Grupo ACS

Transaction in Own Shares • May 24, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 24 de mayo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 23 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de Negociación	Numero de Acciones	Precio medio €/acción	Intermediario
18/05/2022	ACS. MC	AQE	6.960	25,571	SOCIETE GENERALE
18/05/2022	ACS. MC	DXE	22.928	25,572	SOCIETE GENERALE
18/05/2022	ACS. MC	MAD	66.157	25,541	SOCIETE GENERALE
18/05/2022	ACS. MC	TQE	3.955	25,556	SOCIETE GENERALE
19/05/2022	ACS. MC	AQE	10.000	25,241	SOCIETE GENERALE
19/05/2022	ACS. MC	DXE	39.893	25,241	SOCIETE GENERALE
19/05/2022	ACS. MC	MAD	142.777	25,233	SOCIETE GENERALE
19/05/2022	ACS. MC	TQE	6.000	25,246	SOCIETE GENERALE
20/05/2022	ACS. MC	AQE	8.908	25,501	SOCIETE GENERALE
20/05/2022	ACS. MC	DXE	29.954	25,513	SOCIETE GENERALE
20/05/2022	ACS. MC	MAD	135.634	25,520	SOCIETE GENERALE
20/05/2022	ACS. MC	TQE	4.798	25,497	SOCIETE GENERALE
23/05/2022	ACS. MC	AQE	7.000	25,625	SOCIETE GENERALE
23/05/2022	ACS. MC	DXE	36.566	25,621	SOCIETE GENERALE
23/05/2022	ACS. MC	MAD	101.172	25,610	SOCIETE GENERALE
23/05/2022	ACS. MC	TQE	3.500	25,621	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2022	MAD	144	25,300	18/05/2022	MAD	191	25,380
18/05/2022	MAD	7	25,340	18/05/2022	AQE	95	25,380
18/05/2022	MAD	100	25,340	18/05/2022	MAD	209	25,380
18/05/2022	DXE	137	25,300	18/05/2022	DXE	78	25,370
18/05/2022	MAD	197	25,300	18/05/2022	MAD	189	25,370
18/05/2022	MAD	399	25,300	18/05/2022	TQE	57	25,390
18/05/2022	DXE	54	25,290	18/05/2022	MAD	79	25,390
18/05/2022	MAD	2	25,280	18/05/2022	MAD	78	25,390
18/05/2022	MAD	137	25,300	18/05/2022	DXE	78	25,390
18/05/2022	MAD	78	25,300	18/05/2022	MAD	129	25,410
18/05/2022	MAD	114	25,340	18/05/2022	MAD	78	25,400
18/05/2022	MAD	244	25,380	18/05/2022	MAD	142	25,400
18/05/2022	MAD	271	25,360	18/05/2022	DXE	78	25,380
18/05/2022	MAD	19	25,410	18/05/2022	MAD	79	25,360
18/05/2022	MAD	333	25,410	18/05/2022	DXE	40	25,360
18/05/2022	MAD	506	25,410	18/05/2022	AQE	105	25,380
18/05/2022 18/05/2022	MAD MAD	402 220	25,420 25,420	18/05/2022 18/05/2022	MAD MAD	269 119	25,380 25,330
18/05/2022	MAD	549	25,400	18/05/2022	DXE	116	25,350
18/05/2022	AQE	80	25,400	18/05/2022	MAD	86	25,350
18/05/2022	DXE	24	25,370	18/05/2022	MAD	142	25,330
18/05/2022	AQE	78	25,370	18/05/2022	DXE	78	25,350
18/05/2022	DXE	78	25,370	18/05/2022	MAD	159	25,350
18/05/2022	TQE	96	25,370	18/05/2022	TQE	60	25,340
18/05/2022	MAD	151	25,370	18/05/2022	MAD	3	25,370
18/05/2022	DXE	57	25,360	18/05/2022	MAD	23	25,360
18/05/2022	MAD	131	25,340	18/05/2022	MAD	121	25,360
18/05/2022	DXE	46	25,340	18/05/2022	MAD	12	25,360
18/05/2022	DXE	40	25,340	18/05/2022	AQE	141	25,340
18/05/2022	DXE	75	25,330	18/05/2022	TQE	25	25,340
18/05/2022	DXE	88	25,340	18/05/2022	MAD	381	25,340
18/05/2022	MAD	289	25,340	18/05/2022	DXE	152	25,340
18/05/2022	AQE	57	25,350	18/05/2022	TQE	11	25,340
18/05/2022	MAD	387	25,350	18/05/2022	DXE	125	25,340
18/05/2022	MAD	99	25,360	18/05/2022	DXE	78	25,410
18/05/2022	MAD	408	25,380	18/05/2022	MAD	176	25,410
18/05/2022	MAD	85	25,380	18/05/2022	MAD	106	25,420
18/05/2022	DXE	60	25,380	18/05/2022	MAD	201	25,420
18/05/2022 18/05/2022	DXE DXE	54 69	25,360 25,350	18/05/2022 18/05/2022	MAD DXE	76 78	25,420 25,410
18/05/2022	MAD	148	25,330	18/05/2022	MAD	114	25,410
18/05/2022	MAD	224	25,310	18/05/2022	MAD	227	25,410
18/05/2022	DXE	84	25,300	18/05/2022	MAD	20	25,410
18/05/2022	DXE	11	25,290	18/05/2022	MAD	301	25,410
18/05/2022	DXE	43	25,290	18/05/2022	MAD	215	25,410
18/05/2022	MAD	164	25,290	18/05/2022	DXE	78	25,400
18/05/2022	AQE	73	25,310	18/05/2022	TQE	72	25,400
18/05/2022	AQE	96	25,340	18/05/2022	MAD	79	25,400
18/05/2022	MAD	333	25,330	18/05/2022	TQE	30	25,400
18/05/2022	DXE	2	25,320	18/05/2022	MAD	78	25,400
18/05/2022	DXE	100	25,320	18/05/2022	MAD	78	25,410
18/05/2022	MAD	144	25,310	18/05/2022	DXE	78	25,400
18/05/2022	TQE	77	25,360	18/05/2022	MAD	78	25,400
18/05/2022	MAD	283	25,300	18/05/2022	DXE	2	25,410
18/05/2022	DXE	86	25,310	18/05/2022	DXE	113	25,410
18/05/2022	DXE	97	25,320	18/05/2022	MAD	314	25,400
18/05/2022 18/05/2022	MAD AQE	393 78	25,320 25,340	18/05/2022 18/05/2022	MAD MAD	137 241	25,410 25,530
18/05/2022	DXE	110	25,360	18/05/2022	DXE	141	25,520
18/05/2022	MAD	351	25,360	18/05/2022	AQE	75	25,520
18/05/2022	DXE	72	25,350	18/05/2022	AQE	97	25,520
18/05/2022	TQE	75	25,330	18/05/2022	MAD	78	25,510
18/05/2022	MAD	50	25,340	18/05/2022	TQE	19	25,490
18/05/2022	MAD	197	25,340	18/05/2022	TQE	58	25,490
18/05/2022	DXE	79	25,350	18/05/2022	MAD	79	25,490
18/05/2022	MAD	303	25,350	18/05/2022	DXE	93	25,490
18/05/2022	TQE	2	25,340	18/05/2022	DXE	81	25,500
18/05/2022	TQE	77	25,340	18/05/2022	DXE	78	25,510
18/05/2022	MAD	143	25,340	18/05/2022	MAD	634	25,510
18/05/2022	DXE	46	25,380	18/05/2022	MAD	124	25,500
18/05/2022	DXE	40	25,380	18/05/2022	MAD	35	25,500
18/05/2022	MAD	177	25,400	18/05/2022	DXE	78	25,510
18/05/2022	AQE	88	25,390	18/05/2022	MAD	175	25,510
18/05/2022	DXE	9	25,380	18/05/2022	AQE	128	25,510
18/05/2022	DXE	75	25,380	18/05/2022	MAD	84	25,500
18/05/2022	MAD	39	25,380	18/05/2022	DXE	78	25,490
18/05/2022	MAD	40	25,380	18/05/2022	MAD	259	25,490
18/05/2022	DXE	78	25,380	18/05/2022	AQE	33	25,480
18/05/2022 18/05/2022	MAD DXE	238 78	25,380 25,380	18/05/2022 18/05/2022	DXE MAD	78 312	25,470 25,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2022	DXE	141	25,490	18/05/2022	MAD	295	25,510
18/05/2022	MAD	326	25,490	18/05/2022	MAD	342	25,510
18/05/2022	MAD	134	25,490	18/05/2022	AQE	99	25,510
18/05/2022	AQE	78	25,480	18/05/2022	MAD	303	25,510
18/05/2022	TQE	85	25,480	18/05/2022	DXE	82	25,560
18/05/2022	MAD	78	25,450	18/05/2022	MAD	459	25,560
18/05/2022	DXE	141	25,420	18/05/2022	AQE	105	25,560
18/05/2022	MAD	175	25,420	18/05/2022	TQE	9	25,570
18/05/2022	MAD	170	25,410	18/05/2022	TQE	33	25,570
18/05/2022	TQE	62	25,400	18/05/2022	MAD	258	25,570
18/05/2022	MAD	78	25,400	18/05/2022	DXE	78	25,560
18/05/2022	MAD	297	25,430	18/05/2022	MAD	78	25,560
18/05/2022	DXE	147	25,420	18/05/2022	DXE	78	25,550
18/05/2022	MAD	333	25,420	18/05/2022	MAD	79	25,550
18/05/2022	AQE	79	25,430	18/05/2022	MAD	2	25,580
18/05/2022	MAD	101	25,450	18/05/2022	MAD	114	25,580
18/05/2022	MAD	82	25,450	18/05/2022	DXE	78	25,590
18/05/2022	DXE	121	25,430	18/05/2022	MAD	141	25,590
18/05/2022	AQE	141	25,430	18/05/2022	AQE	76	25,590
18/05/2022	MAD	624	25,430	18/05/2022	TQE	78	25,590
18/05/2022	DXE	22	25,420	18/05/2022	MAD	2	25,590
18/05/2022	DXE	197	25,420	18/05/2022	MAD	155	25,590
18/05/2022	MAD	196	25,420	18/05/2022	DXE	38	25,590
18/05/2022	TQE	75	25,430	18/05/2022	DXE	78	25,590
18/05/2022	MAD	400	25,420	18/05/2022	MAD	258	25,580
18/05/2022	DXE	273	25,430	18/05/2022	AQE	7	25,570
18/05/2022	TQE	47	25,430	18/05/2022	MAD	78	25,550
18/05/2022	MAD	445	25,430	18/05/2022	MAD	141	25,600
18/05/2022	AQE	78	25,430	18/05/2022	DXE	68	25,590
18/05/2022	MAD	126	25,420	18/05/2022	DXE	78	25,580
18/05/2022	DXE	141	25,460	18/05/2022	MAD	141	25,580
18/05/2022	MAD	223	25,450	18/05/2022	MAD	78	25,580
18/05/2022	AQE	12	25,480	18/05/2022	DXE	78	25,560
18/05/2022	AQE	93	25,480	18/05/2022	MAD	209	25,550
18/05/2022	DXE	78	25,480	18/05/2022	MAD	23	25,550
18/05/2022	MAD	359	25,480	18/05/2022	TQE	7	25,570
18/05/2022	TQE	61	25,470	18/05/2022	AQE	33	25,550
18/05/2022	DXE	78	25,470	18/05/2022	AQE	49	25,550
18/05/2022	MAD	243	25,470	18/05/2022	MAD	78	25,550
18/05/2022	DXE	78	25,460	18/05/2022	DXE	78	25,540
18/05/2022	MAD	66	25,460	18/05/2022	MAD	141	25,540
18/05/2022	MAD	32	25,460	18/05/2022	TQE	5	25,530
18/05/2022	MAD	125	25,460	18/05/2022	DXE	78	25,510
18/05/2022	MAD	11	25,460	18/05/2022	MAD	141	25,510
18/05/2022	MAD	183	25,450	18/05/2022	TQE	86	25,510
18/05/2022	TQE	37	25,490	18/05/2022	MAD	283	25,510
18/05/2022	MAD	258	25,490	18/05/2022	AQE	78	25,510
18/05/2022	DXE	111	25,480	18/05/2022	DXE	78	25,520
18/05/2022	MAD	145	25,480	18/05/2022	MAD	68	25,520
18/05/2022	MAD	125	25,500	18/05/2022	MAD	10	25,520
18/05/2022	MAD	149	25,500	18/05/2022	MAD	141	25,510
18/05/2022	DXE	112	25,490	18/05/2022	MAD	78	25,510
18/05/2022	DXE	78	25,500	18/05/2022	DXE	95	25,530
18/05/2022	MAD	118	25,500	18/05/2022	MAD	141	25,530
18/05/2022	AQE	78	25,500	18/05/2022	TQE	10	25,570
18/05/2022	DXE	95	25,520	18/05/2022	TQE	68	25,570
18/05/2022	TQE	28	25,520	18/05/2022	DXE	147	25,590
18/05/2022	MAD	466	25,520	18/05/2022	MAD	138	25,580
18/05/2022	AQE	96	25,520	18/05/2022	MAD	174	25,600
18/05/2022	TQE	31	25,520	18/05/2022	MAD	127	25,590
18/05/2022	TQE	31	25,520	18/05/2022	DXE	16	25,590
18/05/2022	DXE	49	25,520	18/05/2022	AQE	77	25,590
18/05/2022	DXE	105	25,520	18/05/2022	MAD	80	25,580
18/05/2022	MAD	232	25,520	18/05/2022	MAD	559	25,600
18/05/2022	MAD	2	25,540	18/05/2022	DXE	90	25,600
18/05/2022	MAD	35	25,540	18/05/2022	DXE	4	25,600
18/05/2022	DXE	121	25,530	18/05/2022	AQE	157	25,590
18/05/2022	DXE	24	25,530	18/05/2022	DXE	247	25,590
18/05/2022	DXE	100	25,530	18/05/2022	MAD	245	25,590
18/05/2022	DXE	16	25,530	18/05/2022	MAD	38	25,590
18/05/2022	MAD	4	25,530	18/05/2022	MAD	349	25,590
18/05/2022	MAD	84	25,530	18/05/2022	DXE	119	25,580
18/05/2022	MAD	136	25,530	18/05/2022	MAD	516	25,580
18/05/2022	MAD	90	25,540	18/05/2022	DXE	94	25,580
18/05/2022	TQE	3	25,530	18/05/2022	TQE	76	25,580
18/05/2022	TQE	4	25,530	18/05/2022	MAD	225	25,580
18/05/2022	TQE	6	25,530	18/05/2022	MAD	144	25,570
18/05/2022	TQE	3	25,530	18/05/2022	DXE	78	25,560
18/05/2022	TQE	40	25,530	18/05/2022	MAD	78	25,560
18/05/2022	DXE	78	25,510	18/05/2022	DXE	78	25,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2022	DXE	78	25,580	18/05/2022	DXE	113	25,560
18/05/2022	MAD	256	25,580	18/05/2022	MAD	196	25,560
18/05/2022	AQE	7	25,590	18/05/2022	DXE	93	25,560
18/05/2022	AQE	34	25,590	18/05/2022	MAD	154	25,560
18/05/2022	AQE	76	25,580	18/05/2022	MAD	78	25,540
18/05/2022	MAD	229	25,580	18/05/2022	AQE	1	25,540
18/05/2022	DXE	78	25,570	18/05/2022	MAD	79	25,540
18/05/2022	TQE	56	25,570	18/05/2022	MAD	78	25,530
18/05/2022	MAD	172	25,570	18/05/2022	AQE	116	25,570
18/05/2022	MAD	163	25,570	18/05/2022	DXE	39	25,570
18/05/2022	DXE	73	25,580	18/05/2022	MAD	380	25,570
18/05/2022 18/05/2022	DXE MAD	5 141	25,580 25,580	18/05/2022 18/05/2022	MAD DXE	113 40	25,570 25,570
18/05/2022	DXE	78	25,580	18/05/2022	DXE	153	25,560
18/05/2022	MAD	259	25,580	18/05/2022	MAD	78	25,560
18/05/2022	MAD	78	25,580	18/05/2022	DXE	35	25,590
18/05/2022	MAD	157	25,570	18/05/2022	MAD	20	25,580
18/05/2022	DXE	78	25,570	18/05/2022	MAD	13	25,580
18/05/2022	TQE	47	25,570	18/05/2022	DXE	153	25,580
18/05/2022	MAD	191	25,570	18/05/2022	MAD	355	25,580
18/05/2022	AQE	1	25,570	18/05/2022	MAD	246	25,570
18/05/2022	DXE	78	25,560	18/05/2022	TQE	48	25,580
18/05/2022	MAD	78	25,560	18/05/2022	TQE	78	25,590
18/05/2022	AQE	31	25,570	18/05/2022	MAD	271	25,590
18/05/2022	MAD	141	25,570	18/05/2022	DXE	133	25,590
18/05/2022	AQE	110	25,570	18/05/2022	MAD	149	25,590
18/05/2022	DXE	78	25,580	18/05/2022	DXE	26	25,590
