
209
24,450
16/05/2022
DXE
118
24,770
16/05/2022
MAD
242
24,440
16/05/2022
DXE
101
24,780
16/05/2022
MAD
209
24,450
16/05/2022
TQE
33
24,820
16/05/2022
MAD
368
24,450
16/05/2022
TQE
72
24,820
16/05/2022
MAD
151
24,450
16/05/2022
AQE
80
24,810
16/05/2022
MAD
78
24,470
16/05/2022
MAD
1
24,810
16/05/2022
MAD
188
24,470
16/05/2022
DXE
202
24,810
16/05/2022
MAD
382
24,450
16/05/2022
MAD
506
24,810
16/05/2022
MAD
26
24,450
16/05/2022
TQE
75
24,820
16/05/2022
MAD
454
24,430
16/05/2022
MAD
30
24,820
16/05/2022
MAD
3
24,430
16/05/2022
MAD
169
24,820
16/05/2022
MAD
547
24,430
16/05/2022
DXE
248
24,810
16/05/2022
DXE
80
24,440
16/05/2022
MAD
80
24,790
16/05/2022
MAD
148
24,440
16/05/2022
AQE
80
24,770
16/05/2022
TQE
52
24,490
16/05/2022
DXE
123
24,770
16/05/2022
DXE
154
24,480
16/05/2022
MAD
197
24,770
16/05/2022
MAD
5
24,480
16/05/2022
DXE
13
24,760
16/05/2022
MAD
39
24,480
16/05/2022
DXE
101
24,760
16/05/2022
MAD
319
24,520
16/05/2022
MAD
81
24,760
16/05/2022
DXE
63
24,550
16/05/2022
MAD
113
24,740
16/05/2022
MAD
225
24,560
16/05/2022
MAD
148
24,710
16/05/2022
DXE
9
24,570
16/05/2022
MAD
140
24,710
16/05/2022
DXE
238
24,560
16/05/2022
AQE
98
24,700
16/05/2022
TQE
59
24,560
16/05/2022
DXE
145
24,700
16/05/2022
AQE
202
24,560
16/05/2022
DXE
92
24,710
16/05/2022
DXE
346
24,560
16/05/2022
MAD
53
24,730
16/05/2022
MAD
236
24,560
16/05/2022
MAD
60
24,730
16/05/2022
MAD
605
24,560
16/05/2022
DXE
37
24,710
16/05/2022
MAD
49
24,560
16/05/2022
DXE
101
24,710
16/05/2022
MAD
332
24,560
16/05/2022
MAD
416
24,710
16/05/2022
MAD
49
24,660
16/05/2022
MAD
493
24,700
16/05/2022
DXE
199
24,670
16/05/2022
TQE
9
24,730
16/05/2022
MAD
273
24,670
16/05/2022
AQE
148
24,710		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/05/2022 DXE 195 24,730 16/05/2022 TQE 53 24,600
16/05/2022 TQE 60 24,730 16/05/2022 MAD 468 24,600
16/05/2022 TQE 89 24,730 16/05/2022 TQE 69 24,600
16/05/2022 DXE 212 24,710 16/05/2022 AQE 171 24,590
16/05/2022 MAD 382 24,710 16/05/2022 DXE 84 24,590
16/05/2022 DXE 58 24,730 16/05/2022 AQE 103 24,600
16/05/2022 DXE 141 24,730 16/05/2022 MAD 193 24,590
16/05/2022 AQE 131 24,770 16/05/2022 MAD 126 24,590
16/05/2022 TQE 80 24,800 16/05/2022 MAD 11 24,590
16/05/2022 DXE 175 24,800 16/05/2022 TQE 1 24,600
16/05/2022 MAD 475 24,800 16/05/2022 DXE 95 24,590
16/05/2022 AQE 40 24,800 16/05/2022 MAD 1 24,590
16/05/2022 DXE 174 24,780 16/05/2022 MAD 2 24,590
16/05/2022 MAD 573 24,780 16/05/2022 MAD 74 24,590
16/05/2022
16/05/2022		 DXE
MAD		 92
124		 24,780
24,760		 16/05/2022
16/05/2022		 MAD
DXE		 16
5		 24,580
24,590
16/05/2022 AQE 89 24,790 16/05/2022 DXE 217 24,590
16/05/2022 MAD 79 24,790 16/05/2022 DXE 108 24,590
16/05/2022 MAD 69 24,790 16/05/2022 TQE 53 24,600
16/05/2022 DXE 44 24,790 16/05/2022 DXE 104 24,600
16/05/2022 DXE 101 24,790 16/05/2022 DXE 124 24,600
16/05/2022 MAD 6 24,790 16/05/2022 DXE 44 24,600
16/05/2022 MAD 144 24,790 16/05/2022 TQE 15 24,600
16/05/2022 DXE 60 24,780 16/05/2022 MAD 2 24,600
16/05/2022 DXE 193 24,780 16/05/2022 MAD 12 24,600
16/05/2022 TQE 58 24,780 16/05/2022 MAD 1 24,600
16/05/2022 TQE 15 24,780 16/05/2022 MAD 600 24,590
16/05/2022 MAD 52 24,780 16/05/2022 TQE 6 24,600
16/05/2022 MAD 74 24,780 16/05/2022 TQE 41 24,600
16/05/2022 MAD 459 24,780 16/05/2022 DXE 143 24,610
16/05/2022 DXE 290 24,770 16/05/2022 DXE 191 24,610
16/05/2022 MAD 234 24,760 16/05/2022 AQE 163 24,600
16/05/2022 MAD 165 24,760 16/05/2022 DXE 192 24,600
16/05/2022 MAD 248 24,750 16/05/2022 TQE 59 24,590
16/05/2022 MAD 183 24,750 16/05/2022 MAD 597 24,600
16/05/2022 DXE 145 24,750 16/05/2022 AQE 80 24,600
16/05/2022 TQE 30 24,750 16/05/2022 MAD 227 24,610
16/05/2022 TQE 52 24,750 16/05/2022 DXE 53 24,610
16/05/2022 DXE 31 24,770 16/05/2022 DXE 52 24,610
16/05/2022 MAD 16 24,770 16/05/2022 TQE 7 24,610
16/05/2022 DXE 131 24,760 16/05/2022 TQE 74 24,610
16/05/2022 AQE 248 24,760 16/05/2022 MAD 403 24,610
16/05/2022 MAD 215 24,760 16/05/2022 DXE 149 24,600
16/05/2022 MAD 181 24,760 16/05/2022 DXE 80 24,600
16/05/2022 MAD 447 24,750 16/05/2022 MAD 479 24,600
16/05/2022 DXE 139 24,750 16/05/2022 AQE 1 24,600
16/05/2022 TQE 33 24,750 16/05/2022 AQE 10 24,600
16/05/2022 AQE 101 24,750 16/05/2022 AQE 5 24,600
16/05/2022 MAD 142 24,740 16/05/2022 MAD 132 24,600
16/05/2022 TQE 43 24,750 16/05/2022 MAD 389 24,600
16/05/2022
16/05/2022		 DXE
AQE		 133
82		 24,740
24,740		 16/05/2022
16/05/2022		 DXE
AQE		 195
3		 24,600
24,600
16/05/2022 MAD 67 24,740 16/05/2022 AQE 2 24,600
16/05/2022 MAD 41 24,740 16/05/2022 AQE 157 24,590
16/05/2022 MAD 148 24,720 16/05/2022 DXE 81 24,590
16/05/2022 MAD 3 24,720 16/05/2022 MAD 513 24,590
16/05/2022 DXE 122 24,710 16/05/2022 MAD 326 24,550
16/05/2022 MAD 104 24,700 16/05/2022 MAD 222 24,540
16/05/2022 MAD 82 24,680 16/05/2022 DXE 81 24,520
16/05/2022 MAD 249 24,650 16/05/2022 MAD 152 24,520
16/05/2022 DXE 98 24,640 16/05/2022 MAD 81 24,500
16/05/2022 DXE 38 24,640 16/05/2022 AQE 90 24,510
16/05/2022 DXE 81 24,630 16/05/2022 DXE 81 24,510
16/05/2022 MAD 56 24,610 16/05/2022 MAD 81 24,510
16/05/2022 MAD 62 24,610 16/05/2022 MAD 275 24,510
16/05/2022 AQE 100 24,600 16/05/2022 DXE 4 24,510
16/05/2022 MAD 81 24,600 16/05/2022 MAD 57 24,510
16/05/2022 MAD 216 24,560 16/05/2022 MAD 43 24,510
16/05/2022 AQE 81 24,560 16/05/2022 DXE 3 24,510
16/05/2022 MAD 3 24,610 16/05/2022 DXE 3 24,510
16/05/2022 MAD 19 24,610 16/05/2022 DXE 2 24,510
16/05/2022 MAD 4 24,610 16/05/2022 DXE 3 24,510
16/05/2022 DXE 67 24,610 16/05/2022 AQE 40 24,550
16/05/2022 TQE 18 24,600 16/05/2022 MAD 3 24,550
16/05/2022 TQE 17 24,600 16/05/2022 MAD 55 24,550
16/05/2022 DXE 141 24,600 16/05/2022 MAD 243 24,550
16/05/2022 TQE 1 24,600 16/05/2022 DXE 11 24,570
16/05/2022 MAD 44 24,610 16/05/2022 DXE 27 24,570
16/05/2022 DXE 110 24,620 16/05/2022 DXE 14 24,570
16/05/2022 DXE 192 24,600 16/05/2022 DXE 76 24,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/05/2022 DXE 34 24,570 16/05/2022 AQE 14 24,580
16/05/2022 DXE 45 24,570 16/05/2022 DXE 116 24,580
16/05/2022 DXE 34 24,570 16/05/2022 MAD 351 24,580
16/05/2022 DXE 77 24,570 16/05/2022 AQE 12 24,580
16/05/2022 MAD 48 24,570 16/05/2022 AQE 2 24,580
16/05/2022 MAD 4 24,570 16/05/2022 MAD 84 24,580
16/05/2022 DXE 1 24,570 16/05/2022 DXE 81 24,580
16/05/2022 DXE 2 24,570 16/05/2022 DXE 81 24,570
16/05/2022 DXE 162 24,570 16/05/2022 AQE 103 24,580
16/05/2022 TQE 26 24,570 16/05/2022 DXE 59 24,590
16/05/2022 TQE 26 24,570 16/05/2022 TQE 57 24,590