18/05/2022	MAD	256	25,570	18/05/2022	DXE	52	25,590
18/05/2022	AQE	10	25,570	18/05/2022	MAD	79	25,590
18/05/2022	DXE	78	25,570	18/05/2022	MAD	78	25,570
18/05/2022 18/05/2022	MAD MAD	78 78	25,570 25,550	18/05/2022 18/05/2022	MAD DXE	141 78	25,560 25,560
18/05/2022	DXE	78	25,540	18/05/2022	MAD	78	25,560
18/05/2022	TQE	78	25,540	18/05/2022	AQE	156	25,560
18/05/2022	MAD	141	25,540	18/05/2022	MAD	141	25,560
18/05/2022	MAD	78	25,530	18/05/2022	TQE	5	25,560
18/05/2022	MAD	78	25,520	18/05/2022	MAD	150	25,590
18/05/2022	AQE	95	25,530	18/05/2022	DXE	40	25,620
18/05/2022	MAD	313	25,530	18/05/2022	MAD	162	25,620
18/05/2022	DXE	198	25,550	18/05/2022	DXE	20	25,610
18/05/2022	MAD	227	25,550	18/05/2022	DXE	90	25,610
18/05/2022	MAD	10	25,560	18/05/2022	MAD	78	25,610
18/05/2022	DXE	141	25,580	18/05/2022	DXE	4	25,640
18/05/2022	MAD	450	25,570	18/05/2022	MAD	100	25,640
18/05/2022	MAD	78	25,570	18/05/2022	DXE	155	25,630
18/05/2022	AQE	75	25,560	18/05/2022	MAD	283	25,630
18/05/2022	TQE	71	25,550	18/05/2022	MAD	67	25,620
18/05/2022	DXE	105	25,550	18/05/2022	MAD	39	25,620
18/05/2022 18/05/2022	MAD DXE	259 78	25,550 25,540	18/05/2022 18/05/2022	MAD TQE	81 4	25,620 25,620
18/05/2022	MAD	221	25,540	18/05/2022	TQE	9	25,620
18/05/2022	MAD	78	25,520	18/05/2022	AQE	9	25,630
18/05/2022	AQE	10	25,510	18/05/2022	DXE	146	25,630
18/05/2022	DXE	141	25,500	18/05/2022	AQE	72	25,630
18/05/2022	MAD	256	25,500	18/05/2022	MAD	26	25,630
18/05/2022	MAD	84	25,510	18/05/2022	DXE	72	25,630
18/05/2022	TQE	6	25,510	18/05/2022	MAD	80	25,630
18/05/2022	MAD	141	25,500	18/05/2022	DXE	53	25,630
18/05/2022	DXE	78	25,490	18/05/2022	DXE	40	25,630
18/05/2022	MAD	84	25,490	18/05/2022	DXE	180	25,620
18/05/2022	MAD	57	25,490	18/05/2022	AQE	81	25,620
18/05/2022	AQE	116	25,480	18/05/2022	MAD	136	25,620
18/05/2022	DXE	91	25,540	18/05/2022	MAD	267	25,620
18/05/2022	MAD	189	25,540	18/05/2022	DXE	90	25,610
18/05/2022	TQE	67	25,540	18/05/2022	MAD	181	25,610
18/05/2022	MAD	34	25,540	18/05/2022	MAD	6	25,610
18/05/2022 18/05/2022	MAD DXE	145 128	25,550 25,540	18/05/2022 18/05/2022	MAD TQE	144 63	25,610 25,620
18/05/2022	MAD	146	25,540	18/05/2022	DXE	127	25,620
18/05/2022	MAD	11	25,530	18/05/2022	TQE	16	25,620
18/05/2022	MAD	86	25,530	18/05/2022	MAD	151	25,620
18/05/2022	AQE	11	25,540	18/05/2022	MAD	97	25,620
18/05/2022	MAD	79	25,530	18/05/2022	AQE	101	25,630
18/05/2022	AQE	13	25,520	18/05/2022	DXE	129	25,620
18/05/2022	AQE	5	25,540	18/05/2022	MAD	152	25,620
18/05/2022	AQE	77	25,550	18/05/2022	AQE	29	25,620
18/05/2022	MAD	273	25,550	18/05/2022	DXE	101	25,620
18/05/2022	DXE	84	25,540	18/05/2022	AQE	49	25,620
18/05/2022	MAD	79	25,540	18/05/2022	MAD	20	25,620
18/05/2022	TQE	69	25,570	18/05/2022	TQE	6	25,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2022	TQE	1	25,630	18/05/2022	DXE	150	25,680
18/05/2022	DXE	38	25,630	18/05/2022	MAD	443	25,680
18/05/2022	DXE	49	25,630	18/05/2022	DXE	30	25,680
18/05/2022	TQE	53	25,640	18/05/2022	TQE	7	25,680
18/05/2022	TQE	18	25,640	18/05/2022	TQE	7	25,680
18/05/2022	MAD	112	25,650	18/05/2022	TQE	7	25,680
18/05/2022	AQE	128	25,650	18/05/2022	DXE	195	25,670
18/05/2022	DXE	131	25,650	18/05/2022	AQE	77	25,670
18/05/2022	DXE	81	25,650	18/05/2022	DXE	125	25,670
18/05/2022	DXE	24	25,650	18/05/2022	MAD	249	25,670
18/05/2022	DXE	105	25,650	18/05/2022	MAD	69	25,660
18/05/2022	DXE	5	25,650	18/05/2022	MAD	65	25,660
18/05/2022	DXE	74	25,650	18/05/2022	AQE	1	25,670
18/05/2022	DXE	84	25,640	18/05/2022	AQE	42	25,670
18/05/2022	MAD	632	25,640	18/05/2022	MAD	20	25,670
18/05/2022	DXE	46	25,630	18/05/2022	MAD	24	25,670
18/05/2022	MAD	416	25,620	18/05/2022	MAD	348	25,670
18/05/2022	AQE	79	25,630	18/05/2022	MAD	35	25,680
18/05/2022	AQE	7	25,630	18/05/2022	MAD	131	25,690
18/05/2022	DXE	89	25,620	18/05/2022	MAD	3	25,690
18/05/2022	DXE	18	25,620	18/05/2022	DXE	95	25,690
18/05/2022	MAD	282	25,620	18/05/2022	MAD	37	25,690
18/05/2022	DXE	10	25,620	18/05/2022	DXE	154	25,690
18/05/2022	MAD	150	25,610	18/05/2022	DXE	4	25,690
18/05/2022	DXE	105	25,610	18/05/2022	MAD	38	25,700
18/05/2022	TQE	78	25,610	18/05/2022	DXE	233	25,700
18/05/2022	AQE	68	25,640	18/05/2022	TQE	51	25,700
18/05/2022	DXE	12	25,640	18/05/2022	MAD	19	25,700
18/05/2022	MAD	258	25,660	18/05/2022	MAD	280	25,700
18/05/2022	AQE	1	25,660	18/05/2022	MAD	123	25,700
18/05/2022	DXE	16	25,660	18/05/2022	TQE	107	25,700
18/05/2022	DXE	145	25,650	18/05/2022	DXE	14	25,700
18/05/2022	MAD	150	25,650	18/05/2022	DXE	286	25,700
18/05/2022	DXE	99	25,650	18/05/2022	AQE	230	25,700
18/05/2022	AQE	77	25,650	18/05/2022	MAD	280	25,700
18/05/2022	DXE	39	25,650	18/05/2022	MAD	43	25,700
18/05/2022	DXE	223	25,650	18/05/2022	MAD	23	25,700
18/05/2022	AQE	77	25,650	18/05/2022	MAD	3	25,700
18/05/2022	MAD	276	25,650	18/05/2022	MAD	480	25,690
18/05/2022	MAD	225	25,650	18/05/2022	MAD	102	25,690
18/05/2022	DXE	89	25,650	18/05/2022	DXE	260	25,690
18/05/2022	AQE	51	25,680	18/05/2022	AQE	31	25,690
18/05/2022	DXE	123	25,680	18/05/2022	TQE	9	25,690
18/05/2022	TQE	15	25,680	18/05/2022	TQE	1	25,690
18/05/2022	MAD	370	25,680	18/05/2022	AQE	50	25,680
18/05/2022	AQE	77	25,690	18/05/2022	DXE	180	25,680
18/05/2022	DXE	195	25,690	18/05/2022	MAD	291	25,680
18/05/2022	TQE	28	25,690	18/05/2022	DXE	92	25,680
18/05/2022	TQE	4	25,690	18/05/2022	DXE	77	25,680
18/05/2022	TQE	44	25,690	18/05/2022	AQE	93	25,690
18/05/2022	MAD	84	25,690	18/05/2022	MAD	78	25,690
18/05/2022 18/05/2022	MAD DXE	75 7	25,690 25,680	18/05/2022 18/05/2022	TQE MAD	65 101	25,690 25,690
18/05/2022	DXE	159	25,680	18/05/2022	MAD	249	25,680
18/05/2022	MAD	189	25,680	18/05/2022	DXE	187	25,700
18/05/2022	AQE	137	25,680	18/05/2022	DXE	6	25,700
18/05/2022	MAD	82	25,680	18/05/2022	TQE	7	25,700
18/05/2022	MAD	40	25,680	18/05/2022	MAD	113	25,700
18/05/2022	MAD	88	25,680	18/05/2022	DXE	74	25,710
18/05/2022	MAD	379	25,680	18/05/2022	DXE	80	25,700
18/05/2022	DXE	267	25,680	18/05/2022	MAD	32	25,700
18/05/2022	MAD	87	25,680	18/05/2022	AQE	140	25,700
18/05/2022	DXE	75	25,680	18/05/2022	MAD	187	25,700
18/05/2022	DXE	3	25,680	18/05/2022	DXE	91	25,690
18/05/2022	MAD	79	25,680	18/05/2022	DXE	140	25,700
18/05/2022	TQE	74	25,670	18/05/2022	AQE	140	25,700
18/05/2022 18/05/2022	DXE AQE	183 126	25,700 25,700	18/05/2022 18/05/2022	DXE DXE	166 97	25,720 25,720
18/05/2022	MAD	304	25,700	18/05/2022	DXE	37	25,720
18/05/2022	DXE	142	25,700	18/05/2022	DXE	5	25,720
18/05/2022	MAD	50	25,690	18/05/2022	DXE	35	25,720
18/05/2022	MAD	12	25,690	18/05/2022	MAD	117	25,710
18/05/2022	MAD	227	25,710	18/05/2022	MAD	15	25,710
18/05/2022	MAD	12	25,690	18/05/2022	TQE	35	25,720
18/05/2022	DXE	81	25,700	18/05/2022	TQE	1	25,720
18/05/2022	DXE	19	25,700	18/05/2022	TQE	8	25,720
18/05/2022	MAD	405	25,690	18/05/2022	TQE	4	25,720
18/05/2022	DXE	192	25,690	18/05/2022	MAD	240	25,720
18/05/2022	TQE	77	25,690	18/05/2022	MAD	135	25,720
18/05/2022	AQE	189	25,680	18/05/2022	MAD	375	25,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2022	MAD	131	25,720	18/05/2022	MAD	383	25,630
18/05/2022	AQE	102	25,720	18/05/2022	MAD	82	25,620
18/05/2022	MAD	94	25,720	18/05/2022	DXE	1	25,620
18/05/2022	MAD	78	25,720	18/05/2022	DXE	59	25,610
18/05/2022	DXE	93	25,720	18/05/2022	TQE	4	25,610
18/05/2022	AQE	34	25,720	18/05/2022	DXE	49	25,610
18/05/2022	MAD	73	25,720	18/05/2022	DXE	74	25,610
18/05/2022	MAD	111	25,720	18/05/2022	MAD	293	25,610
18/05/2022	MAD	12	25,720	18/05/2022	MAD	149	25,610
18/05/2022	DXE	179	25,730	18/05/2022	TQE	5	25,620
18/05/2022	DXE	8	25,730	18/05/2022	TQE	17	25,620
18/05/2022	DXE	90	25,730	18/05/2022	DXE	99	25,620
18/05/2022 18/05/2022	DXE TQE	111 83	25,730 25,730	18/05/2022 18/05/2022	TQE DXE	6 7	25,620 25,620
18/05/2022	TQE	51	25,730	18/05/2022	DXE	7	25,620
18/05/2022	MAD	255	25,730	18/05/2022	DXE	146	25,640
18/05/2022	MAD	336	25,730	18/05/2022	DXE	193	25,640
18/05/2022	MAD	52	25,730	18/05/2022	MAD	345	25,640
18/05/2022	MAD	80	25,730	18/05/2022	MAD	334	25,640
18/05/2022	MAD	54	25,730	18/05/2022	MAD	338	25,640
18/05/2022	MAD	76	25,730	18/05/2022	DXE	117	25,640
18/05/2022	MAD	56	25,730	18/05/2022	DXE	10	25,640
18/05/2022	AQE	96	25,730	18/05/2022	TQE	12	25,630
18/05/2022	DXE	157	25,720	18/05/2022	MAD	85	25,630
18/05/2022	MAD	77	25,720	18/05/2022	TQE	66	25,630
18/05/2022	MAD	77	25,720	18/05/2022	AQE	141	25,620
18/05/2022	AQE	72	25,720	18/05/2022	DXE	79	25,610
18/05/2022	DXE	64	25,710	18/05/2022	TQE	1	25,610
18/05/2022	DXE	44	25,710	18/05/2022	TQE	38	25,610
18/05/2022	DXE	65	25,710	18/05/2022	MAD	73	25,610
18/05/2022 18/05/2022	DXE TQE	4 28	25,710 25,720	18/05/2022 18/05/2022	MAD MAD	155 43	25,620 25,610
18/05/2022	MAD	70	25,720	18/05/2022	DXE	91	25,620
18/05/2022	DXE	43	25,720	18/05/2022	MAD	151	25,620
18/05/2022	DXE	81	25,720	18/05/2022	DXE	5	25,620
18/05/2022	AQE	140	25,710	18/05/2022	DXE	5	25,620
18/05/2022	DXE	69	25,710	18/05/2022	DXE	19	25,620
18/05/2022	DXE	112	25,710	18/05/2022	DXE	6	25,620
18/05/2022	MAD	71	25,720	18/05/2022	DXE	60	25,620
18/05/2022	MAD	68	25,710	18/05/2022	MAD	89	25,620
18/05/2022	MAD	76	25,710	18/05/2022	MAD	134	25,620
18/05/2022	MAD	89	25,710	18/05/2022	MAD	78	25,630
18/05/2022	DXE	78	25,700	18/05/2022	DXE	83	25,620
18/05/2022	MAD	397	25,700	18/05/2022	DXE	79	25,620
18/05/2022	TQE	24	25,680	18/05/2022	DXE	171	25,610
18/05/2022	TQE	25	25,680	18/05/2022	MAD	314	25,610
18/05/2022	MAD	71	25,670	18/05/2022	AQE	78	25,610
18/05/2022	DXE	163	25,660	18/05/2022	AQE	80	25,610
18/05/2022 18/05/2022	DXE MAD	162 262	25,670 25,660	18/05/2022 18/05/2022	TQE TQE	15 3	25,600 25,600
18/05/2022	AQE	91	25,660	18/05/2022	MAD	80	25,600
18/05/2022	MAD	175	25,650	18/05/2022	MAD	132	25,600
18/05/2022	TQE	8	25,650	18/05/2022	DXE	83	25,600
18/05/2022	TQE	5	25,650	18/05/2022	DXE	13	25,600
18/05/2022	DXE	78	25,640	18/05/2022	TQE	10	25,600
18/05/2022	MAD	158	25,640	18/05/2022	TQE	26	25,600
18/05/2022	MAD	144	25,630	18/05/2022	MAD	87	25,580
18/05/2022	MAD	77	25,630	18/05/2022	MAD	59	25,580
18/05/2022	MAD	41	25,640	18/05/2022	MAD	231	25,580
18/05/2022	MAD	30	25,640	18/05/2022	MAD	80	25,580
18/05/2022	AQE	77	25,660	18/05/2022	MAD	4	25,580
18/05/2022	TQE	31	25,660	18/05/2022	MAD	72	25,580
18/05/2022	TQE	43	25,660	18/05/2022	MAD	141	25,570
18/05/2022	MAD	478	25,660	18/05/2022	AQE	15	25,570
18/05/2022	TQE	42	25,660	18/05/2022	DXE	162	25,570
18/05/2022	MAD	242	25,660	18/05/2022	TQE	65	25,570
18/05/2022 18/05/2022	MAD MAD	1 66	25,660 25,660	18/05/2022 18/05/2022	MAD DXE	151 57	25,560 25,560
18/05/2022	MAD	7	25,660	18/05/2022	MAD	56	25,560
18/05/2022	MAD	2	25,660	18/05/2022	MAD	60	25,560
18/05/2022	MAD	220	25,650	18/05/2022	MAD	8	25,560
18/05/2022	DXE	74	25,650	18/05/2022	MAD	25	25,560
18/05/2022	MAD	77	25,650	18/05/2022	TQE	5	25,570
18/05/2022	DXE	74	25,650	18/05/2022	TQE	145	25,570
18/05/2022	MAD	81	25,650	18/05/2022	MAD	392	25,570
18/05/2022	MAD	75	25,650	18/05/2022	MAD	500	25,570
18/05/2022	DXE	55	25,650	18/05/2022	AQE	100	25,560
18/05/2022	DXE	24	25,650	18/05/2022	DXE	312	25,560
18/05/2022	DXE	18	25,630	18/05/2022	MAD	1	25,560
18/05/2022	DXE	79	25,630	18/05/2022	MAD	417	25,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/05/2022	MAD	83	25,560	19/05/2022	MAD	322	25,360
18/05/2022	DXE	83	25,570	19/05/2022	AQE	99	25,360
18/05/2022	DXE	200	25,570	19/05/2022	DXE	134	25,360
18/05/2022	DXE	96	25,570	19/05/2022	MAD	523	25,360
18/05/2022	MAD	259	25,570	19/05/2022	MAD	376	25,360
18/05/2022	MAD	386	25,570	19/05/2022	MAD	541	25,360
18/05/2022	MAD	132	25,570	19/05/2022	MAD	438	25,390
18/05/2022	DXE	60	25,570	19/05/2022	MAD	438	25,390
18/05/2022	DXE	86	25,570	19/05/2022	DXE	162	25,370
18/05/2022	MAD	131	25,570	19/05/2022	MAD	100	25,380
18/05/2022	MAD	38	25,570	19/05/2022	MAD	105	25,380
18/05/2022	MAD	54	25,570	19/05/2022	MAD	100	25,380
18/05/2022	MAD	91	25,570	19/05/2022	MAD	105	25,380
18/05/2022	MAD	492	25,570	19/05/2022	MAD	100	25,380
18/05/2022	MAD	417	25,570	19/05/2022	MAD	100	25,380
18/05/2022 18/05/2022	AQE TQE	100 100	25,560 25,560	19/05/2022 19/05/2022	DXE MAD	70 606	25,380 25,380
18/05/2022	TQE	15	25,550	19/05/2022	MAD	606	25,380
18/05/2022	DXE	79	25,550	19/05/2022	DXE	114	25,370
18/05/2022	MAD	242	25,550	19/05/2022	MAD	112	25,380
18/05/2022	MAD	758	25,550	19/05/2022	DXE	57	25,420
18/05/2022	MAD	150	25,540	19/05/2022	DXE	52	25,420
18/05/2022	DXE	84	25,550	19/05/2022	MAD	288	25,420
18/05/2022	DXE	71	25,550	19/05/2022	DXE	6	25,430
18/05/2022	MAD	268	25,550	19/05/2022	DXE	80	25,430
18/05/2022	MAD	482	25,550	19/05/2022	MAD	182	25,430
18/05/2022	DXE	79	25,540	19/05/2022	MAD	96	25,430
18/05/2022	TQE	75	25,540	19/05/2022	MAD	459	25,430
18/05/2022	MAD	80	25,540	19/05/2022	MAD	150	25,420
18/05/2022	AQE	75	25,530	19/05/2022	MAD	150	25,430
18/05/2022	MAD	78	25,530	19/05/2022	MAD	500	25,430
18/05/2022	DXE	13	25,520	19/05/2022	MAD	401	25,430
18/05/2022	DXE	32	25,520	19/05/2022	MAD	122	25,430
18/05/2022	DXE	83	25,520	19/05/2022	MAD	117	25,430
18/05/2022 18/05/2022	MAD DXE	9 5	25,510 25,520	19/05/2022 19/05/2022	MAD DXE	183 73	25,430 25,420
18/05/2022	DXE	12	25,520	19/05/2022	MAD	88	25,420
18/05/2022	MAD	175	25,530	19/05/2022	MAD	61	25,430
18/05/2022	MAD	77	25,530	19/05/2022	MAD	219	25,430
18/05/2022	MAD	83	25,530	19/05/2022	MAD	242	25,430
18/05/2022	MAD	76	25,530	19/05/2022	DXE	107	25,420
18/05/2022	MAD	74	25,530	19/05/2022	DXE	107	25,420
18/05/2022	MAD	3	25,520	19/05/2022	MAD	58	25,430
18/05/2022	DXE	143	25,540	19/05/2022	MAD	116	25,430
18/05/2022	MAD	162	25,540	19/05/2022	MAD	17	25,430
18/05/2022	MAD	134	25,540	19/05/2022	MAD	121	25,430
18/05/2022	DXE	97	25,570	19/05/2022	MAD	1	25,430
18/05/2022	DXE	4	25,570	19/05/2022	DXE	79	25,430
18/05/2022	DXE	5	25,570	19/05/2022	MAD	149	25,430
18/05/2022 18/05/2022	MAD DXE	94 58	25,570 25,570	19/05/2022 19/05/2022	MAD MAD	134 214	25,430 25,430
18/05/2022	DXE	7	25,570	19/05/2022	MAD	122	25,450
18/05/2022	MAD	329	25,570	19/05/2022	MAD	200	25,450
18/05/2022	DXE	107	25,570	19/05/2022	MAD	349	25,450
18/05/2022	TQE	75	25,570	19/05/2022	MAD	111	25,450
18/05/2022	DXE	26	25,570	19/05/2022	TQE	23	25,420
18/05/2022	MAD	218	25,570	19/05/2022	MAD	150	25,430
18/05/2022	MAD	52	25,570	19/05/2022	MAD	1	25,420
18/05/2022	MAD	18	25,570	19/05/2022	MAD	149	25,420
18/05/2022	MAD	22	25,560	19/05/2022	MAD	36	25,420
18/05/2022	MAD	128	25,560	19/05/2022	MAD	48	25,420
18/05/2022	AQE	3	25,560	19/05/2022	MAD	20	25,410
18/05/2022	MAD	82	25,550	19/05/2022	MAD	150	25,420
18/05/2022	MAD	150	25,550	19/05/2022	MAD	150	25,400
18/05/2022	TQE	64	25,570	19/05/2022	MAD	363	25,400
18/05/2022	DXE	174	25,570	19/05/2022	MAD	259	25,400
18/05/2022 18/05/2022	DXE MAD	8 150	25,570 25,570	19/05/2022 19/05/2022	DXE MAD	184 100	25,400 25,400
18/05/2022	MAD	150	25,560	19/05/2022	MAD	159	25,400
18/05/2022	MAD	221	25,560	19/05/2022	MAD	183	25,400
18/05/2022	AQE	90	25,560	19/05/2022	MAD	112	25,400
18/05/2022	MAD	204	25,570	19/05/2022	MAD	166	25,400
19/05/2022	MAD	293	25,340	19/05/2022	MAD	117	25,400
19/05/2022	DXE	45	25,350	19/05/2022	MAD	199	25,400
19/05/2022	DXE	157	25,340	19/05/2022	AQE	87	25,390
19/05/2022	MAD	538	25,340	19/05/2022	TQE	97	25,400
19/05/2022	MAD	585	25,340	19/05/2022	TQE	82	25,400
19/05/2022	DXE	117	25,340	19/05/2022	TQE	2	25,390
19/05/2022	MAD	349	25,390	19/05/2022	MAD	150	25,360
19/05/2022	MAD	123	25,390	19/05/2022	MAD	54	25,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	DXE	4	25,390	19/05/2022	MAD	522	25,100
19/05/2022	AQE	126	25,400	19/05/2022	MAD	46	25,100
19/05/2022	TQE	43	25,400	19/05/2022	DXE	24	25,100
19/05/2022	MAD	221	25,400	19/05/2022	MAD	173	25,100
19/05/2022	TQE	69	25,400	19/05/2022	MAD	150	25,090
19/05/2022	MAD	25	25,400	19/05/2022	MAD	259	25,090
19/05/2022	MAD	173	25,400	19/05/2022	MAD	259	25,090
19/05/2022	DXE	21	25,380	19/05/2022	MAD	259	25,090
19/05/2022	AQE	86	25,370	19/05/2022	MAD	85	25,090
19/05/2022	DXE	192	25,370	19/05/2022	MAD	53	25,090
19/05/2022	MAD	88	25,370	19/05/2022	MAD	85	25,090
19/05/2022	DXE	109	25,370	19/05/2022	AQE	65	25,100
19/05/2022	DXE	80	25,370	19/05/2022	MAD	410	25,100
19/05/2022	MAD	92	25,370	19/05/2022	MAD	734	25,100
19/05/2022	MAD	75	25,350	19/05/2022	MAD	59	25,100
19/05/2022	AQE	6	25,350	19/05/2022	MAD	124	25,110
19/05/2022	AQE	75	25,340	19/05/2022	DXE	57	25,110
19/05/2022	MAD	383	25,340	19/05/2022	MAD	91	25,110
19/05/2022	DXE	134	25,330	19/05/2022	DXE	69	25,110
19/05/2022	MAD	150	25,330	19/05/2022	MAD	47	25,110
19/05/2022	MAD	323	25,330	19/05/2022	DXE	104	25,150
19/05/2022	MAD	83	25,330	19/05/2022	MAD	630	25,150
19/05/2022	DXE	73	25,270	19/05/2022	DXE	81	25,150
19/05/2022	MAD	102	25,280	19/05/2022	DXE	81	25,150
19/05/2022	MAD	338	25,280	19/05/2022	MAD	646	25,150
19/05/2022	MAD	156	25,280	19/05/2022	MAD	96	25,160
19/05/2022	MAD	78	25,280	19/05/2022	DXE	53	25,150
19/05/2022	MAD	349	25,280	19/05/2022	DXE	52	25,150
19/05/2022	MAD	131	25,280	19/05/2022	MAD	147	25,200
19/05/2022	DXE	60	25,270	19/05/2022	MAD	62	25,200
19/05/2022	MAD	582	25,270	19/05/2022	DXE	143	25,230
19/05/2022	MAD	97	25,270	19/05/2022	TQE	69	25,230
19/05/2022	MAD	12	25,270	19/05/2022	AQE	148	25,230
19/05/2022	MAD	37	25,270	19/05/2022	MAD	710	25,230
19/05/2022	MAD	51	25,270	19/05/2022	MAD	454	25,230
19/05/2022	MAD	100	25,270	19/05/2022	DXE	100	25,230
19/05/2022	MAD	169	25,250	19/05/2022	DXE	69	25,230
19/05/2022	MAD	58	25,250	19/05/2022	TQE	59	25,230
19/05/2022	MAD	307	25,250	19/05/2022	AQE	85	25,220
19/05/2022	MAD	47	25,250	19/05/2022	MAD	306	25,230
19/05/2022	MAD	54	25,250	19/05/2022	DXE	198	25,180
19/05/2022	MAD	181	25,250	19/05/2022	MAD	401	25,160
19/05/2022	MAD	151	25,220	19/05/2022	MAD	429	25,160
19/05/2022	MAD	113	25,230	19/05/2022	MAD	81	25,160
19/05/2022	MAD	318	25,230	19/05/2022	DXE	27	25,160
19/05/2022	MAD	209	25,240	19/05/2022	DXE	52	25,160
19/05/2022	MAD	211	25,240	19/05/2022	DXE	79	25,210
19/05/2022	MAD	88	25,240	19/05/2022	MAD	205	25,220
19/05/2022	MAD	142	25,240	19/05/2022	AQE	75	25,190
19/05/2022	MAD	289	25,240	19/05/2022	TQE	60	25,210
19/05/2022	DXE	270	25,240	19/05/2022	DXE	94	25,210
19/05/2022	MAD	301	25,240	19/05/2022	DXE	74	25,210
19/05/2022	MAD	554	25,240	19/05/2022	AQE	129	25,210
19/05/2022	AQE	128	25,230	19/05/2022	MAD	556	25,210
19/05/2022	DXE	98	25,220	19/05/2022	DXE	82	25,210
19/05/2022	MAD	305	25,230	19/05/2022	DXE	100	25,210
19/05/2022	DXE	162	25,200	19/05/2022	DXE	29	25,210
19/05/2022	MAD	148	25,200	19/05/2022	TQE	50	25,190
19/05/2022	AQE	87	25,200	19/05/2022	DXE	157	25,190
19/05/2022	MAD	60	25,200	19/05/2022	MAD	621	25,190
19/05/2022	MAD	242	25,200	19/05/2022	MAD	173	25,180
19/05/2022	MAD	173	25,200	19/05/2022	MAD	59	25,180
19/05/2022	MAD	47	25,200	19/05/2022	MAD	226	25,180
19/05/2022	TQE	58	25,210	19/05/2022	MAD	71	25,230
19/05/2022	TQE	11	25,210	19/05/2022	AQE	142	25,250
19/05/2022	MAD	252	25,190	19/05/2022	DXE	40	25,250
19/05/2022	MAD	407	25,190	19/05/2022	MAD	219	25,250
19/05/2022	DXE	132	25,190	19/05/2022	TQE	6	25,240
19/05/2022	MAD	173	25,200	19/05/2022	TQE	54	25,240
19/05/2022	MAD	641	25,190	19/05/2022	MAD	511	25,240
19/05/2022	DXE	54	25,170	19/05/2022	DXE	212	25,240
19/05/2022	MAD	137	25,170	19/05/2022	DXE	124	25,240
19/05/2022	MAD	153	25,170	19/05/2022	DXE	117	25,230
19/05/2022	TQE	53	25,160	19/05/2022	MAD	79	25,270
19/05/2022	MAD	6	25,170	19/05/2022	MAD	125	25,270
19/05/2022	DXE	53	25,150	19/05/2022	MAD	240	25,270
19/05/2022	MAD	222	25,150	19/05/2022	MAD	300	25,270
19/05/2022	MAD	151	25,130	19/05/2022	DXE	147	25,250
19/05/2022	MAD	150	25,100	19/05/2022	DXE	79	25,230
19/05/2022	MAD	259	25,100	19/05/2022	AQE	47	25,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	MAD	89	25,260	19/05/2022	DXE	156	25,160
19/05/2022	MAD	139	25,260	19/05/2022	MAD	519	25,160
19/05/2022	DXE	94	25,250	19/05/2022	MAD	519	25,160
19/05/2022	TQE	29	25,250	19/05/2022	MAD	94	25,160
19/05/2022	TQE	4	25,250	19/05/2022	MAD	2	25,160
19/05/2022	DXE	47	25,250	19/05/2022	MAD	3	25,160
19/05/2022	DXE	12	25,250	19/05/2022	MAD	43	25,160
19/05/2022	MAD	512	25,250	19/05/2022	MAD	9	25,160
19/05/2022	DXE	155	25,250	19/05/2022	AQE	85	25,160
19/05/2022	TQE	37	25,250	19/05/2022	DXE	23	25,160
19/05/2022	MAD	615	25,250	19/05/2022	DXE	97	25,160
19/05/2022	MAD	320	25,240	19/05/2022	MAD	134	25,170
19/05/2022	MAD	157	25,220	19/05/2022	MAD	129	25,180
19/05/2022	MAD	229	25,220	19/05/2022	MAD	132	25,180
19/05/2022	DXE	78	25,210	19/05/2022	MAD	220	25,180
19/05/2022	MAD	79	25,210	19/05/2022	MAD	41	25,180
19/05/2022	AQE	82	25,220	19/05/2022	MAD	261	25,180
19/05/2022	DXE	129	25,200	19/05/2022	MAD	97	25,180
19/05/2022	MAD	244	25,200	19/05/2022	MAD	129	25,180
19/05/2022	MAD	29	25,200	19/05/2022	MAD	166	25,180
19/05/2022	MAD	60	25,200	19/05/2022	TQE	36	25,170
19/05/2022	TQE	22	25,220	19/05/2022	MAD	26	25,170
19/05/2022	DXE	35	25,210	19/05/2022	MAD	145	25,170
19/05/2022	DXE	61	25,210	19/05/2022	MAD	43	25,170
19/05/2022	MAD	326	25,210	19/05/2022	MAD	10	25,170
19/05/2022	MAD	339	25,200	19/05/2022	MAD	250	25,170
19/05/2022	AQE	73	25,210	19/05/2022	TQE	29	25,170
19/05/2022	MAD	315	25,220	19/05/2022	TQE	21	25,170
19/05/2022	MAD	117	25,220	19/05/2022	TQE	8	25,170
19/05/2022	MAD	5	25,220	19/05/2022	DXE	79	25,160
19/05/2022	TQE	117	25,240	19/05/2022	DXE	79	25,150
19/05/2022	DXE	210	25,230	19/05/2022	MAD	11	25,150
19/05/2022	MAD	417	25,230	19/05/2022	MAD	27	25,160
19/05/2022	DXE	32	25,230	19/05/2022	MAD	30	25,160
19/05/2022	DXE	100	25,230	19/05/2022	MAD	154	25,160
19/05/2022	DXE	100	25,230	19/05/2022	MAD	121	25,160
19/05/2022	MAD	24	25,230	19/05/2022	DXE	157	25,150
19/05/2022	MAD	113	25,230	19/05/2022	MAD	33	25,150
19/05/2022	MAD	141	25,230	19/05/2022	MAD	281	25,150
19/05/2022	DXE	5	25,230	19/05/2022	MAD	497	25,150
19/05/2022	DXE	79	25,210	19/05/2022	AQE	101	25,150
19/05/2022	AQE	59	25,210	19/05/2022	MAD	241	25,150
19/05/2022	MAD	346	25,190	19/05/2022	DXE	16	25,140
19/05/2022	AQE	90	25,210	19/05/2022	DXE	63	25,140
19/05/2022	MAD	104	25,210	19/05/2022	MAD	199	25,150
19/05/2022	AQE	147	25,240	19/05/2022	MAD	101	25,150
19/05/2022	DXE	219	25,240	19/05/2022	MAD	60	25,150
19/05/2022	MAD	195	25,240	19/05/2022	DXE	79	25,150