16/05/2022 DXE 53 24,570 16/05/2022 MAD 437 24,590
16/05/2022
16/05/2022		 TQE
DXE		 26
159		 24,570
24,560		 16/05/2022
16/05/2022		 AQE
DXE		 87
25		 24,590
24,590
16/05/2022 AQE 80 24,570 16/05/2022 DXE 12 24,610
16/05/2022 DXE 156 24,600 16/05/2022 DXE 60 24,610
16/05/2022 TQE 12 24,600 16/05/2022 MAD 603 24,610
16/05/2022 MAD 525 24,600 16/05/2022 MAD 116 24,610
16/05/2022 TQE 12 24,600 16/05/2022 AQE 3 24,620
16/05/2022 TQE 12 24,600 16/05/2022 TQE 2 24,620
16/05/2022 MAD 234 24,600 16/05/2022 DXE 16 24,640
16/05/2022 DXE 113 24,600 16/05/2022 DXE 82 24,640
16/05/2022 MAD 128 24,600 16/05/2022 TQE 39 24,640
16/05/2022 MAD 291 24,600 16/05/2022 MAD 17 24,640
16/05/2022 TQE 106 24,590 16/05/2022 MAD 46 24,640
16/05/2022 AQE 83 24,600 16/05/2022 MAD 318 24,640
16/05/2022 AQE 82 24,600 16/05/2022 TQE 33 24,640
16/05/2022 AQE 9 24,600 16/05/2022 TQE 8 24,640
16/05/2022 MAD 94 24,600 16/05/2022 DXE 111 24,640
16/05/2022 DXE 24 24,600 16/05/2022 DXE 100 24,640
16/05/2022 DXE 109 24,600 16/05/2022 AQE 177 24,640
16/05/2022 MAD 269 24,600 16/05/2022 MAD 345 24,630
16/05/2022 MAD 115 24,600 16/05/2022 DXE 38 24,640
16/05/2022
16/05/2022		 DXE
AQE		 2
12		 24,600
24,600		 16/05/2022
16/05/2022		 DXE
DXE		 91
99		 24,650
24,640
16/05/2022 AQE 36 24,600 16/05/2022 DXE 80 24,640
16/05/2022 DXE 19 24,600 16/05/2022 TQE 81 24,640
16/05/2022 DXE 22 24,600 16/05/2022 AQE 3 24,640
16/05/2022 MAD 195 24,590 16/05/2022 AQE 26 24,640
16/05/2022 MAD 62 24,590 16/05/2022 AQE 85 24,660
16/05/2022 MAD 55 24,590 16/05/2022 AQE 22 24,660
16/05/2022 MAD 22 24,590 16/05/2022 DXE 55 24,650
16/05/2022 MAD 26 24,590 16/05/2022 DXE 13 24,650
16/05/2022 AQE 9 24,620 16/05/2022 DXE 79 24,650
16/05/2022 DXE 213 24,610 16/05/2022 AQE 26 24,650
16/05/2022 TQE 39 24,610 16/05/2022 MAD 221 24,650
16/05/2022 AQE 83 24,610 16/05/2022 MAD 132 24,650
16/05/2022 AQE 6 24,610 16/05/2022 MAD 3 24,640
16/05/2022 TQE 22 24,610 16/05/2022 DXE 300 24,650
16/05/2022 TQE 26 24,610 16/05/2022 MAD 361 24,650
16/05/2022 DXE 81 24,610 16/05/2022 DXE 27 24,650
16/05/2022 MAD 239 24,610 16/05/2022 DXE 268 24,650
16/05/2022 DXE 31 24,610 16/05/2022 AQE 15 24,650
16/05/2022
16/05/2022		 DXE
MAD		 11
36		 24,610
24,610		 16/05/2022
16/05/2022		 MAD
MAD		 620
93		 24,640
24,630
16/05/2022 AQE 24 24,630 16/05/2022 TQE 30 24,630
16/05/2022 AQE 43 24,630 16/05/2022 TQE 39 24,630
16/05/2022 DXE 14 24,630 16/05/2022 DXE 123 24,640
16/05/2022 DXE 154 24,630 16/05/2022 DXE 27 24,640
16/05/2022 MAD 335 24,630 16/05/2022 DXE 121 24,640
16/05/2022 DXE 160 24,620 16/05/2022 MAD 462 24,640
16/05/2022 MAD 63 24,620 16/05/2022 DXE 81 24,620
16/05/2022 MAD 41 24,620 16/05/2022 MAD 103 24,620
16/05/2022 MAD 163 24,620 16/05/2022 MAD 113 24,620
16/05/2022 TQE 1 24,620 16/05/2022 AQE 118 24,620
16/05/2022 DXE 150 24,610 16/05/2022 AQE 49 24,620
16/05/2022 MAD 235 24,610 16/05/2022 DXE 81 24,620
16/05/2022 TQE 35 24,610 16/05/2022 MAD 151 24,620
16/05/2022 MAD 242 24,600 16/05/2022 MAD 91 24,620
16/05/2022 AQE 4 24,590 16/05/2022 TQE 76 24,570
16/05/2022 DXE 335 24,590 16/05/2022 AQE 3 24,570
16/05/2022 TQE 39 24,590 16/05/2022 AQE 40 24,570
16/05/2022 TQE 4 24,590 16/05/2022 MAD 91 24,580
16/05/2022
16/05/2022		 TQE
MAD		 32
158		 24,590
24,580		 16/05/2022
16/05/2022		 DXE
AQE		 103
83		 24,610
24,620
16/05/2022 MAD 123 24,580 16/05/2022 MAD 9 24,620
16/05/2022 MAD 222 24,580 16/05/2022 MAD 133 24,620
16/05/2022 AQE 2 24,580 16/05/2022 MAD 114 24,620
16/05/2022 AQE 41 24,580 16/05/2022 DXE 355 24,600
16/05/2022 AQE 2 24,580 16/05/2022 TQE 48 24,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/05/2022 MAD 557 24,600 16/05/2022 DXE 12 24,500
16/05/2022 AQE 216 24,590 16/05/2022 MAD 413 24,500
16/05/2022 TQE 33 24,590 16/05/2022 MAD 79 24,500
16/05/2022 DXE 157 24,580 16/05/2022 DXE 157 24,500
16/05/2022 DXE 24 24,590 16/05/2022 TQE 89 24,500
16/05/2022 DXE 105 24,590 16/05/2022 AQE 3 24,510
16/05/2022 MAD 36 24,580 16/05/2022 MAD 120 24,500
16/05/2022 MAD 431 24,570 16/05/2022 MAD 12 24,500
16/05/2022 MAD 220 24,550 16/05/2022 AQE 103 24,510
16/05/2022 DXE 81 24,540 16/05/2022 AQE 183 24,490
16/05/2022 MAD 93 24,540 16/05/2022 DXE 192 24,490
16/05/2022 AQE 11 24,530 16/05/2022 DXE 51 24,490
16/05/2022
16/05/2022		 DXE
MAD		 81
282		 24,530
24,530		 16/05/2022
16/05/2022		 MAD
DXE		 609
95		 24,490
24,480
16/05/2022 TQE 29 24,530 16/05/2022 MAD 38 24,490
16/05/2022 DXE 127 24,530 16/05/2022 MAD 19 24,490
16/05/2022 MAD 372 24,530 16/05/2022 DXE 289 24,490
16/05/2022 DXE 84 24,530 16/05/2022 DXE 19 24,480
16/05/2022 DXE 216 24,540 16/05/2022 MAD 573 24,480
16/05/2022 TQE 25 24,540 16/05/2022 DXE 172 24,480
16/05/2022 MAD 516 24,540 16/05/2022 AQE 78 24,490
16/05/2022 AQE 182 24,540 16/05/2022 AQE 21 24,490
16/05/2022 TQE 28 24,540 16/05/2022 MAD 222 24,480
16/05/2022 TQE 92 24,540 16/05/2022 DXE 51 24,470
16/05/2022 DXE 78 24,570 16/05/2022 DXE 230 24,470
16/05/2022 MAD 386 24,570 16/05/2022 TQE 70 24,470
16/05/2022 DXE 40 24,570 16/05/2022 MAD 637 24,470
16/05/2022 DXE 62 24,570 16/05/2022 MAD 341 24,470
16/05/2022 MAD 155 24,570 16/05/2022 DXE 152 24,500
16/05/2022 MAD 298 24,570 16/05/2022 TQE 90 24,500
16/05/2022 MAD 54 24,570 16/05/2022 DXE 82 24,490
16/05/2022 AQE 81 24,580 16/05/2022 MAD 262 24,490
16/05/2022
16/05/2022		 DXE
DXE		 170
34		 24,550
24,550		 16/05/2022
16/05/2022		 MAD
MAD		 58
34		 24,480
24,480
16/05/2022 AQE 161 24,550 16/05/2022 AQE 80 24,490
16/05/2022 MAD 499 24,550 16/05/2022 AQE 86 24,490
16/05/2022 TQE 59 24,540 16/05/2022 AQE 11 24,490
16/05/2022 MAD 108 24,540 16/05/2022 MAD 200 24,500
16/05/2022 DXE 270 24,530 16/05/2022 MAD 159 24,520
16/05/2022 DXE 18 24,530 16/05/2022 DXE 86 24,540
16/05/2022 DXE 95 24,520 16/05/2022 DXE 82 24,540
16/05/2022 DXE 166 24,510 16/05/2022 TQE 4 24,540
16/05/2022 MAD 286 24,510 16/05/2022 DXE 2 24,540
16/05/2022 AQE 81 24,510 16/05/2022 MAD 238 24,540
16/05/2022 MAD 81 24,480 16/05/2022 DXE 283 24,530
16/05/2022 MAD 189 24,490 16/05/2022 DXE 19 24,530
16/05/2022 DXE 81 24,470 16/05/2022 MAD 561 24,530
16/05/2022 DXE 27 24,460 16/05/2022 DXE 15 24,530
16/05/2022 MAD 54 24,480 16/05/2022 DXE 100 24,530
16/05/2022
16/05/2022		 DXE
TQE		 201
36		 24,480
24,480		 16/05/2022
16/05/2022		 DXE
AQE		 29
98		 24,530
24,530
16/05/2022 AQE 136 24,470 16/05/2022 TQE 22 24,530
16/05/2022 MAD 495 24,480 16/05/2022 TQE 10 24,530
16/05/2022 TQE 121 24,480 16/05/2022 TQE 65 24,530
16/05/2022 DXE 103 24,470 16/05/2022 MAD 477 24,530
16/05/2022 DXE 24 24,480 16/05/2022 TQE 83 24,530
16/05/2022 DXE 103 24,480 16/05/2022 AQE 103 24,530
16/05/2022 DXE 27 24,480 16/05/2022 AQE 16 24,530
16/05/2022 AQE 87 24,480 16/05/2022 DXE 294 24,520
16/05/2022 MAD 541 24,480 16/05/2022 DXE 369 24,510
16/05/2022 DXE 75 24,470 16/05/2022 MAD 576 24,510
16/05/2022 DXE 63 24,470 16/05/2022 MAD 87 24,510
16/05/2022 MAD 88 24,460 16/05/2022 MAD 46 24,510
16/05/2022 AQE 24 24,470 16/05/2022 MAD 271 24,510
16/05/2022 AQE 36 24,460 16/05/2022 AQE 98 24,500
16/05/2022 MAD 185 24,460 16/05/2022 DXE 81 24,490
16/05/2022 MAD 10 24,460 16/05/2022 AQE 10 24,490
16/05/2022 MAD 105 24,460 16/05/2022 AQE 33 24,490
16/05/2022
16/05/2022		 DXE
AQE		 213
2		 24,450
24,450		 16/05/2022
16/05/2022		 AQE
AQE		 24
17		 24,490
24,490
16/05/2022 MAD 287 24,500 16/05/2022 AQE 32 24,490
16/05/2022 MAD 32 24,500 16/05/2022 AQE 96 24,480
16/05/2022 MAD 238 24,500 16/05/2022 DXE 150 24,470
16/05/2022 TQE 23 24,500 16/05/2022 DXE 151 24,470
16/05/2022 TQE 30 24,500 16/05/2022 MAD 100 24,480
16/05/2022 TQE 17 24,500 16/05/2022 MAD 85 24,480
16/05/2022 TQE 13 24,500 16/05/2022 MAD 16 24,490
16/05/2022 DXE 235 24,490 16/05/2022 TQE 45 24,490
16/05/2022 DXE 99 24,490 16/05/2022 DXE 81 24,490
16/05/2022 DXE 103 24,490 16/05/2022 TQE 8 24,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/05/2022 TQE 28 24,490 16/05/2022 TQE 7 24,430
16/05/2022 DXE 90 24,480 16/05/2022 TQE 1 24,430
16/05/2022 MAD 595 24,480 16/05/2022 DXE 12 24,440
16/05/2022 AQE 81 24,470 16/05/2022 DXE 16 24,440
16/05/2022 MAD 285 24,470 16/05/2022 DXE 124 24,440
16/05/2022 DXE 81 24,460 16/05/2022 MAD 3 24,440
16/05/2022 MAD 16 24,460 16/05/2022 AQE 83 24,450
16/05/2022 MAD 67 24,460 16/05/2022 TQE 84 24,450
16/05/2022 DXE 68 24,460 16/05/2022 MAD 52 24,460
16/05/2022 DXE 13 24,460 16/05/2022 MAD 116 24,470
16/05/2022 MAD 93 24,460 16/05/2022 MAD 327 24,470
16/05/2022 MAD 94 24,460 16/05/2022 MAD 321 24,480
16/05/2022 DXE 82 24,450 16/05/2022 MAD 349 24,480
16/05/2022 MAD 105 24,450 16/05/2022 MAD 147 24,470
16/05/2022
16/05/2022		 AQE
AQE		 1
77		 24,460
24,460		 16/05/2022
16/05/2022		 DXE
DXE		 27
270		 24,480
24,480
16/05/2022 MAD 162 24,470 16/05/2022 TQE 60 24,480
16/05/2022 DXE 290 24,480 16/05/2022 AQE 154 24,480
16/05/2022 DXE 167 24,470 16/05/2022 DXE 43 24,480
16/05/2022 TQE 150 24,470 16/05/2022 MAD 305 24,480
16/05/2022 MAD 436 24,470 16/05/2022 TQE 25 24,480
16/05/2022 MAD 18 24,470 16/05/2022 DXE 377 24,470
16/05/2022 DXE 82 24,470 16/05/2022 DXE 77 24,480
16/05/2022 DXE 36 24,460 16/05/2022 MAD 281 24,470
16/05/2022 DXE 46 24,460 16/05/2022 MAD 56 24,470
16/05/2022 MAD 431 24,460 16/05/2022 AQE 36 24,480
16/05/2022 MAD 160 24,460 16/05/2022 MAD 139 24,490
16/05/2022 AQE 20 24,470 16/05/2022 MAD 50 24,490
16/05/2022 AQE 1 24,470 16/05/2022 DXE 82 24,470
16/05/2022 AQE 32 24,470 16/05/2022 DXE 52 24,470
16/05/2022 DXE 19 24,470 16/05/2022 MAD 180 24,470
16/05/2022 DXE 110 24,470 16/05/2022 AQE 141 24,460
16/05/2022 MAD 196 24,470 16/05/2022 TQE 1 24,460
16/05/2022 MAD 12 24,480 16/05/2022 MAD 94 24,460
16/05/2022 MAD 285 24,480 16/05/2022 DXE 132 24,460
16/05/2022 TQE 38 24,520 16/05/2022 MAD 57 24,460
16/05/2022 TQE 16 24,520 16/05/2022 MAD 104 24,460
16/05/2022 DXE 118 24,510 16/05/2022 DXE 22 24,450
16/05/2022 DXE 113 24,520 16/05/2022 DXE 118 24,450
16/05/2022 DXE 235 24,510 16/05/2022 MAD 201 24,450
16/05/2022 MAD 470 24,510 16/05/2022 MAD 74 24,450
16/05/2022 MAD 16 24,510 16/05/2022 MAD 45 24,450
16/05/2022 AQE 229 24,510 16/05/2022 DXE 1 24,460
16/05/2022 DXE 23 24,500 16/05/2022 DXE 117 24,450
16/05/2022 DXE 80 24,500 16/05/2022 DXE 60 24,450
16/05/2022 MAD 13 24,500 16/05/2022 MAD 305 24,450
16/05/2022 MAD 10 24,500 16/05/2022 TQE 75 24,450
16/05/2022 AQE 19 24,510 16/05/2022 MAD 208 24,440
16/05/2022 AQE 33 24,510 16/05/2022 AQE 85 24,440
16/05/2022 AQE 1 24,510 16/05/2022 DXE 171 24,470
16/05/2022 DXE 151 24,510 16/05/2022 DXE 107 24,470
16/05/2022 MAD 433 24,500 16/05/2022 DXE 5 24,470
16/05/2022 TQE 2 24,490 16/05/2022 MAD 108 24,470
16/05/2022 TQE 11 24,490 16/05/2022 DXE 15 24,470
16/05/2022 TQE 7 24,490 16/05/2022 MAD 93 24,470
16/05/2022
16/05/2022		 TQE
MAD		 65
29		 24,480
24,480		 16/05/2022
16/05/2022		 DXE
MAD		 81
197		 24,460
24,460
16/05/2022 MAD 187 24,480 16/05/2022 MAD 84 24,450
16/05/2022 MAD 83 24,480 16/05/2022 TQE 14 24,440
16/05/2022 DXE 91 24,470 16/05/2022 AQE 93 24,450
16/05/2022 AQE 140 24,470 16/05/2022 DXE 102 24,480
16/05/2022 DXE 67 24,460 16/05/2022 MAD 147 24,470
16/05/2022 DXE 14 24,460 16/05/2022 TQE 91 24,480
16/05/2022 MAD 158 24,460 16/05/2022 MAD 76 24,460
16/05/2022 MAD 82 24,460 16/05/2022 TQE 1 24,470
16/05/2022 AQE 81 24,460 16/05/2022 TQE 39 24,470
16/05/2022 MAD 82 24,460 16/05/2022 DXE 71 24,460
16/05/2022 DXE 91 24,450 16/05/2022 MAD 82 24,460
16/05/2022 DXE 152 24,460 16/05/2022 MAD 162 24,460
16/05/2022 MAD 157 24,460 16/05/2022 DXE 21 24,460
16/05/2022 DXE 82 24,450 16/05/2022 DXE 156 24,460
16/05/2022 MAD 123 24,450 16/05/2022 MAD 158 24,450
16/05/2022 MAD 28 24,450 16/05/2022 AQE 151 24,450
16/05/2022 MAD 103 24,450 16/05/2022 MAD 141 24,450
16/05/2022 DXE 24 24,440 16/05/2022 DXE 99 24,450
16/05/2022 DXE 101 24,440 16/05/2022 MAD 13 24,450
16/05/2022 MAD 8 24,440 16/05/2022 DXE 72 24,480
16/05/2022 MAD 146 24,440 16/05/2022 DXE 29 24,480
16/05/2022 TQE 43 24,430 16/05/2022 DXE 69 24,480
16/05/2022 TQE 4 24,430 16/05/2022 AQE 109 24,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/05/2022 MAD 133 24,480 16/05/2022 DXE 138 24,550
16/05/2022 MAD 112 24,480 16/05/2022 MAD 275 24,550
16/05/2022 DXE 217 24,470 16/05/2022 DXE 184 24,560
16/05/2022 MAD 593 24,470 16/05/2022 MAD 1 24,570
16/05/2022 AQE 1 24,470 16/05/2022 MAD 3 24,570
16/05/2022
16/05/2022		 AQE
AQE		 38
130		 24,470
24,490		 16/05/2022
16/05/2022		 TQE
DXE		 7
220		 24,570
24,570
16/05/2022 DXE 194 24,480 16/05/2022 MAD 535 24,570
16/05/2022 MAD 25 24,480 16/05/2022 DXE 85 24,570
16/05/2022 MAD 240 24,480 16/05/2022 DXE 201 24,570
16/05/2022 DXE 48 24,480 16/05/2022 DXE 69 24,570
16/05/2022 DXE 92 24,480 16/05/2022 AQE 119 24,570
16/05/2022 AQE 27 24,490 16/05/2022 AQE 49 24,570
16/05/2022 TQE 85 24,500 16/05/2022 DXE 82 24,580
16/05/2022 MAD 418 24,500 16/05/2022 MAD 422 24,590
16/05/2022 TQE 55 24,500 16/05/2022 AQE 48 24,580
16/05/2022
16/05/2022		 DXE
DXE		 4
7		 24,500
24,500		 16/05/2022
16/05/2022		 DXE
TQE		 81
94		 24,570
24,570