19/05/2022	MAD	210	25,240	19/05/2022	MAD	84	25,150
19/05/2022	DXE	127	25,230	19/05/2022	TQE	74	25,150
19/05/2022	MAD	53	25,210	19/05/2022	MAD	95	25,150
19/05/2022	MAD	514	25,210	19/05/2022	MAD	130	25,160
19/05/2022	MAD	151	25,210	19/05/2022	MAD	27	25,160
19/05/2022	AQE	79	25,200	19/05/2022	MAD	615	25,160
19/05/2022	DXE	158	25,200	19/05/2022	MAD	126	25,160
19/05/2022	MAD	271	25,200	19/05/2022	MAD	246	25,160
19/05/2022	MAD	73	25,200	19/05/2022	MAD	110	25,160
19/05/2022	DXE	96	25,190	19/05/2022	MAD	62	25,160
19/05/2022	TQE	64	25,190	19/05/2022	MAD	110	25,160
19/05/2022	MAD	272	25,190	19/05/2022	MAD	3	25,160
19/05/2022	DXE	112	25,190	19/05/2022	MAD	123	25,160
19/05/2022	MAD	186	25,180	19/05/2022	MAD	253	25,160
19/05/2022	MAD	88	25,160	19/05/2022	MAD	4	25,160
19/05/2022	MAD	150	25,150	19/05/2022	MAD	89	25,120
19/05/2022	MAD	145	25,150	19/05/2022	DXE	79	25,120
19/05/2022	DXE	79	25,140	19/05/2022	MAD	82	25,120
19/05/2022	MAD	150	25,120	19/05/2022	MAD	80	25,140
19/05/2022	MAD	101	25,120	19/05/2022	MAD	98	25,140
19/05/2022	MAD	127	25,120	19/05/2022	MAD	81	25,130
19/05/2022	MAD	23	25,120	19/05/2022	MAD	79	25,120
19/05/2022	MAD	81	25,120	19/05/2022	DXE	79	25,110
19/05/2022	MAD	184	25,160	19/05/2022	AQE	94	25,120
19/05/2022	MAD	60	25,160	19/05/2022	MAD	150	25,110
19/05/2022	DXE	41	25,160	19/05/2022	MAD	57	25,110
19/05/2022	DXE	39	25,160	19/05/2022	MAD	158	25,110
19/05/2022	MAD	44	25,160	19/05/2022	MAD	60	25,110
19/05/2022	MAD	63	25,160	19/05/2022	AQE	125	25,110
19/05/2022	MAD	52	25,160	19/05/2022	DXE	90	25,100
19/05/2022	MAD	230	25,160	19/05/2022	MAD	149	25,100
19/05/2022	DXE	79	25,160	19/05/2022	MAD	150	25,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	MAD	123	25,090	19/05/2022	MAD	506	25,000
19/05/2022	MAD	2	25,090	19/05/2022	MAD	104	25,000
19/05/2022	MAD	123	25,090	19/05/2022	MAD	194	25,000
19/05/2022	MAD	192	25,090	19/05/2022	MAD	305	25,000
19/05/2022	MAD	2	25,090	19/05/2022	MAD	204	24,980
19/05/2022	MAD	2	25,090	19/05/2022	MAD	83	24,980
19/05/2022	MAD	39	25,090	19/05/2022	MAD	387	24,980
19/05/2022	MAD	119	25,090	19/05/2022	MAD	95	24,990
19/05/2022	MAD	94	25,090	19/05/2022	MAD	55	25,000
19/05/2022	MAD	76	25,090	19/05/2022	DXE	160	24,990
19/05/2022	MAD	125	25,090	19/05/2022	DXE	23	24,990
19/05/2022	DXE	157	25,080	19/05/2022	DXE	14	24,990
19/05/2022 19/05/2022	MAD MAD	112 106	25,080 25,090	19/05/2022 19/05/2022	MAD MAD	21 75	25,010 25,010
19/05/2022	MAD	64	25,080	19/05/2022	MAD	54	25,010
19/05/2022	MAD	150	25,070	19/05/2022	MAD	41	25,010
19/05/2022	MAD	84	25,070	19/05/2022	MAD	54	25,010
19/05/2022	MAD	105	25,090	19/05/2022	MAD	102	25,010
19/05/2022	MAD	261	25,090	19/05/2022	DXE	149	25,010
19/05/2022	MAD	150	25,090	19/05/2022	MAD	68	25,010
19/05/2022	MAD	195	25,090	19/05/2022	MAD	182	25,010
19/05/2022	MAD	58	25,090	19/05/2022	MAD	226	25,010
19/05/2022	MAD	235	25,100	19/05/2022	MAD	195	25,000
19/05/2022	MAD	13	25,090	19/05/2022	AQE	74	25,010
19/05/2022	MAD	234	25,090	19/05/2022	AQE	80	25,040
19/05/2022	MAD	152	25,090	19/05/2022	TQE	83	25,040
19/05/2022	MAD	103	25,090	19/05/2022	AQE	87	25,020
19/05/2022	MAD	101	25,100	19/05/2022	DXE	230	25,020
19/05/2022	MAD	94	25,090	19/05/2022	TQE	60	25,020
19/05/2022	DXE	157	25,080	19/05/2022	MAD	887	25,020
19/05/2022 19/05/2022	TQE MAD	96 150	25,060 25,060	19/05/2022 19/05/2022	TQE MAD	27 303	25,020 25,010
19/05/2022	MAD	84	25,060	19/05/2022	MAD	1	25,000
19/05/2022	MAD	109	25,050	19/05/2022	MAD	1	25,000
19/05/2022	MAD	180	25,050	19/05/2022	TQE	1	25,020
19/05/2022	MAD	82	25,020	19/05/2022	DXE	298	25,000
19/05/2022	MAD	30	25,020	19/05/2022	TQE	80	25,000
19/05/2022	MAD	151	25,020	19/05/2022	MAD	576	25,000
19/05/2022	MAD	27	25,020	19/05/2022	MAD	296	25,000
19/05/2022	MAD	80	25,020	19/05/2022	MAD	162	25,000
19/05/2022	MAD	114	25,010	19/05/2022	MAD	406	25,000
19/05/2022	MAD	259	25,010	19/05/2022	MAD	586	25,000
19/05/2022	MAD	150	25,010	19/05/2022	MAD	321	25,000
19/05/2022	MAD	428	25,010	19/05/2022	MAD	159	25,000
19/05/2022	MAD	23	25,010	19/05/2022	DXE	100	25,000
19/05/2022	MAD	259	25,010	19/05/2022	DXE	106	25,000
19/05/2022	MAD	31	25,010	19/05/2022	DXE	188	25,000
19/05/2022	MAD	161	25,010	19/05/2022	MAD	169	25,000
19/05/2022 19/05/2022	DXE DXE	95 61	25,010 25,010	19/05/2022 19/05/2022	DXE MAD	80 38	24,990 25,000
19/05/2022	MAD	150	25,010	19/05/2022	MAD	212	25,000
19/05/2022	MAD	420	25,010	19/05/2022	MAD	6	25,000
19/05/2022	MAD	370	25,010	19/05/2022	MAD	102	25,000
19/05/2022	MAD	62	25,010	19/05/2022	MAD	142	25,000
19/05/2022	MAD	141	25,010	19/05/2022	MAD	244	25,000
19/05/2022	DXE	77	25,010	19/05/2022	MAD	1	25,000
19/05/2022	MAD	324	25,020	19/05/2022	AQE	112	25,020
19/05/2022	DXE	76	25,020	19/05/2022	DXE	54	25,020
19/05/2022	DXE	201	25,030	19/05/2022	DXE	18	25,020
19/05/2022	MAD	144	25,030	19/05/2022	DXE	85	25,030
19/05/2022	AQE	100	25,030	19/05/2022	TQE	63	25,030
19/05/2022	MAD	166	25,030	19/05/2022	MAD	387	25,030
19/05/2022	DXE	120	25,020	19/05/2022	DXE	25	25,020
19/05/2022	MAD	29	25,020	19/05/2022	DXE	140	25,020
19/05/2022	MAD	121	25,020	19/05/2022	DXE	224	25,010
19/05/2022	MAD	45	25,020	19/05/2022	AQE	108	25,020
19/05/2022 19/05/2022	MAD DXE	205 79	25,020 25,010	19/05/2022 19/05/2022	DXE TQE	204 38	25,010 25,010
19/05/2022	TQE	25	25,010	19/05/2022	DXE	58	25,010
19/05/2022	TQE	14	25,010	19/05/2022	MAD	150	25,010
19/05/2022	MAD	393	25,010	19/05/2022	MAD	304	25,060
19/05/2022	MAD	10	25,010	19/05/2022	DXE	19	25,080
19/05/2022	AQE	80	25,010	19/05/2022	MAD	229	25,080
19/05/2022	MAD	43	25,010	19/05/2022	DXE	165	25,110
19/05/2022	MAD	114	25,000	19/05/2022	MAD	312	25,110
19/05/2022	MAD	406	24,990	19/05/2022	AQE	113	25,110
19/05/2022	MAD	79	24,990	19/05/2022	DXE	22	25,110
19/05/2022	MAD	120	25,000	19/05/2022	DXE	94	25,110
19/05/2022	MAD	311	25,000	19/05/2022	DXE	30	25,110
19/05/2022	MAD	280	25,000	19/05/2022	DXE	357	25,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	MAD	106	25,100	19/05/2022	MAD	348	25,190
19/05/2022	MAD	481	25,100	19/05/2022	AQE	50	25,180
19/05/2022	MAD	402	25,100	19/05/2022	AQE	30	25,220
19/05/2022	AQE	133	25,100	19/05/2022	AQE	84	25,220
19/05/2022	DXE	143	25,100	19/05/2022	MAD	480	25,220
19/05/2022	TQE	86	25,100	19/05/2022	DXE	48	25,220
19/05/2022	DXE	79	25,090	19/05/2022	DXE	78	25,220
19/05/2022	MAD	44	25,090	19/05/2022	TQE	85	25,220
19/05/2022	MAD	100	25,090	19/05/2022	MAD	202	25,220
19/05/2022	TQE	54	25,080	19/05/2022	DXE	96	25,220
19/05/2022	AQE	173	25,160	19/05/2022	DXE	61	25,220
19/05/2022 19/05/2022	DXE MAD	131 408	25,160 25,160	19/05/2022 19/05/2022	DXE MAD	101 88	25,230 25,260
19/05/2022	MAD	337	25,160	19/05/2022	MAD	20	25,260
19/05/2022	MAD	128	25,160	19/05/2022	MAD	52	25,250
19/05/2022	MAD	65	25,160	19/05/2022	MAD	527	25,270
19/05/2022	DXE	82	25,170	19/05/2022	AQE	79	25,270
19/05/2022	DXE	96	25,170	19/05/2022	DXE	18	25,260
19/05/2022	DXE	75	25,170	19/05/2022	DXE	84	25,260
19/05/2022	DXE	98	25,170	19/05/2022	DXE	79	25,260
19/05/2022	DXE	30	25,170	19/05/2022	MAD	256	25,250
19/05/2022	AQE	15	25,170	19/05/2022	DXE	157	25,250
19/05/2022	TQE	58	25,180	19/05/2022	TQE	46	25,250
19/05/2022	TQE	43	25,180	19/05/2022	TQE	2	25,250
19/05/2022	DXE	133	25,160	19/05/2022	TQE	2	25,250
19/05/2022	DXE	63	25,160	19/05/2022	TQE	1	25,250
19/05/2022	DXE	131	25,160	19/05/2022	MAD	310	25,250
19/05/2022	MAD	373	25,160	19/05/2022	MAD	117	25,250
19/05/2022	TQE	56	25,160	19/05/2022	MAD	20	25,250
19/05/2022	MAD	11	25,160	19/05/2022	DXE	22	25,270
19/05/2022 19/05/2022	MAD MAD	232 16	25,160 25,160	19/05/2022 19/05/2022	DXE AQE	41 79	25,270 25,260
19/05/2022	MAD	129	25,170	19/05/2022	MAD	79	25,260
19/05/2022	MAD	300	25,170	19/05/2022	MAD	238	25,260
19/05/2022	MAD	100	25,160	19/05/2022	AQE	79	25,270
19/05/2022	AQE	119	25,160	19/05/2022	MAD	402	25,260
19/05/2022	DXE	168	25,150	19/05/2022	DXE	439	25,250
19/05/2022	DXE	27	25,150	19/05/2022	TQE	128	25,250
19/05/2022	MAD	456	25,150	19/05/2022	MAD	998	25,250
19/05/2022	DXE	122	25,150	19/05/2022	AQE	117	25,250
19/05/2022	MAD	33	25,190	19/05/2022	DXE	284	25,240
19/05/2022	MAD	400	25,190	19/05/2022	AQE	79	25,270
19/05/2022	MAD	278	25,190	19/05/2022	MAD	29	25,270
19/05/2022	DXE	89	25,190	19/05/2022	MAD	65	25,270
19/05/2022	MAD	41	25,210	19/05/2022	DXE	179	25,270
19/05/2022	MAD	71	25,210	19/05/2022	MAD	428	25,270
19/05/2022	DXE	89	25,210	19/05/2022	DXE	215	25,270
19/05/2022	DXE	145	25,210	19/05/2022	DXE	149	25,310
19/05/2022	DXE	29	25,220	19/05/2022	AQE	40	25,310
19/05/2022 19/05/2022	TQE MAD	19 505	25,220 25,220	19/05/2022 19/05/2022	DXE DXE	63 178	25,330 25,330
19/05/2022	TQE	19	25,220	19/05/2022	MAD	1	25,330
19/05/2022	DXE	53	25,220	19/05/2022	MAD	792	25,330
19/05/2022	TQE	19	25,220	19/05/2022	DXE	206	25,320
19/05/2022	DXE	164	25,210	19/05/2022	MAD	538	25,320
19/05/2022	MAD	387	25,220	19/05/2022	TQE	60	25,320
19/05/2022	TQE	19	25,220	19/05/2022	TQE	10	25,320
19/05/2022	TQE	19	25,220	19/05/2022	TQE	4	25,320
19/05/2022	AQE	142	25,210	19/05/2022	TQE	9	25,320
19/05/2022	MAD	229	25,200	19/05/2022	TQE	21	25,320
19/05/2022	MAD	19	25,170	19/05/2022	TQE	4	25,320
19/05/2022	DXE	45	25,170	19/05/2022	TQE	8	25,320
19/05/2022	DXE	34	25,170	19/05/2022	TQE	40	25,320
19/05/2022	MAD	54	25,170	19/05/2022	AQE	16	25,310
19/05/2022	MAD	255	25,170	19/05/2022	MAD	51	25,320
19/05/2022	TQE	69	25,170	19/05/2022	MAD	30	25,320
19/05/2022	MAD	79	25,170	19/05/2022	MAD	45	25,320
19/05/2022 19/05/2022	DXE DXE	79 129	25,160 25,150	19/05/2022 19/05/2022	MAD MAD	90 114	25,320 25,320
19/05/2022	MAD	231	25,150	19/05/2022	AQE	16	25,310
19/05/2022	MAD	242	25,140	19/05/2022	DXE	79	25,300
19/05/2022	DXE	82	25,140	19/05/2022	AQE	106	25,300
19/05/2022	MAD	151	25,140	19/05/2022	DXE	79	25,290
19/05/2022	AQE	87	25,140	19/05/2022	MAD	146	25,300
19/05/2022	DXE	72	25,130	19/05/2022	MAD	146	25,300
19/05/2022	DXE	13	25,130	19/05/2022	MAD	110	25,300
19/05/2022	DXE	137	25,190	19/05/2022	MAD	99	25,300
19/05/2022	TQE	45	25,190	19/05/2022	MAD	42	25,300
19/05/2022	MAD	366	25,190	19/05/2022	DXE	211	25,290
19/05/2022	DXE	120	25,190	19/05/2022	AQE	79	25,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	TQE	82	25,290	19/05/2022	MAD	30	25,310
19/05/2022	MAD	17	25,290	19/05/2022	MAD	95	25,310
19/05/2022	MAD	712	25,290	19/05/2022	MAD	162	25,310
19/05/2022	DXE	56	25,290	19/05/2022	MAD	20	25,310
19/05/2022	DXE	45	25,290	19/05/2022	DXE	161	25,300
19/05/2022	DXE	157	25,270	19/05/2022	AQE	15	25,310
19/05/2022	DXE	84	25,270	19/05/2022	MAD	506	25,310
19/05/2022	MAD	810	25,270	19/05/2022	MAD	131	25,310
19/05/2022	MAD	330	25,250	19/05/2022	AQE	99	25,300
19/05/2022	MAD	161	25,250	19/05/2022	MAD	339	25,300
19/05/2022	MAD	150	25,230	19/05/2022	MAD	28	25,300
19/05/2022	MAD	269	25,230	19/05/2022	DXE	166	25,290
19/05/2022	AQE	79	25,230	19/05/2022	MAD	117	25,310
19/05/2022	DXE	41	25,220	19/05/2022	DXE	68	25,310
19/05/2022	DXE	81	25,220	19/05/2022	MAD	41	25,310
19/05/2022	DXE	111	25,220	19/05/2022	DXE	119	25,310
19/05/2022	AQE	79	25,250	19/05/2022	MAD	99	25,310