16/05/2022 DXE 34 24,500 16/05/2022 MAD 374 24,570
16/05/2022 DXE 231 24,490 16/05/2022 MAD 123 24,570
16/05/2022 DXE 91 24,490 16/05/2022 MAD 138 24,570
16/05/2022 MAD 136 24,500 16/05/2022 AQE 115 24,580
16/05/2022 MAD 175 24,500 16/05/2022 AQE 2 24,580
16/05/2022 MAD 79 24,500 16/05/2022 MAD 122 24,570
16/05/2022 MAD 11 24,500 16/05/2022 DXE 150 24,570
16/05/2022 MAD 97 24,510 16/05/2022 TQE 81 24,570
16/05/2022 MAD 132 24,510 16/05/2022 MAD 488 24,570
16/05/2022 MAD 19 24,510 16/05/2022 DXE 85 24,570
16/05/2022
16/05/2022		 MAD
MAD		 64
132		 24,510
24,510		 16/05/2022
16/05/2022		 DXE
AQE		 53
95		 24,570
24,570
16/05/2022 MAD 11 24,510 16/05/2022 AQE 26 24,570
16/05/2022 DXE 86 24,530 16/05/2022 DXE 170 24,560
16/05/2022 DXE 38 24,530 16/05/2022 DXE 135 24,560
16/05/2022 DXE 127 24,520 16/05/2022 DXE 53 24,560
16/05/2022 DXE 34 24,520 16/05/2022 DXE 29 24,560
16/05/2022 MAD 288 24,520 16/05/2022 TQE 62 24,560
16/05/2022 DXE 137 24,520 16/05/2022 TQE 19 24,560
16/05/2022 DXE 203 24,530 16/05/2022 DXE 157 24,560
16/05/2022 MAD 614 24,530 16/05/2022 MAD 348 24,560
16/05/2022 DXE 222 24,530 16/05/2022 MAD 289 24,560
16/05/2022
16/05/2022		 MAD
MAD		 117
253		 24,530
24,560		 16/05/2022
16/05/2022		 DXE
DXE		 49
14		 24,550
24,550
16/05/2022 AQE 75 24,570 16/05/2022 DXE 19 24,550
16/05/2022 DXE 28 24,560 16/05/2022 AQE 2 24,550
16/05/2022 TQE 43 24,560 16/05/2022 AQE 2 24,550
16/05/2022 MAD 182 24,560 16/05/2022 AQE 63 24,540
16/05/2022 MAD 11 24,560 16/05/2022 DXE 82 24,540
16/05/2022 MAD 84 24,560 16/05/2022 AQE 161 24,540
16/05/2022 TQE 11 24,560 16/05/2022 MAD 537 24,540
16/05/2022 TQE 35 24,560 16/05/2022 MAD 328 24,530
16/05/2022
16/05/2022		 TQE
DXE		 59
22		 24,550
24,570		 16/05/2022
16/05/2022		 DXE
MAD		 14
349		 24,520
24,520
16/05/2022 MAD 67 24,570 16/05/2022 DXE 83 24,510
16/05/2022 DXE 53 24,560 16/05/2022 DXE 125 24,510
16/05/2022 DXE 58 24,560 16/05/2022 DXE 284 24,510
16/05/2022 TQE 39 24,560 16/05/2022 DXE 157 24,510
16/05/2022 MAD 294 24,560 16/05/2022 MAD 1 24,510
16/05/2022 AQE 250 24,550 16/05/2022 MAD 29 24,510
16/05/2022 MAD 312 24,560 16/05/2022 MAD 18 24,510
16/05/2022 DXE 20 24,560 16/05/2022 MAD 1 24,510
16/05/2022
16/05/2022		 TQE
AQE		 10
226		 24,560
24,590		 16/05/2022
16/05/2022		 MAD
AQE		 9
84		 24,510
24,510
16/05/2022 DXE 139 24,590 16/05/2022 MAD 141 24,500
16/05/2022 TQE 89 24,580 16/05/2022 DXE 5 24,500
16/05/2022 MAD 19 24,580 16/05/2022 DXE 32 24,500
16/05/2022 MAD 398 24,580 16/05/2022 MAD 22 24,500
16/05/2022 DXE 181 24,570 16/05/2022 DXE 44 24,500
16/05/2022 MAD 82 24,570 16/05/2022 MAD 216 24,500
16/05/2022 DXE 85 24,570 16/05/2022 MAD 123 24,500
16/05/2022 DXE 206 24,570 16/05/2022 MAD 3 24,500
16/05/2022 DXE 81 24,550 16/05/2022 TQE 11 24,510
16/05/2022 MAD 87 24,570 16/05/2022 TQE 33 24,510
16/05/2022
16/05/2022		 MAD
DXE		 120
81		 24,570
24,550		 16/05/2022
16/05/2022		 MAD
MAD		 19
30		 24,510
24,510
16/05/2022 MAD 82 24,550 16/05/2022 TQE 5 24,510
16/05/2022 MAD 101 24,560 16/05/2022 TQE 5 24,510
16/05/2022 MAD 163 24,550 16/05/2022 MAD 28 24,510
16/05/2022 TQE 77 24,550 16/05/2022 DXE 76 24,500
16/05/2022 TQE 4 24,550 16/05/2022 DXE 5 24,500
16/05/2022 DXE 100 24,550 16/05/2022 MAD 2 24,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/05/2022 MAD 77 24,500 16/05/2022 MAD 94 24,630
16/05/2022 MAD 5 24,500 16/05/2022 TQE 15 24,630
16/05/2022 AQE 40 24,500 16/05/2022 DXE 10 24,630
16/05/2022 MAD 65 24,530 16/05/2022 DXE 1 24,630
16/05/2022 AQE 79 24,540 16/05/2022 DXE 46 24,640
16/05/2022
16/05/2022		 MAD
AQE		 359
96		 24,540
24,540		 16/05/2022
16/05/2022		 DXE
MAD		 119
460		 24,640
24,640
16/05/2022 MAD 217 24,540 16/05/2022 DXE 105 24,640
16/05/2022 AQE 132 24,540 16/05/2022 DXE 100 24,640
16/05/2022 TQE 16 24,540 16/05/2022 MAD 422 24,640
16/05/2022 TQE 1 24,540 16/05/2022 MAD 779 24,630
16/05/2022 DXE 39 24,540 16/05/2022 AQE 210 24,630
16/05/2022 DXE 61 24,540 16/05/2022 MAD 2.268 24,630
16/05/2022 MAD 214 24,540 16/05/2022 MAD 230 24,630
16/05/2022 MAD 170 24,540 16/05/2022 MAD 330 24,630
16/05/2022 DXE 5 24,540 16/05/2022 MAD 196 24,630
16/05/2022 MAD 23 24,540 16/05/2022 TQE 65 24,630
16/05/2022 DXE 45 24,540 16/05/2022 MAD 261 24,640
16/05/2022 DXE 64 24,550 16/05/2022 MAD 8 24,640
16/05/2022 MAD 82 24,550 16/05/2022 MAD 119 24,640
16/05/2022 MAD 79 24,550 16/05/2022 MAD 8 24,640
16/05/2022 MAD 3 24,550 16/05/2022 MAD 3 24,640
16/05/2022 DXE 195 24,550 16/05/2022 DXE 81 24,640
16/05/2022
16/05/2022		 DXE
MAD		 53
76		 24,550
24,550		 16/05/2022
16/05/2022		 MAD
MAD		 78
84		 24,640
24,650
16/05/2022 MAD 233 24,550 16/05/2022 MAD 142 24,640
16/05/2022 DXE 311 24,550 16/05/2022 DXE 117 24,640
16/05/2022 DXE 300 24,550 16/05/2022 DXE 1 24,640
16/05/2022 DXE 136 24,550 16/05/2022 MAD 84 24,640
16/05/2022 MAD 23 24,550 16/05/2022 MAD 241 24,640
16/05/2022 DXE 350 24,550 16/05/2022 DXE 54 24,640
16/05/2022 MAD 253 24,550 16/05/2022 DXE 99 24,640
16/05/2022 MAD 130 24,590 16/05/2022 AQE 87 24,640
16/05/2022 MAD 361 24,590 16/05/2022 MAD 147 24,640
16/05/2022 MAD 309 24,590 16/05/2022 MAD 19 24,640
16/05/2022 DXE 82 24,570 16/05/2022 MAD 5 24,640
16/05/2022 TQE 30 24,570 16/05/2022 MAD 21 24,640
16/05/2022 MAD 512 24,570 16/05/2022 MAD 3 24,640
16/05/2022 MAD 311 24,600 16/05/2022 MAD 11 24,640
16/05/2022
16/05/2022		 AQE
DXE		 250
233		 24,610
24,610		 16/05/2022
16/05/2022		 MAD
MAD		 228
526		 24,640
24,640
16/05/2022 TQE 10 24,610 16/05/2022 MAD 134 24,640
16/05/2022 TQE 136 24,610 16/05/2022 MAD 37 24,640
16/05/2022 AQE 144 24,610 16/05/2022 DXE 145 24,650
16/05/2022 MAD 363 24,610 16/05/2022 MAD 36 24,650
16/05/2022 TQE 100 24,610 16/05/2022 MAD 136 24,650
16/05/2022 TQE 73 24,610 16/05/2022 MAD 165 24,650
16/05/2022 TQE 4 24,610 16/05/2022 MAD 3 24,650
16/05/2022 MAD 103 24,610 16/05/2022 DXE 95 24,650
16/05/2022 AQE 72 24,620 16/05/2022 MAD 200 24,650
16/05/2022 DXE 101 24,630 16/05/2022 MAD 200 24,650
16/05/2022 DXE 370 24,640 16/05/2022 MAD 320 24,650
16/05/2022 AQE 141 24,640 16/05/2022 TQE 1 24,650
16/05/2022 MAD 84 24,640 16/05/2022 MAD 86 24,650
16/05/2022 DXE 32 24,640 16/05/2022 MAD 242 24,650
16/05/2022
16/05/2022		 AQE
MAD		 118
82		 24,640
24,640		 16/05/2022
16/05/2022		 MAD
DXE		 10
148		 24,650
24,650
16/05/2022 MAD 123 24,640 16/05/2022 MAD 566 24,650
16/05/2022 MAD 467 24,640 16/05/2022 MAD 66 24,650
16/05/2022 DXE 85 24,640 16/05/2022 MAD 320 24,650
16/05/2022 DXE 78 24,640 16/05/2022 MAD 326 24,650