19/05/2022	DXE	106	25,250	19/05/2022	MAD	1	25,310
19/05/2022	MAD	350	25,250	19/05/2022	DXE	89	25,300
19/05/2022	DXE	105	25,250	19/05/2022	MAD	369	25,300
19/05/2022	TQE	30	25,270	19/05/2022	DXE	82	25,290
19/05/2022	MAD	514	25,270	19/05/2022	MAD	186	25,290
19/05/2022	TQE	34	25,270	19/05/2022	AQE	75	25,290
19/05/2022	AQE	157	25,270	19/05/2022	MAD	81	25,290
19/05/2022	TQE	31	25,270	19/05/2022	MAD	71	25,290
19/05/2022	DXE	258	25,270	19/05/2022	MAD	9	25,290
19/05/2022	TQE	23	25,270	19/05/2022	DXE	157	25,280
19/05/2022	TQE	23	25,270	19/05/2022	AQE	79	25,280
19/05/2022	MAD	15	25,270	19/05/2022	MAD	252	25,280
19/05/2022	MAD	353	25,270	19/05/2022	TQE	22	25,270
19/05/2022	AQE	79	25,260	19/05/2022	DXE	18	25,280
19/05/2022	DXE	317	25,260	19/05/2022	DXE	78	25,280
19/05/2022	TQE	57	25,260	19/05/2022	MAD	187	25,280
19/05/2022	TQE	19	25,260	19/05/2022	DXE	157	25,270
19/05/2022	TQE	30	25,260	19/05/2022	TQE	57	25,270
19/05/2022	MAD	615	25,260	19/05/2022	MAD	423	25,270
19/05/2022	DXE	414	25,250	19/05/2022	DXE	146	25,250
19/05/2022	MAD	37	25,250	19/05/2022	MAD	240	25,250
19/05/2022	MAD	533	25,250	19/05/2022	MAD	221	25,250
19/05/2022	DXE	79	25,240	19/05/2022	AQE	32	25,260
19/05/2022	MAD	167	25,240	19/05/2022	AQE	40	25,260
19/05/2022	MAD	227	25,240	19/05/2022	DXE	179	25,280
19/05/2022	DXE	259	25,260	19/05/2022	DXE	144	25,280
19/05/2022	TQE	79	25,260	19/05/2022	DXE	80	25,270
19/05/2022	AQE	96	25,260	19/05/2022	TQE	113	25,270
19/05/2022	MAD	930	25,260	19/05/2022	MAD	62	25,270
19/05/2022	DXE	64	25,260	19/05/2022	MAD	4	25,270
19/05/2022	DXE	136	25,260	19/05/2022	MAD	62	25,270
19/05/2022	MAD	101	25,250	19/05/2022	AQE	57	25,270
19/05/2022	MAD	376	25,250	19/05/2022	DXE	91	25,330
19/05/2022	MAD	239	25,250	19/05/2022	MAD	218	25,330
19/05/2022	DXE	157	25,240	19/05/2022	DXE	94	25,330
19/05/2022	AQE	96	25,240	19/05/2022	MAD	390	25,330
19/05/2022	DXE	91	25,240	19/05/2022	MAD	45	25,330
19/05/2022	MAD	455	25,240	19/05/2022	DXE	94	25,330
19/05/2022	DXE	3	25,230	19/05/2022	MAD	174	25,330
19/05/2022	DXE	76	25,230	19/05/2022	AQE	62	25,330
19/05/2022	MAD	112	25,230	19/05/2022	DXE	5	25,330
19/05/2022	MAD	148	25,230	19/05/2022	AQE	54	25,330
19/05/2022	MAD	29	25,230	19/05/2022	MAD	142	25,330
19/05/2022	AQE	81	25,300	19/05/2022	MAD	223	25,330
19/05/2022	DXE	96	25,320	19/05/2022	MAD	181	25,330
19/05/2022	DXE	6	25,320	19/05/2022	MAD	17	25,330
19/05/2022	DXE	197	25,310	19/05/2022	MAD	93	25,330
19/05/2022	TQE	76	25,310	19/05/2022	MAD	341	25,330
19/05/2022	MAD	506	25,310	19/05/2022	DXE	70	25,350
19/05/2022	TQE	13	25,310	19/05/2022	DXE	15	25,350
19/05/2022	TQE	56	25,310	19/05/2022	MAD	383	25,350
19/05/2022	MAD	67	25,300	19/05/2022	DXE	56	25,350
19/05/2022	AQE	11	25,310	19/05/2022	DXE	119	25,340
19/05/2022	TQE	13	25,330	19/05/2022	TQE	86	25,340
19/05/2022	DXE	99	25,320	19/05/2022	DXE	106	25,340
19/05/2022	DXE	120	25,320	19/05/2022	MAD	11	25,340
19/05/2022	MAD	500	25,320	19/05/2022	MAD	97	25,340
19/05/2022	DXE	95	25,320	19/05/2022	DXE	80	25,310
19/05/2022	AQE	105	25,320	19/05/2022	DXE	87	25,350
19/05/2022	MAD	50	25,320	19/05/2022	AQE	156	25,350
19/05/2022	DXE	229	25,310	19/05/2022	DXE	109	25,350
19/05/2022	TQE	79	25,310	19/05/2022	DXE	79	25,350
19/05/2022	MAD	453	25,310	19/05/2022	DXE	79	25,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	TQE	78	25,340	19/05/2022	MAD	517	25,350
19/05/2022	MAD	3	25,340	19/05/2022	AQE	45	25,350
19/05/2022	MAD	9	25,340	19/05/2022	AQE	96	25,350
19/05/2022	MAD	181	25,330	19/05/2022	MAD	102	25,350
19/05/2022	MAD	189	25,330	19/05/2022	MAD	82	25,350
19/05/2022	MAD	9	25,330	19/05/2022	MAD	116	25,350
19/05/2022	MAD	12	25,330	19/05/2022	MAD	140	25,350
19/05/2022	MAD	98	25,330	19/05/2022	MAD	96	25,350
19/05/2022	DXE	174	25,320	19/05/2022	MAD	80	25,350
19/05/2022	MAD	98	25,320	19/05/2022	DXE	39	25,340
19/05/2022	DXE	69	25,310	19/05/2022	DXE	105	25,340
19/05/2022	AQE	44	25,310	19/05/2022	MAD	447	25,340
19/05/2022	DXE	79	25,300	19/05/2022	DXE	55	25,340
19/05/2022	AQE	13	25,290	19/05/2022	DXE	31	25,340
19/05/2022	DXE	120	25,280	19/05/2022	MAD	155	25,320
19/05/2022	DXE	79	25,280	19/05/2022	MAD	83	25,310
19/05/2022	AQE	9	25,270	19/05/2022	MAD	150	25,330
19/05/2022	DXE	80	25,270	19/05/2022	DXE	143	25,330
19/05/2022	TQE	15	25,270	19/05/2022	MAD	11	25,330
19/05/2022	MAD	150	25,270	19/05/2022	MAD	173	25,330
19/05/2022	AQE	20	25,270	19/05/2022	DXE	131	25,320
19/05/2022	DXE	152	25,250	19/05/2022	MAD	253	25,320
19/05/2022	TQE	79	25,240	19/05/2022	MAD	474	25,320
19/05/2022	DXE	80	25,220	19/05/2022	MAD	336	25,320
19/05/2022	DXE	80	25,210	19/05/2022	DXE	79	25,320
19/05/2022	AQE	80	25,210	19/05/2022	MAD	196	25,320
19/05/2022	AQE	79	25,220	19/05/2022	MAD	27	25,330
19/05/2022	DXE	92	25,220	19/05/2022	TQE	32	25,340
19/05/2022	DXE	41	25,240	19/05/2022	DXE	21	25,340
19/05/2022	DXE	16	25,240	19/05/2022	DXE	163	25,350
19/05/2022	DXE	37	25,240	19/05/2022	TQE	78	25,350
19/05/2022	DXE	110	25,230	19/05/2022	MAD	186	25,350
19/05/2022	AQE	79	25,220	19/05/2022	MAD	366	25,350
19/05/2022	DXE	80	25,220	19/05/2022	AQE	157	25,350
19/05/2022	TQE	36	25,220	19/05/2022	MAD	267	25,340
19/05/2022	AQE	79	25,240	19/05/2022	MAD	300	25,340
19/05/2022	TQE	4	25,250	19/05/2022	MAD	53	25,340
19/05/2022	TQE	39	25,250	19/05/2022	MAD	19	25,340
19/05/2022	DXE	9	25,240	19/05/2022	DXE	73	25,330
19/05/2022	DXE	74	25,270	19/05/2022	DXE	42	25,330
19/05/2022	DXE	76	25,270	19/05/2022	MAD	15	25,340
19/05/2022	DXE	68	25,270	19/05/2022	MAD	93	25,340
19/05/2022	TQE	20	25,310	19/05/2022	DXE	145	25,330
19/05/2022	TQE	14	25,310	19/05/2022	MAD	233	25,330
19/05/2022	TQE	32	25,310	19/05/2022	MAD	436	25,330
19/05/2022	DXE	87	25,310	19/05/2022	MAD	97	25,340
19/05/2022	DXE	192	25,300	19/05/2022	MAD	48	25,340
19/05/2022	DXE	110	25,300	19/05/2022	MAD	23	25,340
19/05/2022	DXE	96	25,300	19/05/2022	MAD	201	25,340
19/05/2022	DXE	25	25,300	19/05/2022	MAD	244	25,340
19/05/2022	AQE	106	25,300	19/05/2022	MAD	210	25,340
19/05/2022	MAD	346	25,300	19/05/2022	DXE	187	25,330
19/05/2022	TQE	28	25,310	19/05/2022	TQE	78	25,330
19/05/2022	AQE	83	25,320	19/05/2022	MAD	13	25,330
19/05/2022	MAD	315	25,310	19/05/2022	MAD	568	25,330
19/05/2022	DXE	132	25,310	19/05/2022	MAD	174	25,330
19/05/2022	MAD	315	25,310	19/05/2022	DXE	145	25,330
19/05/2022	MAD	410	25,310	19/05/2022	MAD	280	25,350
19/05/2022	MAD	477	25,310	19/05/2022	DXE	83	25,360
19/05/2022	MAD	468	25,310	19/05/2022	DXE	59	25,370
19/05/2022	MAD	360	25,310	19/05/2022	DXE	20	25,370
19/05/2022	MAD	88	25,310	19/05/2022	MAD	22	25,370
19/05/2022	DXE	253	25,330	19/05/2022	AQE	109	25,370
19/05/2022	TQE	62	25,330	19/05/2022	MAD	3	25,370
19/05/2022	DXE	9	25,330	19/05/2022	MAD	221	25,370
19/05/2022	MAD	118	25,350	19/05/2022	AQE	78	25,370
19/05/2022	MAD	73	25,350	19/05/2022	MAD	55	25,360
19/05/2022	DXE	149	25,340	19/05/2022	MAD	258	25,360
19/05/2022	MAD	543	25,340	19/05/2022	MAD	42	25,360
19/05/2022	MAD	166	25,340	19/05/2022	MAD	54	25,360
19/05/2022	MAD	764	25,340	19/05/2022	DXE	78	25,350
19/05/2022	MAD	1.061	25,340	19/05/2022	MAD	120	25,350
19/05/2022	MAD	506	25,340	19/05/2022	MAD	2	25,350
19/05/2022	MAD	169	25,340	19/05/2022	MAD	83	25,350
19/05/2022	TQE	26	25,360	19/05/2022	MAD	30	25,360
19/05/2022	TQE	78	25,350	19/05/2022	MAD	81	25,350
19/05/2022	DXE	214	25,350	19/05/2022	DXE	114	25,340
19/05/2022	DXE	10	25,350	19/05/2022	MAD	134	25,350
19/05/2022	DXE	83	25,350	19/05/2022	MAD	11	25,350
19/05/2022	DXE	63	25,350	19/05/2022	MAD	80	25,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	AQE	83	25,360	19/05/2022	DXE	103	25,290
19/05/2022	TQE	29	25,350	19/05/2022	DXE	47	25,290
19/05/2022	TQE	24	25,350	19/05/2022	MAD	150	25,290
19/05/2022	DXE	257	25,340	19/05/2022	MAD	152	25,290
19/05/2022	MAD	522	25,340	19/05/2022	DXE	80	25,290
19/05/2022	DXE	147	25,330	19/05/2022	MAD	165	25,290
19/05/2022	MAD	94	25,330	19/05/2022	DXE	26	25,290
19/05/2022	MAD	294	25,330	19/05/2022	MAD	254	25,290
19/05/2022	AQE	3	25,330	19/05/2022	DXE	122	25,290
19/05/2022	AQE	37	25,330	19/05/2022	TQE	42	25,290
19/05/2022	MAD	78	25,320	19/05/2022	MAD	79	25,290
19/05/2022	DXE	153	25,350	19/05/2022	MAD	97	25,280
19/05/2022 19/05/2022	TQE AQE	87 78	25,350 25,370	19/05/2022 19/05/2022	MAD AQE	84 43	25,280 25,290
19/05/2022	DXE	124	25,370	19/05/2022	MAD	79	25,290
19/05/2022	MAD	34	25,360	19/05/2022	DXE	153	25,300
19/05/2022	MAD	370	25,360	19/05/2022	MAD	145	25,300
19/05/2022	MAD	195	25,350	19/05/2022	MAD	158	25,300
19/05/2022	DXE	145	25,340	19/05/2022	MAD	88	25,300
19/05/2022	DXE	148	25,330	19/05/2022	TQE	3	25,300
19/05/2022	MAD	559	25,330	19/05/2022	DXE	124	25,290
19/05/2022	MAD	27	25,310	19/05/2022	TQE	93	25,290
19/05/2022	DXE	79	25,300	19/05/2022	MAD	160	25,290
19/05/2022	TQE	79	25,300	19/05/2022	DXE	80	25,290
19/05/2022	MAD	205	25,300	19/05/2022	AQE	101	25,280
19/05/2022	DXE	148	25,310	19/05/2022	MAD	3	25,280
19/05/2022	MAD	389	25,310	19/05/2022	MAD	25	25,300
19/05/2022	DXE	82	25,310	19/05/2022	MAD	266	25,300
19/05/2022	AQE	6	25,310	19/05/2022	MAD	61	25,300
19/05/2022	AQE	32	25,310	19/05/2022	DXE	131	25,290
19/05/2022	DXE	79	25,300	19/05/2022	DXE	281	25,300
19/05/2022	MAD	461	25,300	19/05/2022	MAD	268	25,290
19/05/2022	MAD	30	25,290	19/05/2022	MAD	153	25,300
19/05/2022	MAD	54	25,290	19/05/2022	MAD	68	25,300
19/05/2022	MAD	153	25,280	19/05/2022	MAD	88	25,300
19/05/2022	DXE	73	25,280	19/05/2022	MAD	162	25,300
19/05/2022	MAD	82	25,270	19/05/2022	MAD	168	25,300
19/05/2022	MAD	82	25,270	19/05/2022	MAD	332	25,300
19/05/2022 19/05/2022	DXE MAD	81 82	25,270 25,260	19/05/2022 19/05/2022	DXE TQE	79 79	25,290 25,290
19/05/2022	MAD	82	25,280	19/05/2022	MAD	46	25,290
19/05/2022	AQE	87	25,290	19/05/2022	DXE	111	25,290
19/05/2022	MAD	303	25,300	19/05/2022	MAD	149	25,280
19/05/2022	AQE	128	25,320	19/05/2022	MAD	351	25,280
19/05/2022	DXE	122	25,310	19/05/2022	AQE	94	25,290
19/05/2022	MAD	84	25,310	19/05/2022	DXE	144	25,270
19/05/2022	TQE	32	25,300	19/05/2022	AQE	75	25,260
19/05/2022	DXE	130	25,300	19/05/2022	AQE	76	25,260
19/05/2022	TQE	40	25,300	19/05/2022	MAD	167	25,250
19/05/2022	MAD	100	25,290	19/05/2022	DXE	157	25,250
19/05/2022	DXE	13	25,290	19/05/2022	MAD	83	25,250
19/05/2022	DXE	80	25,310	19/05/2022	MAD	172	25,230
19/05/2022	MAD	149	25,310	19/05/2022	AQE	19	25,240
19/05/2022	MAD	89	25,310	19/05/2022	AQE	10	25,240
19/05/2022	DXE	10	25,310	19/05/2022	DXE	90	25,240
19/05/2022	DXE	79	25,310	19/05/2022	MAD	154	25,230
19/05/2022	MAD	88	25,310	19/05/2022	DXE	79	25,230
19/05/2022	MAD	148	25,310	19/05/2022	MAD	100	25,220
19/05/2022	TQE	8	25,340	19/05/2022	MAD	24	25,220
19/05/2022	TQE	35	25,340	19/05/2022	MAD	194	25,230
19/05/2022 19/05/2022	TQE AQE	9 106	25,340 25,350	19/05/2022 19/05/2022	MAD MAD	24 46	25,240 25,240
19/05/2022	DXE	154	25,350	19/05/2022	DXE	110	25,240
19/05/2022	DXE	16	25,350	19/05/2022	DXE	43	25,250
19/05/2022	DXE	128	25,350	19/05/2022	DXE	102	25,250
19/05/2022	MAD	174	25,330	19/05/2022	DXE	71	25,250
19/05/2022	DXE	79	25,330	19/05/2022	DXE	144	25,250
19/05/2022	MAD	362	25,330	19/05/2022	AQE	101	25,250