16/05/2022 DXE 180 24,630 16/05/2022 MAD 178 24,650
16/05/2022 DXE 29 24,630 16/05/2022 MAD 242 24,650
16/05/2022 MAD 2 24,630 16/05/2022 MAD 201 24,640
16/05/2022 DXE 182 24,630 16/05/2022 MAD 1.110 24,660
16/05/2022 MAD 550 24,630 16/05/2022 MAD 864 24,660
16/05/2022 MAD 339 24,630 16/05/2022 MAD 987 24,660
16/05/2022 TQE 179 24,630 16/05/2022 MAD 407 24,710
16/05/2022 MAD 69 24,630 16/05/2022 MAD 132 24,710
16/05/2022 MAD 1 24,630 16/05/2022 MAD 1 24,710
16/05/2022
16/05/2022		 MAD
MAD		 7
170		 24,630
24,630		 16/05/2022
16/05/2022		 MAD
MAD		 83
100		 24,710
24,710
16/05/2022 MAD 337 24,630 16/05/2022 MAD 264 24,710
16/05/2022 MAD 1 24,630 16/05/2022 MAD 500 24,710
16/05/2022 DXE 36 24,630 17/05/2022 MAD 369 24,880
16/05/2022 DXE 145 24,630 17/05/2022 DXE 138 24,900
16/05/2022 MAD 15 24,630 17/05/2022 MAD 469 24,900
16/05/2022 MAD 32 24,630 17/05/2022 MAD 494 24,980
16/05/2022 DXE 68 24,630 17/05/2022 DXE 122 24,980
16/05/2022 MAD 81 24,630 17/05/2022 MAD 875 24,980

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/05/2022 MAD 584 24,980 17/05/2022 MAD 109 24,960
17/05/2022 MAD 122 24,980 17/05/2022 DXE 96 24,960
17/05/2022 MAD 152 24,980 17/05/2022 AQE 96 24,970
17/05/2022 MAD 128 24,980 17/05/2022 MAD 306 24,970
17/05/2022 DXE 61 24,980 17/05/2022 MAD 262 24,980
17/05/2022 MAD 503 24,960 17/05/2022 DXE 80 24,990
17/05/2022 MAD 148 24,960 17/05/2022 MAD 170 24,990
17/05/2022 MAD 174 24,930 17/05/2022 MAD 42 24,980
17/05/2022 MAD 180 24,960 17/05/2022 MAD 545 25,020
17/05/2022 TQE 114 24,970 17/05/2022 MAD 549 25,010
17/05/2022 DXE 87 24,970 17/05/2022 DXE 111 25,040
17/05/2022 MAD 491 24,970 17/05/2022 DXE 1 25,040
17/05/2022 DXE 140 24,970 17/05/2022 DXE 120 25,040
17/05/2022 DXE 84 24,970 17/05/2022 MAD 306 25,040
17/05/2022 MAD 202 24,950 17/05/2022 MAD 152 25,030
17/05/2022 MAD 246 24,940 17/05/2022 MAD 687 25,030
17/05/2022 AQE 162 24,940 17/05/2022 MAD 213 25,030
17/05/2022 AQE 80 24,950 17/05/2022 MAD 10 25,030
17/05/2022 DXE 80 24,960 17/05/2022 MAD 13 25,020
17/05/2022 MAD 284 24,960 17/05/2022 DXE 79 25,020
17/05/2022 MAD 155 24,890 17/05/2022 MAD 245 25,020
17/05/2022 MAD 126 24,860 17/05/2022 MAD 263 25,020
17/05/2022 MAD 247 24,870 17/05/2022 AQE 89 25,030
17/05/2022 MAD 26 24,870 17/05/2022 MAD 167 25,010
17/05/2022 DXE 105 24,860 17/05/2022 MAD 65 25,040
17/05/2022 MAD 333 24,870 17/05/2022 MAD 65 25,070
17/05/2022 MAD 100 24,840 17/05/2022 MAD 74 25,070
17/05/2022 MAD 89 24,830 17/05/2022 MAD 152 25,090
17/05/2022 DXE 81 24,820 17/05/2022 DXE 106 25,090
17/05/2022 MAD 31 24,830 17/05/2022 DXE 75 25,090
17/05/2022 MAD 56 24,830 17/05/2022 AQE 79 25,080
17/05/2022 MAD 92 24,820 17/05/2022 TQE 77 25,070
17/05/2022 MAD 80 24,820 17/05/2022 MAD 542 25,070
17/05/2022 MAD 74 24,820 17/05/2022 DXE 157 25,080
17/05/2022 MAD 227 24,820 17/05/2022 MAD 277 25,080
17/05/2022 DXE 81 24,810 17/05/2022 MAD 82 25,080
17/05/2022 DXE 81 24,850 17/05/2022 MAD 92 25,080
17/05/2022 MAD 580 24,850 17/05/2022 TQE 1 25,080
17/05/2022 MAD 489 24,850 17/05/2022 TQE 40 25,080
17/05/2022 MAD 550 24,850 17/05/2022 DXE 35 25,070
17/05/2022 MAD 140 24,850 17/05/2022 DXE 87 25,070
17/05/2022 DXE 63 24,850 17/05/2022 MAD 658 25,070
17/05/2022 DXE 81 24,870 17/05/2022 DXE 74 25,060
17/05/2022 MAD 81 24,870 17/05/2022 AQE 79 25,060
17/05/2022 MAD 175 24,870 17/05/2022 MAD 126 25,100
17/05/2022 AQE 77 24,870 17/05/2022 MAD 300 25,160
17/05/2022 MAD 79 24,870 17/05/2022 MAD 80 25,140
17/05/2022 MAD 100 24,870 17/05/2022 DXE 79 25,120
17/05/2022 TQE 57 24,840 17/05/2022 MAD 80 25,120
17/05/2022 TQE 23 24,840 17/05/2022 AQE 79 25,110
17/05/2022 MAD 34 24,840 17/05/2022 MAD 79 25,110
17/05/2022 MAD 179 24,840 17/05/2022 MAD 145 25,110
17/05/2022 MAD 495 24,830 17/05/2022 MAD 94 25,110
17/05/2022 MAD 76 24,860 17/05/2022 MAD 150 25,110
17/05/2022 MAD 151 24,850 17/05/2022 DXE 129 25,110
17/05/2022 DXE 108 24,850 17/05/2022 TQE 16 25,120
17/05/2022 MAD 91 24,840 17/05/2022 TQE 30 25,120
17/05/2022 DXE 89 24,850 17/05/2022 DXE 79 25,100
17/05/2022 MAD 282 24,850 17/05/2022 MAD 334 25,100
17/05/2022 AQE 108 24,850 17/05/2022 MAD 23 25,100
17/05/2022 MAD 151 24,840 17/05/2022 MAD 209 25,090
17/05/2022 MAD 70 24,850 17/05/2022 DXE 75 25,080
17/05/2022 MAD 239 24,870 17/05/2022 AQE 1 25,080
17/05/2022 DXE 183 24,920 17/05/2022 MAD 178 25,070
17/05/2022 TQE 67 24,910 17/05/2022 MAD 151 25,050
17/05/2022 MAD 293 24,920 17/05/2022 MAD 50 25,050
17/05/2022 MAD 251 24,940 17/05/2022 MAD 79 25,040
17/05/2022 MAD 15 24,940 17/05/2022 DXE 79 25,100
17/05/2022 AQE 95 24,940 17/05/2022 AQE 108 25,100
17/05/2022 DXE 102 24,930 17/05/2022 MAD 235 25,100
17/05/2022 MAD 327 24,930 17/05/2022 MAD 80 25,130
17/05/2022 MAD 229 24,920 17/05/2022 DXE 129 25,150
17/05/2022 MAD 129 24,940 17/05/2022 TQE 54 25,150
17/05/2022 DXE 73 24,950 17/05/2022 MAD 25 25,130
17/05/2022 DXE 140 24,950 17/05/2022 MAD 239 25,130
17/05/2022 MAD 43 24,950 17/05/2022 MAD 122 25,130
17/05/2022 TQE 89 24,960 17/05/2022 MAD 5 25,130
17/05/2022 MAD 752 24,960 17/05/2022 MAD 102 25,130
17/05/2022 MAD 25 24,960 17/05/2022 DXE 79 25,140
17/05/2022 MAD 29 24,960 17/05/2022 MAD 145 25,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/05/2022 MAD 151 25,140 17/05/2022 MAD 763 25,160
17/05/2022 DXE 157 25,150 17/05/2022 AQE 1 25,160
17/05/2022 TQE 34 25,150 17/05/2022 AQE 78 25,160
17/05/2022 TQE 23 25,150 17/05/2022 MAD 10 25,150
17/05/2022 MAD 390 25,150 17/05/2022 DXE 111 25,150
17/05/2022 AQE 75 25,140 17/05/2022 MAD 275 25,150
17/05/2022 MAD 204 25,140 17/05/2022 MAD 157 25,160
17/05/2022 AQE 1 25,140 17/05/2022 MAD 97 25,150
17/05/2022 AQE 41 25,140 17/05/2022 DXE 79 25,150
17/05/2022 MAD 46 25,150 17/05/2022 MAD 79 25,150
17/05/2022 MAD 85 25,150 17/05/2022 MAD 220 25,150
17/05/2022 DXE 52 25,150 17/05/2022 TQE 5 25,170
17/05/2022 MAD 333 25,140 17/05/2022 TQE 40 25,170
17/05/2022 DXE 117 25,170 17/05/2022 DXE 103 25,160
17/05/2022 MAD 325 25,170 17/05/2022 MAD 492 25,160
17/05/2022 AQE 1 25,170 17/05/2022 AQE 79 25,160
17/05/2022 TQE 32 25,160 17/05/2022 MAD 88 25,160
17/05/2022 AQE 79 25,160 17/05/2022 DXE 25 25,150
17/05/2022 MAD 173 25,160 17/05/2022 DXE 54 25,150
17/05/2022 TQE 41 25,160 17/05/2022 MAD 80 25,150
17/05/2022 MAD 263 25,160 17/05/2022 MAD 157 25,140
17/05/2022 DXE 127 25,150 17/05/2022 DXE 79 25,150
17/05/2022 MAD 171 25,150 17/05/2022 MAD 157 25,150
17/05/2022 MAD 117 25,130 17/05/2022 MAD 100 25,130
17/05/2022 DXE 121 25,150 17/05/2022 MAD 118 25,100