19/05/2022	DXE	129	25,320	19/05/2022	MAD	29	25,250
19/05/2022	DXE	16	25,320	19/05/2022	MAD	286	25,250
19/05/2022	MAD	527	25,320	19/05/2022	MAD	28	25,240
19/05/2022	TQE	7	25,320	19/05/2022	MAD	130	25,240
19/05/2022	TQE	7	25,320	19/05/2022	TQE	69	25,240
19/05/2022	DXE	118	25,310	19/05/2022	MAD	83	25,240
19/05/2022	AQE	78	25,310	19/05/2022	TQE	34	25,240
19/05/2022	TQE	60	25,310	19/05/2022	AQE	79	25,270
19/05/2022	MAD	280	25,310	19/05/2022	DXE	138	25,260
19/05/2022	MAD	10	25,300	19/05/2022	TQE	79	25,260
19/05/2022	MAD	140	25,300	19/05/2022	MAD	515	25,260
19/05/2022	MAD	82	25,300	19/05/2022	DXE	89	25,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	MAD	88	25,260	19/05/2022	TQE	89	25,220
19/05/2022	MAD	159	25,250	19/05/2022	MAD	561	25,220
19/05/2022	DXE	79	25,240	19/05/2022	AQE	12	25,220
19/05/2022	MAD	270	25,240	19/05/2022	DXE	69	25,220
19/05/2022	TQE	3	25,240	19/05/2022	DXE	92	25,220
19/05/2022	TQE	9	25,240	19/05/2022	TQE	81	25,220
19/05/2022	MAD	93	25,250	19/05/2022	MAD	234	25,220
19/05/2022	AQE	106	25,250	19/05/2022	AQE	25	25,230
19/05/2022	DXE	18	25,250	19/05/2022	MAD	332	25,220
19/05/2022	DXE	172	25,250	19/05/2022	DXE	153	25,220
19/05/2022	MAD	94	25,250	19/05/2022	AQE	57	25,220
19/05/2022	MAD	87	25,250	19/05/2022	MAD	713	25,210
19/05/2022	MAD	54	25,250	19/05/2022	DXE	133	25,210
19/05/2022 19/05/2022	MAD MAD	138 127	25,250 25,250	19/05/2022 19/05/2022	DXE TQE	157 79	25,210 25,210
19/05/2022	MAD	370	25,250	19/05/2022	AQE	147	25,210
19/05/2022	DXE	186	25,250	19/05/2022	AQE	123	25,260
19/05/2022	DXE	109	25,250	19/05/2022	DXE	197	25,260
19/05/2022	DXE	65	25,250	19/05/2022	MAD	717	25,260
19/05/2022	DXE	10	25,250	19/05/2022	DXE	137	25,260
19/05/2022	MAD	105	25,260	19/05/2022	MAD	2	25,260
19/05/2022	MAD	25	25,260	19/05/2022	TQE	78	25,250
19/05/2022	DXE	146	25,240	19/05/2022	DXE	158	25,250
19/05/2022	MAD	868	25,240	19/05/2022	DXE	80	25,250
19/05/2022	TQE	79	25,240	19/05/2022	AQE	79	25,250
19/05/2022	AQE	79	25,240	19/05/2022	MAD	487	25,250
19/05/2022	AQE	3	25,240	19/05/2022	MAD	459	25,260
19/05/2022	AQE	34	25,240	19/05/2022	MAD	431	25,260
19/05/2022	AQE	3	25,240	19/05/2022	DXE	20	25,260
19/05/2022	AQE	8	25,240	19/05/2022	DXE	189	25,260
19/05/2022	AQE	8	25,240	19/05/2022	MAD	40	25,260
19/05/2022	AQE	24	25,240	19/05/2022	MAD	263	25,260
19/05/2022	DXE	98	25,230	19/05/2022	AQE	79	25,260
19/05/2022	DXE	83	25,230	19/05/2022	TQE	7	25,260
19/05/2022	MAD	255	25,230	19/05/2022	TQE	31	25,260
19/05/2022	MAD	168	25,220	19/05/2022	DXE	28	25,250
19/05/2022	DXE	308	25,240	19/05/2022	DXE	82	25,250
19/05/2022	MAD	447	25,240	19/05/2022	MAD	96	25,250
19/05/2022	AQE	12	25,240	19/05/2022	MAD	191	25,250
19/05/2022	AQE	31	25,240	19/05/2022	AQE	79	25,250
19/05/2022	MAD	138	25,230	19/05/2022	DXE	98	25,250
19/05/2022	MAD	14	25,230	19/05/2022	DXE	69	25,250
19/05/2022	MAD	10	25,230	19/05/2022	DXE	82	25,250
19/05/2022 19/05/2022	MAD DXE	260 34	25,230 25,220	19/05/2022 19/05/2022	MAD DXE	326 80	25,250 25,260
19/05/2022	DXE	45	25,220	19/05/2022	MAD	400	25,260
19/05/2022	TQE	67	25,220	19/05/2022	DXE	302	25,290
19/05/2022	TQE	7	25,220	19/05/2022	AQE	157	25,280
19/05/2022	DXE	80	25,210	19/05/2022	DXE	58	25,280
19/05/2022	MAD	147	25,210	19/05/2022	DXE	91	25,280
19/05/2022	DXE	79	25,200	19/05/2022	DXE	31	25,280
19/05/2022	AQE	87	25,200	19/05/2022	MAD	516	25,280
19/05/2022	MAD	216	25,200	19/05/2022	DXE	32	25,280
19/05/2022	DXE	161	25,210	19/05/2022	DXE	23	25,280
19/05/2022	TQE	60	25,210	19/05/2022	MAD	36	25,280
19/05/2022	MAD	534	25,210	19/05/2022	MAD	52	25,280
19/05/2022	DXE	77	25,210	19/05/2022	MAD	2	25,280
19/05/2022	DXE	21	25,210	19/05/2022	MAD	222	25,280
19/05/2022	MAD	84	25,210	19/05/2022	TQE	82	25,280
19/05/2022	DXE	79	25,200	19/05/2022	TQE	13	25,270
19/05/2022	MAD	84	25,200	19/05/2022	DXE	29	25,270
19/05/2022	DXE	80	25,210	19/05/2022	MAD	150	25,270
19/05/2022	MAD	300	25,210	19/05/2022	MAD	116	25,270
19/05/2022	AQE	88	25,210	19/05/2022	MAD	134	25,270
19/05/2022	MAD	168	25,210	19/05/2022	MAD	183	25,270
19/05/2022	MAD	115	25,210	19/05/2022	MAD	67	25,270
19/05/2022	DXE	85	25,240	19/05/2022	MAD	14	25,270
19/05/2022 19/05/2022	DXE MAD	203 69	25,240 25,240	19/05/2022 19/05/2022	MAD MAD	6 2	25,270 25,270
19/05/2022	MAD	8	25,240	19/05/2022	DXE	81	25,270
19/05/2022	MAD	82	25,240	19/05/2022	DXE	14	25,270
19/05/2022	MAD	95	25,240	19/05/2022	DXE	29	25,270
19/05/2022	MAD	55	25,240	19/05/2022	MAD	30	25,270
19/05/2022	MAD	211	25,240	19/05/2022	MAD	95	25,270
19/05/2022	MAD	21	25,240	19/05/2022	MAD	176	25,270
19/05/2022	MAD	48	25,240	19/05/2022	DXE	234	25,260
19/05/2022	MAD	94	25,240	19/05/2022	MAD	671	25,260
19/05/2022	DXE	81	25,240	19/05/2022	MAD	70	25,260
19/05/2022	DXE	34	25,240	19/05/2022	MAD	132	25,260
19/05/2022	DXE	155	25,220	19/05/2022	TQE	78	25,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/05/2022	AQE	88	25,260	20/05/2022	DXE	130	25,640
19/05/2022	TQE	11	25,250	20/05/2022	MAD	78	25,630
19/05/2022	DXE	297	25,250	20/05/2022	MAD	63	25,660
19/05/2022	TQE	6	25,250	20/05/2022	MAD	100	25,660
19/05/2022	TQE	14	25,250	20/05/2022	MAD	469	25,660
19/05/2022	TQE	12	25,250	20/05/2022	DXE	4	25,690
19/05/2022	TQE	3	25,250	20/05/2022	DXE	99	25,680
19/05/2022	TQE	3	25,250	20/05/2022	DXE	141	25,680
19/05/2022	TQE	35	25,250	20/05/2022	AQE	8	25,680
19/05/2022 19/05/2022	MAD AQE	272 9	25,250 25,250	20/05/2022 20/05/2022	AQE DXE	95 79	25,700 25,690
19/05/2022	TQE	125	25,250	20/05/2022	MAD	411	25,690
19/05/2022	MAD	558	25,240	20/05/2022	DXE	83	25,670
19/05/2022	DXE	282	25,240	20/05/2022	MAD	268	25,670
19/05/2022	AQE	151	25,250	20/05/2022	MAD	20	25,670
19/05/2022	AQE	99	25,250	20/05/2022	MAD	142	25,670
19/05/2022	AQE	5	25,250	20/05/2022	MAD	92	25,690
19/05/2022	MAD	63	25,250	20/05/2022	MAD	3	25,670
19/05/2022	AQE	45	25,250	20/05/2022	MAD	81	25,670
19/05/2022	DXE	58	25,240	20/05/2022	MAD	3	25,670
19/05/2022	DXE	80	25,240	20/05/2022	MAD	77	25,660
19/05/2022	MAD	432	25,230	20/05/2022	DXE	78	25,650
19/05/2022	MAD	28	25,230	20/05/2022	TQE	3	25,650
19/05/2022	MAD	300	25,240	20/05/2022	TQE	4	25,650
19/05/2022	MAD	169	25,240	20/05/2022	TQE	7	25,650
19/05/2022	DXE	79	25,220	20/05/2022	DXE	78	25,620
19/05/2022	MAD	185	25,220	20/05/2022	TQE	55	25,620
19/05/2022	MAD	6	25,220	20/05/2022	MAD	143	25,620
19/05/2022	MAD	84	25,230	20/05/2022	MAD	111	25,610
19/05/2022 19/05/2022	MAD MAD	32 30	25,230 25,220	20/05/2022 20/05/2022	MAD MAD	77 102	25,610 25,610
19/05/2022	MAD	120	25,220	20/05/2022	MAD	117	25,610
19/05/2022	MAD	5	25,170	20/05/2022	MAD	79	25,610
19/05/2022	MAD	9	25,170	20/05/2022	AQE	73	25,610
19/05/2022	MAD	13	25,170	20/05/2022	DXE	4	25,610
19/05/2022	MAD	36	25,180	20/05/2022	DXE	168	25,640
19/05/2022	MAD	392	25,180	20/05/2022	MAD	71	25,640
20/05/2022	DXE	58	25,450	20/05/2022	AQE	5	25,630
20/05/2022	MAD	1.143	25,450	20/05/2022	DXE	13	25,620
20/05/2022	MAD	1.280	25,450	20/05/2022	DXE	107	25,620
20/05/2022	DXE	99	25,450	20/05/2022	DXE	78	25,630
20/05/2022	DXE	4	25,450	20/05/2022	MAD	480	25,640
20/05/2022	DXE	109	25,440	20/05/2022	MAD	180	25,640
20/05/2022	MAD	194	25,440	20/05/2022	MAD	163	25,640
20/05/2022	AQE	76	25,440	20/05/2022	MAD	80	25,650
20/05/2022	DXE	79	25,440	20/05/2022	DXE	78	25,630
20/05/2022	MAD	67	25,440	20/05/2022	AQE	50	25,630
20/05/2022	MAD	195	25,480	20/05/2022	AQE	36	25,630
20/05/2022 20/05/2022	DXE MAD	45 526	25,450 25,450	20/05/2022 20/05/2022	MAD MAD	150 143	25,620 25,620
20/05/2022	MAD	459	25,450	20/05/2022	MAD	480	25,630
20/05/2022	MAD	237	25,540	20/05/2022	DXE	91	25,610
20/05/2022	MAD	26	25,540	20/05/2022	MAD	413	25,610
20/05/2022	DXE	100	25,670	20/05/2022	TQE	57	25,600
20/05/2022	MAD	32	25,600	20/05/2022	TQE	29	25,600
20/05/2022	MAD	166	25,600	20/05/2022	MAD	485	25,660
20/05/2022	DXE	24	25,590	20/05/2022	MAD	612	25,670
20/05/2022	AQE	78	25,600	20/05/2022	DXE	77	25,650
20/05/2022	MAD	182	25,600	20/05/2022	MAD	453	25,650
20/05/2022	MAD	63	25,600	20/05/2022	MAD	146	25,630
20/05/2022	DXE	72	25,590	20/05/2022	DXE	86	25,670
20/05/2022	MAD	156	25,540	20/05/2022	TQE	17	25,700
20/05/2022	DXE	75	25,590	20/05/2022	DXE	128	25,690
20/05/2022	MAD	184	25,590	20/05/2022	AQE	82	25,690
20/05/2022	MAD	104	25,620	20/05/2022	DXE	12	25,690
20/05/2022	DXE	87	25,670	20/05/2022	DXE	73	25,690
20/05/2022	DXE	6	25,670	20/05/2022	MAD	267	25,700
20/05/2022 20/05/2022	MAD MAD	547 73	25,670 25,670	20/05/2022 20/05/2022	MAD AQE	83 12	25,700 25,690
20/05/2022	MAD	13	25,670	20/05/2022	MAD	150	25,690
20/05/2022	DXE	39	25,660	20/05/2022	MAD	81	25,690
20/05/2022	AQE	78	25,640	20/05/2022	DXE	125	25,680
20/05/2022	MAD	283	25,640	20/05/2022	MAD	883	25,680
20/05/2022	DXE	34	25,630	20/05/2022	AQE	5	25,670
20/05/2022	TQE	29	25,630	20/05/2022	AQE	5	25,670
20/05/2022	TQE	85	25,630	20/05/2022	AQE	5	25,670
20/05/2022	TQE	25	25,630	20/05/2022	TQE	77	25,660
20/05/2022	MAD	88	25,610	20/05/2022	MAD	247	25,660
20/05/2022	DXE	83	25,640	20/05/2022	MAD	82	25,650
20/05/2022	MAD	262	25,630	20/05/2022	MAD	11	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	105	25,620	20/05/2022	MAD	60	25,740
20/05/2022	AQE	21	25,640	20/05/2022	MAD	265	25,750
20/05/2022	DXE	122	25,650	20/05/2022	TQE	25	25,760
20/05/2022	AQE	2	25,650	20/05/2022	DXE	82	25,750
20/05/2022	MAD	469	25,640	20/05/2022	MAD	75	25,750
20/05/2022	AQE	53	25,650	20/05/2022	MAD	83	25,750
20/05/2022	TQE	15	25,670	20/05/2022	DXE	23	25,750
20/05/2022	MAD	438	25,690	20/05/2022	DXE	65	25,750
20/05/2022	DXE	119	25,690	20/05/2022	MAD	140	25,740
20/05/2022	AQE	94	25,690	20/05/2022	MAD	77	25,740
20/05/2022 20/05/2022	DXE DXE	48 106	25,700 25,700	20/05/2022 20/05/2022	TQE TQE	6 38	25,750 25,750
20/05/2022	DXE	124	25,690	20/05/2022	AQE	17	25,750
20/05/2022	MAD	392	25,690	20/05/2022	AQE	29	25,750
20/05/2022	MAD	140	25,690	20/05/2022	MAD	141	25,750
20/05/2022	MAD	54	25,690	20/05/2022	DXE	121	25,780
20/05/2022	MAD	30	25,700	20/05/2022	DXE	4	25,830
20/05/2022	MAD	16	25,700	20/05/2022	DXE	120	25,820
20/05/2022	MAD	307	25,730	20/05/2022	AQE	77	25,820
20/05/2022	DXE	141	25,720	20/05/2022	MAD	402	25,820
20/05/2022	TQE	25	25,720	20/05/2022	DXE	77	25,810
20/05/2022	MAD	323	25,720	20/05/2022	MAD	27	25,800
20/05/2022	TQE	9	25,720	20/05/2022	MAD	296	25,800
20/05/2022	DXE	161	25,700	20/05/2022	MAD	18	25,800
20/05/2022	MAD	265	25,700	20/05/2022	TQE	5	25,810
20/05/2022	AQE	77	25,700	20/05/2022	TQE	2	25,810
20/05/2022	MAD	150	25,670	20/05/2022	TQE	37	25,810
20/05/2022 20/05/2022	MAD MAD	150 82	25,670 25,670	20/05/2022 20/05/2022	MAD MAD	138 213	25,790 25,790
20/05/2022	MAD	81	25,670	20/05/2022	DXE	109	25,780
20/05/2022	DXE	4	25,670	20/05/2022	MAD	549	25,750
20/05/2022	DXE	8	25,670	20/05/2022	MAD	16	25,750
20/05/2022	TQE	20	25,680	20/05/2022	MAD	20	25,750
20/05/2022	MAD	77	25,670	20/05/2022	MAD	357	25,750
20/05/2022	MAD	139	25,660	20/05/2022	MAD	149	25,750
20/05/2022	MAD	310	25,660	20/05/2022	AQE	33	25,750
20/05/2022	DXE	127	25,650	20/05/2022	DXE	96	25,800
20/05/2022	MAD	430	25,660	20/05/2022	MAD	40	25,800
20/05/2022	MAD	273	25,660	20/05/2022	MAD	28	25,790
20/05/2022	MAD	280	25,660	20/05/2022	MAD	388	25,790
20/05/2022	MAD	144	25,660	20/05/2022	DXE	12	25,820
20/05/2022	MAD	78	25,640	20/05/2022	DXE	8	25,820
20/05/2022 20/05/2022	MAD MAD	13 288	25,670 25,670	20/05/2022 20/05/2022	DXE DXE	7 200	25,820 25,820
20/05/2022	DXE	60	25,670	20/05/2022	DXE	2	25,820
20/05/2022	MAD	10	25,670	20/05/2022	DXE	9	25,820
20/05/2022	TQE	20	25,680	20/05/2022	AQE	76	25,820
20/05/2022	TQE	29	25,680	20/05/2022	TQE	29	25,830
20/05/2022	MAD	269	25,680	20/05/2022	TQE	6	25,830
20/05/2022	MAD	88	25,700	20/05/2022	AQE	77	25,810
20/05/2022	MAD	122	25,710	20/05/2022	DXE	116	25,810
20/05/2022	MAD	41	25,710	20/05/2022	DXE	101	25,810
20/05/2022	MAD	192	25,700	20/05/2022	TQE	77	25,810
20/05/2022	MAD	248	25,740	20/05/2022	MAD	383	25,800
20/05/2022	MAD	324	25,770	20/05/2022	MAD	12	25,790
20/05/2022	TQE	23	25,790	20/05/2022	DXE	125	25,790
20/05/2022	MAD	629	25,800	20/05/2022	MAD	226	25,790
20/05/2022 20/05/2022	AQE DXE	130 121	25,780 25,780	20/05/2022 20/05/2022	MAD MAD	95 6	25,790 25,810
20/05/2022	DXE	1	25,780	20/05/2022	DXE	77	25,800
20/05/2022	DXE	41	25,780	20/05/2022	MAD	81	25,810
20/05/2022	DXE	4	25,780	20/05/2022	MAD	187	25,800
20/05/2022	DXE	12	25,780	20/05/2022	MAD	103	25,800
20/05/2022	DXE	6	25,780	20/05/2022	DXE	133	25,800
20/05/2022	DXE	100	25,780	20/05/2022	TQE	5	25,810
20/05/2022	AQE	2	25,780	20/05/2022	TQE	2	25,810
20/05/2022	DXE	130	25,770	20/05/2022	TQE	7	25,810
20/05/2022	MAD	77	25,770	20/05/2022	TQE	6	25,800
20/05/2022	TQE	20	25,780	20/05/2022	DXE	77	25,790
20/05/2022	TQE	4	25,780	20/05/2022	MAD	94	25,790
20/05/2022	MAD	72	25,750	20/05/2022	MAD	320	25,790
20/05/2022	MAD	24	25,750	20/05/2022	MAD	311	25,780
20/05/2022	DXE	164	25,720	20/05/2022	AQE	74	25,790
20/05/2022	TQE	6	25,740	20/05/2022	MAD	108	25,790
20/05/2022	DXE	77	25,760	20/05/2022	MAD	96	25,790
20/05/2022 20/05/2022	AQE MAD	77 252	25,760 25,760	20/05/2022 20/05/2022	MAD MAD	37 132	25,770 25,770
20/05/2022	DXE	77	25,740	20/05/2022	MAD	166	25,770
20/05/2022	MAD	290	25,740	20/05/2022	DXE	174	25,770
20/05/2022	MAD	141	25,750	20/05/2022	MAD	324	25,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	DXE	109	25,740	20/05/2022	MAD	140	25,590
20/05/2022	AQE	77	25,730	20/05/2022	DXE	82	25,590
20/05/2022	MAD	72	25,720	20/05/2022	MAD	32	25,590
20/05/2022	DXE	15	25,730	20/05/2022	MAD	43	25,590
20/05/2022	DXE	10	25,730	20/05/2022	MAD	262	25,590
20/05/2022	MAD	78	25,700	20/05/2022	AQE	17	25,600
20/05/2022	TQE	23	25,710	20/05/2022	AQE	31	25,600
20/05/2022	TQE	27	25,710	20/05/2022	MAD	53	25,600
20/05/2022	DXE	53	25,680	20/05/2022	MAD	6	25,600
20/05/2022	MAD	127	25,650	20/05/2022	MAD	107	25,610
20/05/2022	MAD	78	25,630	20/05/2022	MAD	172	25,610
20/05/2022	MAD	78	25,630	20/05/2022	DXE	80	25,600
20/05/2022	MAD	78	25,620	20/05/2022	DXE	95	25,600
20/05/2022 20/05/2022	DXE MAD	84 78	25,600 25,570	20/05/2022 20/05/2022	MAD MAD	280 144	25,610 25,600
20/05/2022	DXE	44	25,620	20/05/2022	MAD	102	25,600
20/05/2022	MAD	2	25,640	20/05/2022	MAD	45	25,600
20/05/2022	MAD	190	25,630	20/05/2022	MAD	54	25,600
20/05/2022	MAD	178	25,640	20/05/2022	MAD	134	25,600
20/05/2022	MAD	224	25,670	20/05/2022	MAD	10	25,600
20/05/2022	DXE	74	25,650	20/05/2022	MAD	82	25,590
20/05/2022	MAD	392	25,660	20/05/2022	MAD	7	25,590
20/05/2022	MAD	73	25,620	20/05/2022	MAD	259	25,590
20/05/2022	MAD	77	25,620	20/05/2022	MAD	58	25,590
20/05/2022	MAD	641	25,620	20/05/2022	MAD	198	25,610
20/05/2022	MAD	239	25,620	20/05/2022	MAD	223	25,610
20/05/2022	MAD	425	25,620	20/05/2022	DXE	78	25,600
20/05/2022	MAD	54	25,670	20/05/2022	MAD	150	25,600
20/05/2022	MAD	300	25,670	20/05/2022	MAD	73	25,590
20/05/2022	MAD	1	25,670	20/05/2022	MAD	186	25,590
20/05/2022	MAD	124	25,670	20/05/2022	MAD	113	25,590
20/05/2022	MAD	300	25,670	20/05/2022	TQE	58	25,610
20/05/2022	MAD	506	25,670	20/05/2022	TQE	5	25,610
20/05/2022	MAD	331	25,670	20/05/2022	MAD	160	25,610
20/05/2022	MAD	124	25,670	20/05/2022	MAD	119	25,610
20/05/2022	MAD	300	25,670	20/05/2022	MAD	5	25,610
20/05/2022	MAD	300	25,670	20/05/2022	DXE	78	25,590
20/05/2022	MAD	282	25,660	20/05/2022	AQE	78	25,590
20/05/2022	MAD	69	25,640	20/05/2022	MAD	68	25,590
20/05/2022	MAD	208	25,640	20/05/2022	MAD	191	25,590
20/05/2022	MAD	150	25,640	20/05/2022	MAD	150	25,590
20/05/2022	MAD	78	25,640	20/05/2022	MAD	334	25,590
20/05/2022	DXE	71	25,640	20/05/2022	MAD	15	25,590
20/05/2022	MAD	150	25,640	20/05/2022	MAD	208	25,590
20/05/2022	MAD	161	25,630	20/05/2022	MAD	331	25,590
20/05/2022	DXE	86	25,620	20/05/2022	MAD	43	25,590
20/05/2022 20/05/2022	MAD MAD	191 150	25,620 25,620	20/05/2022 20/05/2022	MAD MAD	206 197	25,590 25,590
20/05/2022	MAD	153	25,620	20/05/2022	MAD	166	25,590
20/05/2022	MAD	65	25,620	20/05/2022	DXE	78	25,570
20/05/2022	MAD	185	25,620	20/05/2022	MAD	91	25,570
20/05/2022	MAD	342	25,620	20/05/2022	AQE	3	25,570
20/05/2022	MAD	88	25,610	20/05/2022	MAD	131	25,580
20/05/2022	MAD	68	25,610	20/05/2022	MAD	19	25,580
20/05/2022	AQE	75	25,630	20/05/2022	MAD	92	25,560
20/05/2022	MAD	81	25,610	20/05/2022	MAD	72	25,580
20/05/2022	TQE	58	25,630	20/05/2022	MAD	50	25,580
20/05/2022	DXE	108	25,600	20/05/2022	MAD	3	25,580
20/05/2022	MAD	13	25,610	20/05/2022	MAD	7	25,580
20/05/2022	MAD	250	25,610	20/05/2022	MAD	78	25,580
20/05/2022	MAD	458	25,610	20/05/2022	DXE	7	25,580
20/05/2022	MAD	65	25,600	20/05/2022	MAD	21	25,580
20/05/2022	MAD	85	25,600	20/05/2022	MAD	150	25,580
20/05/2022	MAD	83	25,600	20/05/2022	MAD	196	25,610
20/05/2022	MAD	94	25,600	20/05/2022	MAD	159	25,610
20/05/2022	MAD	127	25,600	20/05/2022	MAD	77	25,610
20/05/2022	TQE	10	25,610	20/05/2022	MAD	79	25,610
20/05/2022	TQE	2	25,610	20/05/2022	DXE	106	25,610
20/05/2022	MAD	79	25,590	20/05/2022	MAD	87	25,610
20/05/2022	MAD	263	25,590	20/05/2022	MAD	164	25,600
20/05/2022	MAD	150	25,590	20/05/2022	MAD	97	25,600
20/05/2022	MAD	280	25,590	20/05/2022	MAD	37	25,600
20/05/2022	MAD	70	25,590	20/05/2022	TQE	9	25,610
20/05/2022	DXE	101	25,590	20/05/2022	TQE	35	25,610
20/05/2022	MAD	83	25,590	20/05/2022	DXE	60	25,610
20/05/2022	AQE	5	25,590	20/05/2022	MAD	4	25,610
20/05/2022	MAD	88	25,590	20/05/2022	AQE	10	25,610
20/05/2022	MAD	159	25,590	20/05/2022	MAD	31	25,610
20/05/2022	MAD	162	25,590	20/05/2022	DXE	36	25,610
20/05/2022	MAD	78	25,590	20/05/2022	MAD	39	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	79	25,610	20/05/2022	DXE	151	25,570
20/05/2022	MAD	62	25,610	20/05/2022	TQE	51	25,570
20/05/2022	MAD	148	25,610	20/05/2022	AQE	78	25,570
20/05/2022	MAD	110	25,620	20/05/2022	MAD	480	25,570
20/05/2022	MAD	150	25,610	20/05/2022	MAD	340	25,560
20/05/2022	MAD	222	25,610	20/05/2022	MAD	251	25,560
20/05/2022	DXE	82	25,620	20/05/2022	DXE	92	25,570
20/05/2022	MAD	150	25,610	20/05/2022	DXE	124	25,570
20/05/2022	MAD	154	25,610	20/05/2022	AQE	11	25,570
20/05/2022	DXE	31	25,620	20/05/2022	AQE	6	25,570
20/05/2022 20/05/2022	MAD MAD	24 59	25,610 25,630	20/05/2022 20/05/2022	AQE AQE	7 4	25,570 25,570
20/05/2022	MAD	6	25,630	20/05/2022	MAD	152	25,560
20/05/2022	MAD	257	25,630	20/05/2022	DXE	5	25,580
20/05/2022	MAD	13	25,630	20/05/2022	DXE	207	25,580
20/05/2022	MAD	78	25,620	20/05/2022	MAD	333	25,580
20/05/2022	MAD	152	25,620	20/05/2022	TQE	5	25,600
20/05/2022	MAD	69	25,620	20/05/2022	TQE	33	25,600
20/05/2022	MAD	75	25,620	20/05/2022	MAD	641	25,600
20/05/2022	MAD	25	25,620	20/05/2022	TQE	56	25,590
20/05/2022	MAD	172	25,630	20/05/2022	MAD	2	25,590
20/05/2022	MAD	67	25,630	20/05/2022	MAD	294	25,580
20/05/2022	DXE	40	25,640	20/05/2022	DXE	291	25,590
20/05/2022	DXE	123	25,640	20/05/2022	MAD	405	25,590
20/05/2022	MAD	78	25,650	20/05/2022	DXE	82	25,590
20/05/2022	MAD	145	25,650	20/05/2022	DXE	38	25,590
20/05/2022	MAD	101	25,650	20/05/2022	DXE	3	25,590
20/05/2022	MAD	395	25,640	20/05/2022	DXE	143	25,580
20/05/2022 20/05/2022	DXE TQE	163 40	25,640 25,640	20/05/2022 20/05/2022	DXE AQE	23 174	25,580 25,590
20/05/2022	MAD	666	25,640	20/05/2022	MAD	47	25,580
20/05/2022	TQE	34	25,640	20/05/2022	MAD	109	25,580
20/05/2022	MAD	142	25,630	20/05/2022	MAD	75	25,580
20/05/2022	DXE	10	25,640	20/05/2022	MAD	13	25,580
20/05/2022	DXE	11	25,640	20/05/2022	MAD	12	25,580
20/05/2022	DXE	70	25,640	20/05/2022	MAD	8	25,580
20/05/2022	DXE	6	25,640	20/05/2022	MAD	9	25,580
20/05/2022	DXE	6	25,640	20/05/2022	MAD	501	25,580
20/05/2022	DXE	4	25,640	20/05/2022	MAD	2	25,580
20/05/2022	DXE	9	25,640	20/05/2022	MAD	7	25,580
20/05/2022	AQE	157	25,630	20/05/2022	MAD	8	25,580
20/05/2022	DXE	129	25,630	20/05/2022	DXE	78	25,570
20/05/2022	MAD	490	25,630	20/05/2022	TQE	78	25,570
20/05/2022	DXE	78	25,610	20/05/2022	MAD	460	25,570
20/05/2022 20/05/2022	MAD MAD	329 113	25,610 25,600	20/05/2022 20/05/2022	MAD MAD	83 212	25,540 25,540
20/05/2022	DXE	60	25,610	20/05/2022	MAD	192	25,540
20/05/2022	MAD	80	25,610	20/05/2022	DXE	79	25,530
20/05/2022	MAD	183	25,610	20/05/2022	MAD	259	25,530
20/05/2022	MAD	170	25,610	20/05/2022	MAD	32	25,530
20/05/2022	MAD	78	25,610	20/05/2022	MAD	534	25,530
20/05/2022	MAD	127	25,610	20/05/2022	MAD	77	25,530
20/05/2022	AQE	10	25,620	20/05/2022	MAD	98	25,530
20/05/2022	AQE	34	25,620	20/05/2022	TQE	10	25,540
20/05/2022	DXE	69	25,610	20/05/2022	DXE	78	25,530
20/05/2022	MAD	26	25,610	20/05/2022	DXE	4	25,530
20/05/2022	MAD	81	25,610	20/05/2022	AQE	89	25,520
20/05/2022	DXE	155	25,610	20/05/2022	MAD	80	25,510
20/05/2022	TQE	36	25,610	20/05/2022	TQE	42	25,510
20/05/2022 20/05/2022	MAD DXE	371 116	25,610 25,600	20/05/2022 20/05/2022	DXE TQE	41 16	25,510 25,510
20/05/2022	MAD	337	25,600	20/05/2022	DXE	6	25,510
20/05/2022	MAD	289	25,590	20/05/2022	DXE	5	25,510
20/05/2022	MAD	229	25,590	20/05/2022	DXE	34	25,510
20/05/2022	AQE	72	25,580	20/05/2022	MAD	86	25,510
20/05/2022	MAD	150	25,560	20/05/2022	DXE	176	25,520
20/05/2022	MAD	145	25,560	20/05/2022	MAD	404	25,520
20/05/2022	TQE	70	25,550	20/05/2022	DXE	6	25,540
20/05/2022	DXE	82	25,550	20/05/2022	DXE	95	25,540
20/05/2022	DXE	90	25,540	20/05/2022	DXE	42	25,540
20/05/2022	AQE	8	25,540	20/05/2022	DXE	29	25,540
20/05/2022	MAD	75	25,530	20/05/2022	DXE	1	25,540
20/05/2022	MAD	150	25,540	20/05/2022	DXE	5	25,540
20/05/2022	MAD	150	25,540	20/05/2022	MAD	474	25,530
20/05/2022	MAD	500	25,540	20/05/2022	DXE	96	25,520
20/05/2022	AQE	74	25,550	20/05/2022	MAD	300	25,520
20/05/2022	DXE	68	25,550	20/05/2022	DXE	8	25,520
20/05/2022	DXE	77	25,550	20/05/2022	MAD	20	25,520
20/05/2022 20/05/2022	DXE MAD	16 171	25,560 25,560	20/05/2022 20/05/2022	MAD MAD	6 4	25,540 25,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	2	25,540	20/05/2022	DXE	170	25,450
20/05/2022	TQE	27	25,540	20/05/2022	DXE	4	25,450
20/05/2022	TQE	35	25,540	20/05/2022	TQE	28	25,460
20/05/2022	MAD	6	25,540	20/05/2022	TQE	3	25,460
20/05/2022	AQE	87	25,540	20/05/2022	TQE	34	25,460
20/05/2022	AQE	58	25,540	20/05/2022	DXE	98	25,460
20/05/2022	DXE	52	25,540	20/05/2022	AQE	109	25,460
20/05/2022	DXE	54	25,540	20/05/2022	TQE	56	25,460
20/05/2022	AQE	11	25,540	20/05/2022	DXE	193	25,460
20/05/2022	DXE	1	25,540	20/05/2022	MAD	107	25,460