17/05/2022 MAD 315 25,150 17/05/2022 MAD 153 25,080
17/05/2022 MAD 249 25,150 17/05/2022 AQE 1 25,100
17/05/2022 AQE 79 25,150 17/05/2022 AQE 5 25,100
17/05/2022 MAD 120 25,140 17/05/2022 TQE 8 25,090
17/05/2022 DXE 79 25,150 17/05/2022 MAD 146 25,090
17/05/2022 MAD 79 25,150 17/05/2022 AQE 3 25,090
17/05/2022 MAD 79 25,140 17/05/2022 AQE 43 25,090
17/05/2022 TQE 5 25,140 17/05/2022 AQE 4 25,090
17/05/2022 TQE 4 25,140 17/05/2022 TQE 27 25,080
17/05/2022 TQE 3 25,140 17/05/2022 TQE 35 25,080
17/05/2022 DXE 79 25,120 17/05/2022 DXE 130 25,080
17/05/2022 MAD 262 25,120 17/05/2022 DXE 27 25,080
17/05/2022 AQE 1 25,120 17/05/2022 MAD 152 25,080
17/05/2022 MAD 146 25,120 17/05/2022 MAD 283 25,080
17/05/2022 DXE 79 25,090 17/05/2022 AQE 3 25,080
17/05/2022 MAD 148 25,090 17/05/2022 AQE 3 25,080
17/05/2022 TQE 15 25,090 17/05/2022 DXE 136 25,100
17/05/2022 MAD 49 25,080 17/05/2022 MAD 257 25,100
17/05/2022 MAD 39 25,080 17/05/2022 AQE 13 25,110
17/05/2022 AQE 30 25,120 17/05/2022 MAD 122 25,120
17/05/2022 MAD 126 25,130 17/05/2022 TQE 6 25,120
17/05/2022 MAD 661 25,160 17/05/2022 TQE 77 25,110
17/05/2022 MAD 120 25,160 17/05/2022 AQE 157 25,110
17/05/2022 MAD 148 25,160 17/05/2022 MAD 676 25,110
17/05/2022 MAD 133 25,160 17/05/2022 DXE 24 25,110
17/05/2022 MAD 133 25,160 17/05/2022 DXE 105 25,110
17/05/2022 MAD 4 25,160 17/05/2022 DXE 97 25,110
17/05/2022 TQE 54 25,160 17/05/2022 DXE 2 25,110
17/05/2022 DXE 124 25,160 17/05/2022 DXE 83 25,110
17/05/2022 TQE 4 25,160 17/05/2022 DXE 31 25,110
17/05/2022 AQE 117 25,160 17/05/2022 DXE 34 25,110
17/05/2022 MAD 491 25,160 17/05/2022 DXE 31 25,110
17/05/2022 DXE 34 25,160 17/05/2022 MAD 263 25,110
17/05/2022 DXE 82 25,160 17/05/2022 MAD 101 25,110
17/05/2022 DXE 60 25,160 17/05/2022 MAD 431 25,100
17/05/2022 MAD 4 25,160 17/05/2022 MAD 95 25,100
17/05/2022 MAD 135 25,160 17/05/2022 MAD 103 25,090
17/05/2022 MAD 182 25,160 17/05/2022 MAD 47 25,100
17/05/2022 MAD 97 25,160 17/05/2022 DXE 279 25,100
17/05/2022 MAD 127 25,160 17/05/2022 TQE 79 25,100
17/05/2022 MAD 165 25,160 17/05/2022 MAD 650 25,100
17/05/2022 MAD 151 25,160 17/05/2022 AQE 79 25,100
17/05/2022 TQE 3 25,160 17/05/2022 MAD 365 25,090
17/05/2022 MAD 107 25,180 17/05/2022 MAD 89 25,090
17/05/2022 MAD 88 25,180 17/05/2022 DXE 79 25,090
17/05/2022 MAD 20 25,180 17/05/2022 MAD 283 25,090
17/05/2022 MAD 53 25,180 17/05/2022 MAD 82 25,070
17/05/2022 MAD 10 25,180 17/05/2022 DXE 79 25,080
17/05/2022 TQE 46 25,180 17/05/2022 MAD 278 25,080
17/05/2022 TQE 5 25,180 17/05/2022 MAD 163 25,070
17/05/2022 MAD 75 25,180 17/05/2022 AQE 79 25,080
17/05/2022 MAD 117 25,180 17/05/2022 DXE 79 25,080
17/05/2022 TQE 3 25,180 17/05/2022 MAD 79 25,080
17/05/2022 MAD 91 25,180 17/05/2022 MAD 79 25,070
17/05/2022 DXE 158 25,160 17/05/2022 MAD 79 25,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/05/2022 MAD 80 25,040 17/05/2022 DXE 18 25,050
17/05/2022 DXE 79 25,030 17/05/2022 MAD 68 25,060
17/05/2022 MAD 107 25,030 17/05/2022 MAD 467 25,060
17/05/2022 MAD 79 25,030 17/05/2022 DXE 112 25,060
17/05/2022 MAD 88 25,030 17/05/2022 DXE 200 25,060
17/05/2022 MAD 25 25,030 17/05/2022 DXE 13 25,060
17/05/2022 MAD 81 25,030 17/05/2022 DXE 103 25,070
17/05/2022 MAD 103 25,030 17/05/2022 MAD 386 25,070
17/05/2022 TQE 5 25,030 17/05/2022 MAD 398 25,070
17/05/2022 TQE 35 25,030 17/05/2022 MAD 579 25,070
17/05/2022 MAD 150 25,020 17/05/2022 MAD 199 25,060
17/05/2022 MAD 156 25,020 17/05/2022 MAD 147 25,060
17/05/2022 MAD 50 25,020 17/05/2022 AQE 80 25,070
17/05/2022 MAD 164 25,020 17/05/2022 TQE 35 25,070
17/05/2022 MAD 150 25,020 17/05/2022 MAD 117 25,100
17/05/2022 DXE 79 25,020 17/05/2022 MAD 121 25,100
17/05/2022 MAD 55 25,020 17/05/2022 MAD 300 25,100
17/05/2022 MAD 110 25,020 17/05/2022 DXE 176 25,110
17/05/2022 MAD 21 25,030 17/05/2022 DXE 40 25,110
17/05/2022 MAD 68 25,050 17/05/2022 DXE 1 25,110
17/05/2022 MAD 132 25,050 17/05/2022 AQE 74 25,130
17/05/2022 MAD 306 25,050 17/05/2022 DXE 3 25,130
17/05/2022 MAD 55 25,050 17/05/2022 DXE 5 25,130
17/05/2022 MAD 13 25,050 17/05/2022 DXE 80 25,130
17/05/2022 MAD 76 25,050 17/05/2022 DXE 25 25,130
17/05/2022 MAD 144 25,050 17/05/2022 DXE 4 25,130
17/05/2022 MAD 614 25,050 17/05/2022 MAD 40 25,180
17/05/2022 MAD 157 25,050 17/05/2022 MAD 83 25,180
17/05/2022 MAD 235 25,050 17/05/2022 DXE 99 25,180
17/05/2022 MAD 144 25,050 17/05/2022 AQE 117 25,170
17/05/2022 TQE 4 25,080 17/05/2022 TQE 17 25,170
17/05/2022 TQE 25 25,080 17/05/2022 MAD 169 25,170
17/05/2022 DXE 62 25,080 17/05/2022 MAD 727 25,170
17/05/2022 DXE 10 25,080 17/05/2022 MAD 535 25,170
17/05/2022 TQE 1 25,080 17/05/2022 DXE 99 25,170
17/05/2022 MAD 195 25,080 17/05/2022 DXE 4 25,170
17/05/2022 MAD 200 25,070 17/05/2022 TQE 30 25,170
17/05/2022 DXE 85 25,100 17/05/2022 DXE 269 25,150
17/05/2022 TQE 66 25,090 17/05/2022 MAD 455 25,160
17/05/2022 MAD 468 25,090 17/05/2022 MAD 74 25,160
17/05/2022 MAD 151 25,090 17/05/2022 TQE 30 25,170
17/05/2022 MAD 277 25,080 17/05/2022 MAD 304 25,150
17/05/2022 AQE 125 25,080 17/05/2022 DXE 140 25,140
17/05/2022 DXE 178 25,070 17/05/2022 MAD 277 25,140
17/05/2022 MAD 144 25,070 17/05/2022 MAD 79 25,140
17/05/2022 MAD 79 25,070 17/05/2022 TQE 34 25,140
17/05/2022 MAD 157 25,070 17/05/2022 TQE 1 25,140
17/05/2022 AQE 79 25,070 17/05/2022 TQE 1 25,140
17/05/2022 DXE 83 25,050 17/05/2022 TQE 2 25,140
17/05/2022 MAD 79 25,050 17/05/2022 DXE 93 25,130
17/05/2022 TQE 3 25,040 17/05/2022 MAD 261 25,130
17/05/2022 DXE 116 25,060 17/05/2022 TQE 20 25,130
17/05/2022 MAD 285 25,060 17/05/2022 MAD 152 25,110
17/05/2022 MAD 129 25,060 17/05/2022 MAD 83 25,090
17/05/2022 AQE 1 25,050 17/05/2022 MAD 17 25,090
17/05/2022 AQE 39 25,050 17/05/2022 DXE 79 25,090
17/05/2022 MAD 131 25,030 17/05/2022 DXE 153 25,110
17/05/2022 MAD 181 25,030 17/05/2022 MAD 157 25,110
17/05/2022 MAD 89 25,030 17/05/2022 MAD 370 25,110
17/05/2022 DXE 79 25,030 17/05/2022 MAD 156 25,100
17/05/2022 TQE 1 25,030 17/05/2022 AQE 73 25,110
17/05/2022 MAD 52 25,020 17/05/2022 MAD 4 25,090
17/05/2022 MAD 27 25,020 17/05/2022 DXE 129 25,090
17/05/2022 MAD 585 25,050 17/05/2022 TQE 7 25,090
17/05/2022 MAD 120 25,050 17/05/2022 MAD 12 25,090
17/05/2022 MAD 288 25,050 17/05/2022 MAD 285 25,090
17/05/2022 MAD 94 25,050 17/05/2022 MAD 79 25,090
17/05/2022 DXE 117 25,030 17/05/2022 TQE 19 25,090
17/05/2022 MAD 354 25,030 17/05/2022 DXE 79 25,080
17/05/2022 MAD 167 25,030 17/05/2022 AQE 1 25,080
17/05/2022 MAD 71 25,020 17/05/2022 TQE 1 25,090
17/05/2022 TQE 1 25,000 17/05/2022 TQE 4 25,090
17/05/2022 TQE 42 25,000 17/05/2022 DXE 57 25,080
17/05/2022 MAD 89 25,010 17/05/2022 AQE 79 25,080
17/05/2022 MAD 78 25,040 17/05/2022 MAD 228 25,080
17/05/2022 AQE 4 25,040 17/05/2022 MAD 1 25,080
17/05/2022 MAD 2 25,030 17/05/2022 MAD 202 25,080
17/05/2022 AQE 3 25,040 17/05/2022 MAD 99 25,080
17/05/2022 MAD 89 25,030 17/05/2022 MAD 77 25,080
17/05/2022 MAD 81 25,030 17/05/2022 DXE 79 25,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/05/2022 MAD 414 25,070 17/05/2022 MAD 13 25,040
17/05/2022 TQE 1 25,080 17/05/2022 DXE 1 25,040
17/05/2022 TQE 4 25,080 17/05/2022 MAD 512 25,040
17/05/2022 TQE 63 25,080 17/05/2022 MAD 253 25,040
17/05/2022 MAD 464 25,090 17/05/2022 MAD 359 25,040
17/05/2022 DXE 50 25,070 17/05/2022 MAD 105 25,040
17/05/2022 TQE 19 25,080 17/05/2022 MAD 2 25,040
17/05/2022 MAD 275 25,080 17/05/2022 MAD 4 25,040
17/05/2022 MAD 97 25,080 17/05/2022 DXE 113 25,040
17/05/2022 MAD 5 25,080 17/05/2022 MAD 36 25,040
17/05/2022 MAD 20 25,070 17/05/2022 MAD 34 25,040
17/05/2022 AQE 1 25,080 17/05/2022 MAD 259 25,040
17/05/2022 AQE 42 25,080 17/05/2022 MAD 241 25,040
17/05/2022 DXE 89 25,080 17/05/2022 MAD 81 25,040
17/05/2022 DXE 153 25,070 17/05/2022 MAD 200 25,040
17/05/2022 MAD 154 25,070 17/05/2022 MAD 1 25,040
17/05/2022 MAD 119 25,070 17/05/2022 DXE 65 25,030
17/05/2022 MAD 105 25,050 17/05/2022 DXE 41 25,030
17/05/2022 TQE 30 25,080 17/05/2022 TQE 39 25,030
17/05/2022 DXE 87 25,080 17/05/2022 MAD 319 25,030
17/05/2022 DXE 112 25,070 17/05/2022 MAD 103 25,030
17/05/2022 MAD 162 25,070 17/05/2022 MAD 19 25,030
17/05/2022 DXE 54 25,090 17/05/2022 MAD 185 25,030
17/05/2022 MAD 664 25,090 17/05/2022 DXE 83 25,020
17/05/2022 MAD 85 25,090 17/05/2022 MAD 13 25,020
17/05/2022 DXE 78 25,090 17/05/2022 MAD 75 25,020
17/05/2022 MAD 1 25,090 17/05/2022 MAD 40 25,020
17/05/2022 MAD 429 25,080 17/05/2022 MAD 4 25,020
17/05/2022 MAD 202 25,080 17/05/2022 MAD 146 25,030
17/05/2022 AQE 1 25,080 17/05/2022 MAD 40 25,030
17/05/2022 AQE 100 25,080 17/05/2022 MAD 214 25,030
17/05/2022 DXE 62 25,070 17/05/2022 MAD 10 25,010
17/05/2022 DXE 36 25,070 17/05/2022 MAD 88 25,010
17/05/2022 DXE 48 25,070 17/05/2022 MAD 73 25,020
17/05/2022 MAD 214 25,070 17/05/2022 MAD 150 25,020
17/05/2022 MAD 87 25,070 17/05/2022 MAD 11 25,010
17/05/2022 DXE 80 25,070 17/05/2022 MAD 41 25,010
17/05/2022 MAD 79 25,070 17/05/2022 MAD 250 25,010
17/05/2022 MAD 154 25,080 17/05/2022 AQE 79 25,010
17/05/2022 DXE 91 25,080 17/05/2022 MAD 480 25,010
17/05/2022 AQE 79 25,080 17/05/2022 MAD 20 25,010
17/05/2022 DXE 89 25,080 17/05/2022 MAD 370 25,010
17/05/2022 DXE 143 25,090 17/05/2022 MAD 250 25,010
17/05/2022 TQE 106 25,090 17/05/2022 MAD 163 25,010
17/05/2022 MAD 284 25,090 17/05/2022 MAD 3 25,010
17/05/2022 MAD 2 25,090 17/05/2022 MAD 22 25,010
17/05/2022 MAD 172 25,090 17/05/2022 MAD 253 25,010
17/05/2022 MAD 21 25,090 17/05/2022 MAD 488 25,010
17/05/2022 MAD 15 25,090 17/05/2022 MAD 18 25,010
17/05/2022 DXE 79 25,080 17/05/2022 MAD 1 25,010
17/05/2022 MAD 79 25,080 17/05/2022 MAD 33 25,010
17/05/2022 MAD 646 25,080 17/05/2022 MAD 207 25,010
17/05/2022 MAD 11 25,080 17/05/2022 MAD 36 25,010
17/05/2022 MAD 134 25,080 17/05/2022 MAD 2 25,010
17/05/2022 AQE 1 25,080 17/05/2022 MAD 117 25,010
17/05/2022 AQE 2 25,080 17/05/2022 MAD 82 25,010
17/05/2022 MAD 250 25,070 17/05/2022 MAD 114 25,010
17/05/2022 DXE 79 25,060 17/05/2022 MAD 12 25,010
17/05/2022 MAD 79 25,060 17/05/2022 MAD 113 25,010
17/05/2022 MAD 156 25,040 17/05/2022 DXE 15 25,010
17/05/2022 MAD 3 25,040 17/05/2022 MAD 12 25,010
17/05/2022 MAD 290 25,040 17/05/2022 DXE 43 25,050
17/05/2022 MAD 79 25,030 17/05/2022 DXE 25 25,050
17/05/2022 DXE 111 25,030 17/05/2022 DXE 28 25,050
17/05/2022 MAD 81 25,030 17/05/2022 MAD 333 25,050
17/05/2022 AQE 87 25,030 17/05/2022 DXE 186 25,040
17/05/2022 TQE 1 25,030 17/05/2022 MAD 667 25,040
17/05/2022 TQE 4 25,030 17/05/2022 TQE 46 25,040
17/05/2022 MAD 20 25,020 17/05/2022 TQE 5 25,040
17/05/2022 DXE 79 25,020 17/05/2022 TQE 39 25,040
17/05/2022 MAD 224 25,030 17/05/2022 DXE 106 25,040
17/05/2022 MAD 200 25,040 17/05/2022 DXE 21 25,040
17/05/2022 MAD 1 25,040 17/05/2022 DXE 264 25,060
17/05/2022 MAD 506 25,040 17/05/2022 MAD 310 25,060
17/05/2022 MAD 320 25,040 17/05/2022 MAD 89 25,060
17/05/2022 MAD 400 25,040 17/05/2022 DXE 79 25,050
17/05/2022 MAD 100 25,040 17/05/2022 AQE 138 25,060
17/05/2022 MAD 150 25,040 17/05/2022 DXE 79 25,060
17/05/2022 MAD 158 25,040 17/05/2022 MAD 196 25,050
17/05/2022 MAD 79 25,040 17/05/2022 MAD 30 25,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/05/2022 MAD 89 25,060 17/05/2022 MAD 66 25,060
17/05/2022 TQE 79 25,050 17/05/2022 TQE 41 25,060
17/05/2022 DXE 177 25,050 17/05/2022 TQE 38 25,060
17/05/2022 MAD 154 25,050 17/05/2022 DXE 100 25,060
17/05/2022 AQE 79 25,050 17/05/2022 DXE 53 25,060
17/05/2022 DXE 83 25,050 17/05/2022 MAD 89 25,060
17/05/2022 DXE 55 25,050 17/05/2022 MAD 413 25,060
17/05/2022 MAD 141 25,040 17/05/2022 DXE 60 25,070
17/05/2022 MAD 13 25,040 17/05/2022 DXE 83 25,070
17/05/2022 TQE 10 25,020 17/05/2022 DXE 3 25,070
17/05/2022
17/05/2022		 MAD
AQE		 251
1		 25,020
25,020		 17/05/2022
17/05/2022		 DXE
DXE		 1
2		 25,070
25,070
17/05/2022 AQE 3 25,020 17/05/2022 DXE 75 25,070
17/05/2022 MAD 31 25,040 17/05/2022 MAD 18 25,080
17/05/2022 MAD 181 25,040 17/05/2022 MAD 265 25,080
17/05/2022 DXE 83 25,040 17/05/2022 MAD 164 25,080
17/05/2022 DXE 163 25,060 17/05/2022 DXE 30 25,070
17/05/2022 TQE 4 25,080 17/05/2022 DXE 48 25,070
17/05/2022 TQE 37 25,080 17/05/2022 DXE 61 25,070
17/05/2022 MAD 8 25,090 17/05/2022 DXE 14 25,070
17/05/2022 AQE 72 25,110 17/05/2022 DXE 226 25,070
17/05/2022 AQE 3 25,110 17/05/2022 MAD 32 25,070
17/05/2022 DXE 57 25,110 17/05/2022 MAD 469 25,070
17/05/2022 DXE 5 25,110 17/05/2022 AQE 214 25,070
17/05/2022 DXE 2 25,110 17/05/2022 MAD 400 25,060
17/05/2022 DXE 1 25,110 17/05/2022 DXE 70 25,060
17/05/2022 DXE 97 25,110 17/05/2022 DXE 80 25,060
17/05/2022 AQE 1 25,110 17/05/2022 MAD 570 25,060
17/05/2022 MAD 322 25,110 17/05/2022 AQE 95 25,070
17/05/2022
17/05/2022		 MAD
MAD		 215
199		 25,120
25,120		 17/05/2022
17/05/2022		 TQE
TQE		 6
32		 25,070
25,070
17/05/2022 DXE 83 25,120 17/05/2022 MAD 482 25,060
17/05/2022 DXE 21 25,120 17/05/2022 TQE 2 25,060
17/05/2022 MAD 1 25,120 17/05/2022 TQE 2 25,060
17/05/2022 AQE 79 25,110 17/05/2022 TQE 3 25,060
17/05/2022 MAD 207 25,120 17/05/2022 TQE 1 25,060
17/05/2022 DXE 4 25,120 17/05/2022 AQE 5 25,060
17/05/2022 DXE 62 25,140 17/05/2022 AQE 34 25,060
17/05/2022 DXE 12 25,140 17/05/2022 TQE 10 25,060
17/05/2022 DXE 97 25,140 17/05/2022 TQE 33 25,060
17/05/2022 MAD 52 25,140 17/05/2022 DXE 13 25,050
17/05/2022 DXE 74 25,140 17/05/2022 DXE 160 25,050
17/05/2022 DXE 34 25,140 17/05/2022 DXE 30 25,050
17/05/2022 MAD 758 25,140 17/05/2022 DXE 95 25,050
17/05/2022 MAD 44 25,140 17/05/2022 MAD 585 25,050
17/05/2022 MAD 259 25,140 17/05/2022 MAD 469 25,040
17/05/2022
17/05/2022		 DXE
AQE		 88
2		 25,140
25,140		 17/05/2022
17/05/2022		 MAD
MAD		 65
240		 25,040
25,040
17/05/2022 DXE 28 25,130 17/05/2022 MAD 10 25,040
17/05/2022 DXE 87 25,130 17/05/2022 MAD 489 25,040
17/05/2022 DXE 102 25,130 17/05/2022 MAD 29 25,040
17/05/2022 TQE 66 25,130 17/05/2022 MAD 23 25,040
17/05/2022 MAD 766 25,130 17/05/2022 MAD 145 25,040
17/05/2022 DXE 79 25,130 17/05/2022 DXE 196 25,050
17/05/2022 MAD 260 25,130 17/05/2022 MAD 91 25,040
17/05/2022 AQE 74 25,130 17/05/2022 MAD 223 25,040
17/05/2022 MAD 174 25,120 17/05/2022 TQE 3 25,040
17/05/2022 TQE 2 25,120 17/05/2022 TQE 2 25,040
17/05/2022 TQE 35 25,120 17/05/2022 MAD 73 25,040
17/05/2022 MAD 160 25,100 17/05/2022 MAD 84 25,040
17/05/2022 DXE 145 25,090 17/05/2022 MAD 26 25,040
17/05/2022 MAD 36 25,090 17/05/2022 MAD 550 25,040
17/05/2022
17/05/2022		 MAD
MAD		 117
80		 25,090
25,080		 17/05/2022
17/05/2022		 MAD
TQE		 35
1		 25,040
25,050
17/05/2022 MAD 82 25,070 17/05/2022 DXE 39 25,040
17/05/2022 MAD 139 25,070 17/05/2022 DXE 40 25,040
17/05/2022 DXE 79 25,060 17/05/2022 DXE 159 25,040
17/05/2022 TQE 6 25,070 17/05/2022 MAD 196 25,040
17/05/2022 DXE 4 25,060 17/05/2022 DXE 300 25,060
17/05/2022 MAD 1 25,060 17/05/2022 AQE 142 25,060
17/05/2022 AQE 4 25,060 17/05/2022 MAD 248 25,060
17/05/2022 MAD 189 25,060 17/05/2022 DXE 10 25,080
17/05/2022 DXE 3 25,060 17/05/2022 DXE 200 25,080
17/05/2022 DXE 110 25,060 17/05/2022 TQE 41 25,080
17/05/2022 DXE 132 25,060 17/05/2022 MAD 970 25,090
17/05/2022 MAD 560 25,060 17/05/2022 TQE 17 25,080
17/05/2022 TQE 56 25,060 17/05/2022 TQE 41 25,080
17/05/2022 TQE 6 25,060 17/05/2022 MAD 226 25,090
17/05/2022 TQE 3 25,060 17/05/2022 MAD 344 25,090
17/05/2022 TQE 6 25,060 17/05/2022 MAD 178 25,090

17/05/2022 TQE 5 25,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/05/2022 MAD 186 25,090 17/05/2022 AQE 7 25,040
17/05/2022 MAD 1 25,090 17/05/2022 AQE 77 25,040
17/05/2022 MAD 73 25,090 17/05/2022 DXE 119 25,040
17/05/2022 MAD 138 25,090 17/05/2022 TQE 8 25,030
17/05/2022 MAD 120 25,090 17/05/2022 AQE 10 25,030
17/05/2022
17/05/2022		 MAD
MAD		 76
96		 25,090
25,090		 17/05/2022
17/05/2022		 MAD
TQE		 84
15		 25,020
25,030
17/05/2022 MAD 44 25,090 17/05/2022 DXE 13 25,050
17/05/2022 MAD 85 25,090 17/05/2022 DXE 198 25,050
17/05/2022 MAD 79 25,090 17/05/2022 AQE 79 25,050
17/05/2022 MAD 65 25,090 17/05/2022 DXE 139 25,050
17/05/2022 MAD 21 25,090 17/05/2022 DXE 53 25,050
17/05/2022
17/05/2022		 MAD
MAD		 79
14		 25,090
25,090		 17/05/2022
17/05/2022		 TQE
TQE		 5
32		 25,050
25,050
17/05/2022 MAD 79 25,090 17/05/2022 TQE 20 25,040
17/05/2022 AQE 105 25,090 17/05/2022 MAD 41 25,040
17/05/2022 AQE 124 25,090 17/05/2022 DXE 76 25,050
17/05/2022 DXE 277 25,100 17/05/2022 MAD 1 25,050
17/05/2022 DXE 287 25,100 17/05/2022 DXE 23 25,040
17/05/2022
17/05/2022		 MAD
MAD		 201
174		 25,090
25,090		 17/05/2022
17/05/2022		 MAD
MAD		 474
100		 25,040
25,040
17/05/2022 MAD 27 25,090 17/05/2022 DXE 117 25,040
17/05/2022 DXE 299 25,080 17/05/2022 MAD 281 25,040
17/05/2022 MAD 100 25,080 17/05/2022 MAD 259 25,040
17/05/2022 MAD 368 25,080 17/05/2022 MAD 158 25,040
17/05/2022 TQE 2 25,080 17/05/2022 DXE 80 25,040
17/05/2022 TQE 100 25,080 17/05/2022 AQE 76 25,040
17/05/2022
17/05/2022		 MAD
MAD		 125
480		 25,080
25,090		 17/05/2022
17/05/2022		 DXE
DXE		 4
3		 25,050
25,050
17/05/2022 DXE 70 25,100 17/05/2022 DXE 5 25,050
17/05/2022 DXE 167 25,100 17/05/2022 MAD 87 25,050
17/05/2022 TQE 42 25,100 17/05/2022 DXE 81 25,050
17/05/2022 DXE 84 25,100 17/05/2022 MAD 12 25,050
17/05/2022 DXE 205 25,100 17/05/2022 AQE 79 25,050
17/05/2022
17/05/2022		 AQE
MAD		 157
585		 25,100
25,100		 17/05/2022
17/05/2022		 MAD
DXE		 119
8		 25,050
25,050
17/05/2022 MAD 9 25,090 17/05/2022 DXE 4 25,050
17/05/2022 MAD 36 25,090 17/05/2022 MAD 1 25,050
17/05/2022 MAD 426 25,090 17/05/2022 MAD 78 25,060
17/05/2022 MAD 125 25,080 17/05/2022 DXE 31 25,060
17/05/2022 MAD 4 25,080 17/05/2022 MAD 87 25,060
17/05/2022
17/05/2022		 MAD
DXE		 84
68		 25,080
25,080		 17/05/2022
17/05/2022		 MAD
MAD		 86
83		 25,060
25,060
17/05/2022 DXE 81 25,080 17/05/2022 MAD 94 25,060
17/05/2022 MAD 62 25,080 17/05/2022 DXE 81 25,060
17/05/2022 MAD 347 25,080 17/05/2022 MAD 8 25,050
17/05/2022 AQE 3 25,080 17/05/2022 MAD 7 25,050
17/05/2022 TQE 78 25,080 17/05/2022 TQE 75 25,060
17/05/2022
17/05/2022		 DXE
MAD		 145
85		 25,070
25,070		 17/05/2022
17/05/2022		 MAD
DXE		 311
90		 25,060
25,060
17/05/2022 MAD 40 25,070 17/05/2022 MAD 97 25,060
17/05/2022 MAD 80 25,070 17/05/2022 DXE 4 25,060
17/05/2022 DXE 79 25,070 17/05/2022 MAD 99 25,060
17/05/2022 MAD 347 25,070 17/05/2022 DXE 87 25,040
17/05/2022 AQE 79 25,070 17/05/2022 MAD 101 25,050
17/05/2022
17/05/2022		 MAD
MAD		 178
36		 25,050
25,040		 17/05/2022
17/05/2022		 MAD
MAD		 101
3		 25,050
25,050
17/05/2022 MAD 90 25,040 17/05/2022 MAD 13 25,050
17/05/2022 TQE 4 25,040 17/05/2022 MAD 95 25,050
17/05/2022 MAD 88 25,030 17/05/2022 DXE 47 25,040
17/05/2022 DXE 80 25,030 17/05/2022 MAD 54 25,040
17/05/2022 MAD 88 25,020 17/05/2022 DXE 112 25,040
17/05/2022
17/05/2022		 TQE
TQE		 4
42		 25,030
25,030		 17/05/2022
17/05/2022		 MAD
MAD		 141
70		 25,040
25,040
17/05/2022 MAD 89 25,030 17/05/2022 AQE 78 25,040
17/05/2022 MAD 36 25,030 17/05/2022 MAD 171 25,060
17/05/2022 MAD 242 25,020 17/05/2022 MAD 585 25,060
17/05/2022 DXE 150 25,020 17/05/2022 MAD 99 25,060
17/05/2022 MAD 221 25,020 17/05/2022 MAD 44 25,060
17/05/2022 MAD 255 25,020 17/05/2022 MAD 80 25,060
17/05/2022
17/05/2022		 MAD
MAD		 1
62		 25,020
25,020		 17/05/2022
17/05/2022		 MAD
MAD		 1.000
170		 25,060
25,050
17/05/2022 MAD 211 25,020 17/05/2022 MAD 1.618 25,050
17/05/2022 MAD 371 25,020
17/05/2022 MAD 484 25,020
17/05/2022 MAD 36 25,020
17/05/2022 MAD 271 25,020
17/05/2022
17/05/2022		 TQE
DXE		 37
121		 25,040
25,040

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.