20/05/2022	DXE	84	25,540	20/05/2022	MAD	453	25,460
20/05/2022	MAD	254	25,540	20/05/2022	MAD	76	25,460
20/05/2022	MAD	121	25,540	20/05/2022	DXE	160	25,460
20/05/2022	MAD	291	25,540	20/05/2022	MAD	105	25,460
20/05/2022	DXE	141	25,530	20/05/2022	TQE	52	25,470
20/05/2022 20/05/2022	MAD MAD	244 358	25,530 25,530	20/05/2022 20/05/2022	MAD MAD	331 150	25,470 25,470
20/05/2022	MAD	123	25,510	20/05/2022	MAD	130	25,470
20/05/2022	MAD	82	25,510	20/05/2022	DXE	151	25,460
20/05/2022	MAD	78	25,510	20/05/2022	DXE	235	25,480
20/05/2022	DXE	86	25,500	20/05/2022	TQE	51	25,480
20/05/2022	MAD	78	25,490	20/05/2022	TQE	30	25,480
20/05/2022	MAD	62	25,500	20/05/2022	TQE	28	25,480
20/05/2022	MAD	88	25,500	20/05/2022	DXE	91	25,480
20/05/2022	MAD	250	25,500	20/05/2022	DXE	332	25,480
20/05/2022	MAD	250	25,500	20/05/2022	DXE	200	25,480
20/05/2022	MAD	18	25,500	20/05/2022	DXE	265	25,480
20/05/2022	MAD	232	25,500	20/05/2022	MAD	179	25,490
20/05/2022	MAD	250	25,500	20/05/2022	MAD	26	25,490
20/05/2022	TQE	7	25,500	20/05/2022	MAD	250	25,490
20/05/2022	AQE	84	25,480	20/05/2022	MAD	268	25,490
20/05/2022	TQE	22	25,490	20/05/2022	DXE	150	25,480
20/05/2022	TQE	26	25,490	20/05/2022	AQE	100	25,480
20/05/2022	MAD	48	25,480	20/05/2022	MAD	538	25,480
20/05/2022 20/05/2022	MAD DXE	102 35	25,480 25,480	20/05/2022 20/05/2022	MAD TQE	1 31	25,480 25,470
20/05/2022	MAD	58	25,470	20/05/2022	TQE	19	25,470
20/05/2022	DXE	86	25,480	20/05/2022	MAD	105	25,480
20/05/2022	DXE	24	25,480	20/05/2022	MAD	98	25,480
20/05/2022	TQE	15	25,480	20/05/2022	MAD	367	25,480
20/05/2022	TQE	17	25,480	20/05/2022	MAD	172	25,480
20/05/2022	TQE	12	25,480	20/05/2022	MAD	271	25,480
20/05/2022	MAD	92	25,470	20/05/2022	MAD	93	25,480
20/05/2022	DXE	156	25,470	20/05/2022	MAD	76	25,480
20/05/2022	DXE	78	25,470	20/05/2022	MAD	21	25,480
20/05/2022	AQE	52	25,470	20/05/2022	MAD	331	25,480
20/05/2022	AQE	34	25,470	20/05/2022	MAD	63	25,480
20/05/2022	AQE	6	25,470	20/05/2022	AQE	75	25,480
20/05/2022	DXE	136	25,460	20/05/2022	MAD	150	25,470
20/05/2022 20/05/2022	DXE MAD	79 115	25,460 25,460	20/05/2022 20/05/2022	MAD MAD	33 30	25,470 25,470
20/05/2022	MAD	159	25,460	20/05/2022	MAD	500	25,470
20/05/2022	AQE	78	25,460	20/05/2022	MAD	92	25,470
20/05/2022	DXE	111	25,460	20/05/2022	MAD	530	25,470
20/05/2022	DXE	39	25,460	20/05/2022	MAD	266	25,470
20/05/2022	MAD	357	25,460	20/05/2022	AQE	92	25,470
20/05/2022	DXE	100	25,460	20/05/2022	MAD	6	25,470
20/05/2022	DXE	38	25,460	20/05/2022	MAD	233	25,470
20/05/2022	DXE	100	25,460	20/05/2022	MAD	20	25,470
20/05/2022	MAD	308	25,460	20/05/2022	MAD	226	25,470
20/05/2022	DXE	150	25,450	20/05/2022	MAD	259	25,470
20/05/2022	MAD	283	25,450	20/05/2022	MAD	119	25,470
20/05/2022	DXE	100	25,450	20/05/2022	MAD	137	25,470
20/05/2022	TQE	65	25,460	20/05/2022	DXE	235	25,460
20/05/2022	DXE	36	25,460	20/05/2022	DXE	14	25,460
20/05/2022	AQE	131	25,470	20/05/2022	DXE	246	25,460
20/05/2022	MAD	80	25,470	20/05/2022	AQE	164	25,450
20/05/2022	MAD	133	25,470	20/05/2022	DXE	98	25,430
20/05/2022 20/05/2022	AQE AQE	8 6	25,470 25,470	20/05/2022 20/05/2022	TQE MAD	68 250	25,430 25,430
20/05/2022	DXE	147	25,460	20/05/2022	MAD	76	25,420
20/05/2022	MAD	361	25,460	20/05/2022	MAD	74	25,420
20/05/2022	MAD	68	25,460	20/05/2022	MAD	135	25,450
20/05/2022	DXE	102	25,460	20/05/2022	MAD	7	25,450
20/05/2022	DXE	102	25,460	20/05/2022	DXE	50	25,440
20/05/2022	DXE	102	25,460	20/05/2022	MAD	63	25,450
20/05/2022	AQE	160	25,460	20/05/2022	MAD	138	25,450
20/05/2022	MAD	125	25,460	20/05/2022	MAD	136	25,450
20/05/2022	MAD	625	25,460	20/05/2022	DXE	41	25,450
20/05/2022	TQE	11	25,460	20/05/2022	MAD	77	25,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	173	25,450	20/05/2022	DXE	81	25,470
20/05/2022	MAD	150	25,450	20/05/2022	DXE	35	25,470
20/05/2022	DXE	118	25,440	20/05/2022	MAD	315	25,470
20/05/2022	MAD	150	25,440	20/05/2022	MAD	35	25,460
20/05/2022	MAD	259	25,440	20/05/2022	DXE	11	25,470
20/05/2022	MAD	210	25,440	20/05/2022	DXE	38	25,470
20/05/2022	DXE	7	25,440	20/05/2022	TQE	4	25,470
20/05/2022	MAD	76	25,430	20/05/2022	DXE	60	25,470
20/05/2022	TQE	12	25,440	20/05/2022	TQE	39	25,470
20/05/2022	MAD	7	25,450	20/05/2022	TQE	18	25,470
20/05/2022	MAD	31	25,450	20/05/2022	DXE	200	25,460
20/05/2022 20/05/2022	MAD MAD	16 234	25,450 25,450	20/05/2022 20/05/2022	TQE MAD	56 115	25,460 25,460
20/05/2022	MAD	392	25,450	20/05/2022	MAD	423	25,460
20/05/2022	MAD	76	25,450	20/05/2022	MAD	81	25,460
20/05/2022	MAD	174	25,450	20/05/2022	DXE	128	25,460
20/05/2022	MAD	430	25,450	20/05/2022	DXE	20	25,460
20/05/2022	MAD	329	25,490	20/05/2022	MAD	70	25,450
20/05/2022	MAD	506	25,490	20/05/2022	MAD	3	25,450
20/05/2022	MAD	306	25,490	20/05/2022	MAD	119	25,450
20/05/2022	TQE	6	25,480	20/05/2022	MAD	154	25,450
20/05/2022	TQE	7	25,480	20/05/2022	MAD	127	25,450
20/05/2022	DXE	43	25,480	20/05/2022	MAD	19	25,450
20/05/2022	TQE	24	25,480	20/05/2022	MAD	69	25,450
20/05/2022	AQE	148	25,470	20/05/2022	MAD	20	25,450
20/05/2022	MAD	300	25,490	20/05/2022	MAD	15	25,450
20/05/2022	MAD	77	25,490	20/05/2022	MAD	354	25,450
20/05/2022	MAD	10	25,490	20/05/2022	MAD	69	25,460
20/05/2022	MAD	84	25,490	20/05/2022	MAD	81	25,460
20/05/2022	DXE	85	25,480	20/05/2022	MAD	500	25,460
20/05/2022 20/05/2022	DXE MAD	26 300	25,480 25,480	20/05/2022 20/05/2022	MAD MAD	55 20	25,460 25,450
20/05/2022	MAD	48	25,480	20/05/2022	MAD	230	25,450
20/05/2022	MAD	18	25,480	20/05/2022	MAD	371	25,450
20/05/2022	MAD	88	25,480	20/05/2022	AQE	14	25,450
20/05/2022	DXE	90	25,480	20/05/2022	AQE	10	25,450
20/05/2022	DXE	3	25,480	20/05/2022	TQE	19	25,450
20/05/2022	DXE	172	25,480	20/05/2022	DXE	8	25,450
20/05/2022	TQE	59	25,490	20/05/2022	DXE	55	25,450
20/05/2022	MAD	69	25,510	20/05/2022	DXE	238	25,440
20/05/2022	AQE	91	25,520	20/05/2022	MAD	42	25,440
20/05/2022	DXE	90	25,510	20/05/2022	AQE	27	25,440
20/05/2022	DXE	1	25,510	20/05/2022	AQE	6	25,440
20/05/2022	DXE	252	25,500	20/05/2022	AQE	103	25,440
20/05/2022	MAD	68	25,500	20/05/2022	MAD	124	25,440
20/05/2022	MAD	20	25,500	20/05/2022	MAD	11	25,440
20/05/2022	MAD	174	25,500	20/05/2022	MAD	91	25,440
20/05/2022	MAD	173	25,500	20/05/2022	MAD	309	25,440
20/05/2022 20/05/2022	MAD AQE	163 92	25,500 25,500	20/05/2022 20/05/2022	DXE DXE	6 83	25,440 25,440
20/05/2022	MAD	245	25,500	20/05/2022	MAD	6	25,440
20/05/2022	DXE	97	25,490	20/05/2022	MAD	216	25,440
20/05/2022	AQE	85	25,490	20/05/2022	MAD	271	25,440
20/05/2022	DXE	7	25,490	20/05/2022	MAD	857	25,440
20/05/2022	MAD	46	25,490	20/05/2022	MAD	127	25,440
20/05/2022	MAD	232	25,490	20/05/2022	MAD	222	25,440
20/05/2022	MAD	197	25,490	20/05/2022	MAD	79	25,440
20/05/2022	MAD	75	25,490	20/05/2022	MAD	220	25,440
20/05/2022	MAD	10	25,480	20/05/2022	MAD	155	25,440
20/05/2022	MAD	34	25,480	20/05/2022	DXE	70	25,440
20/05/2022	MAD	20	25,480	20/05/2022	AQE	133	25,450
20/05/2022	DXE	170	25,480	20/05/2022	MAD	86	25,450
20/05/2022	MAD	172	25,480	20/05/2022	AQE	105	25,460
20/05/2022	MAD	53	25,480	20/05/2022	DXE	137	25,450
20/05/2022	MAD	20	25,480	20/05/2022	DXE	33	25,450
20/05/2022	MAD	34	25,480	20/05/2022	DXE	81	25,450
20/05/2022	MAD	231	25,480	20/05/2022	DXE	40	25,450
20/05/2022 20/05/2022	MAD MAD	239 35	25,480 25,480	20/05/2022 20/05/2022	TQE TQE	70 17	25,450 25,450
20/05/2022	MAD	215	25,480	20/05/2022	MAD	150	25,440
20/05/2022	MAD	433	25,480	20/05/2022	DXE	93	25,450
20/05/2022	MAD	69	25,480	20/05/2022	DXE	8	25,450
20/05/2022	MAD	100	25,480	20/05/2022	DXE	6	25,450
20/05/2022	MAD	50	25,480	20/05/2022	DXE	33	25,450
20/05/2022	MAD	670	25,480	20/05/2022	TQE	39	25,450
20/05/2022	MAD	150	25,470	20/05/2022	DXE	47	25,450
20/05/2022	MAD	34	25,470	20/05/2022	TQE	17	25,450
20/05/2022	MAD	20	25,470	20/05/2022	DXE	12	25,450
20/05/2022	AQE	141	25,470	20/05/2022	TQE	12	25,450
20/05/2022	DXE	46	25,470	20/05/2022	MAD	208	25,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	146	25,450	20/05/2022	TQE	6	25,410
20/05/2022	MAD	111	25,450	20/05/2022	TQE	9	25,410
20/05/2022	MAD	20	25,440	20/05/2022	TQE	5	25,410
20/05/2022	DXE	198	25,440	20/05/2022	TQE	2	25,410
20/05/2022	MAD	27	25,440	20/05/2022	TQE	41	25,410
20/05/2022	MAD	7	25,450	20/05/2022	MAD	83	25,410
20/05/2022	DXE	43	25,450	20/05/2022	MAD	85	25,410
20/05/2022	MAD	74	25,430	20/05/2022	AQE	79	25,400
20/05/2022	DXE	4	25,450	20/05/2022	DXE	177	25,400
20/05/2022	TQE	4	25,450	20/05/2022	DXE	163	25,400
20/05/2022	TQE	10	25,450	20/05/2022	MAD	150	25,400
20/05/2022	TQE	9	25,450	20/05/2022	MAD	465	25,400
20/05/2022	MAD	325	25,450	20/05/2022	MAD	150	25,400
20/05/2022	DXE	174	25,440	20/05/2022	AQE	78	25,390
20/05/2022	AQE	139	25,440	20/05/2022	MAD	150	25,390
20/05/2022	TQE	78	25,430	20/05/2022	MAD	191	25,390
20/05/2022	DXE	240	25,430	20/05/2022	DXE	81	25,390
20/05/2022	DXE	9	25,430	20/05/2022	MAD	34	25,380
20/05/2022	DXE	5	25,430	20/05/2022	MAD	108	25,380
20/05/2022	MAD	69	25,430	20/05/2022	MAD	20	25,380
20/05/2022	MAD	360	25,430	20/05/2022	MAD	5	25,390
20/05/2022	MAD	44	25,420	20/05/2022	DXE	46	25,390
20/05/2022	MAD	21	25,420	20/05/2022	TQE	20	25,390
20/05/2022	MAD	331	25,430	20/05/2022	MAD	254	25,390
20/05/2022	MAD	177	25,430	20/05/2022	MAD	78	25,390
20/05/2022	MAD	181	25,420	20/05/2022	MAD	400	25,390
20/05/2022	MAD	21	25,420	20/05/2022	MAD	46	25,390
20/05/2022	MAD	250	25,400	20/05/2022	MAD	203	25,390
20/05/2022	DXE	80	25,430	20/05/2022	MAD	20	25,390
20/05/2022	DXE	6	25,420	20/05/2022	MAD	20	25,390
20/05/2022	DXE	6	25,420	20/05/2022	MAD	20	25,390
20/05/2022	AQE	23	25,420	20/05/2022	MAD	20	25,390
20/05/2022	AQE	29	25,420	20/05/2022	MAD	20	25,390
20/05/2022	DXE	27	25,410	20/05/2022	MAD	20	25,390
20/05/2022	DXE	137	25,410	20/05/2022	MAD	282	25,390
20/05/2022	MAD	7	25,420	20/05/2022	TQE	34	25,390
20/05/2022	DXE	128	25,410	20/05/2022	MAD	248	25,390
20/05/2022	TQE	47	25,410	20/05/2022	MAD	38	25,390
20/05/2022	MAD	12	25,410	20/05/2022	AQE	59	25,390
20/05/2022	AQE	84	25,410	20/05/2022	DXE	268	25,390
20/05/2022	MAD	53	25,410	20/05/2022	MAD	17	25,390
20/05/2022	MAD	5	25,410	20/05/2022	MAD	59	25,390
20/05/2022	MAD	166	25,410	20/05/2022	MAD	290	25,390
20/05/2022	MAD	128	25,420	20/05/2022	DXE	165	25,390
20/05/2022	AQE	78	25,410	20/05/2022	MAD	38	25,390
20/05/2022	DXE	106	25,420	20/05/2022	MAD	150	25,390
20/05/2022	MAD	20	25,410	20/05/2022	DXE	94	25,390
20/05/2022	MAD	64	25,410	20/05/2022	AQE	120	25,390
20/05/2022	MAD	5	25,410	20/05/2022	TQE	6	25,390
20/05/2022	MAD	69	25,420	20/05/2022	TQE	6	25,390
20/05/2022	MAD	105	25,420	20/05/2022	TQE	37	25,390
20/05/2022	MAD	138	25,430	20/05/2022	MAD	8	25,390
20/05/2022	MAD	12	25,430	20/05/2022	MAD	197	25,390
20/05/2022	AQE	78	25,430	20/05/2022	MAD	54	25,390
20/05/2022	DXE	219	25,430	20/05/2022	MAD	255	25,390
20/05/2022	MAD	69	25,430	20/05/2022	MAD	84	25,390
20/05/2022	TQE	21	25,430	20/05/2022	MAD	9	25,390
20/05/2022	DXE	10	25,430	20/05/2022	MAD	170	25,390
20/05/2022	DXE	38	25,430	20/05/2022	MAD	268	25,390
20/05/2022	DXE	73	25,430	20/05/2022	MAD	455	25,390
20/05/2022	DXE	2	25,430	20/05/2022	MAD	88	25,380
20/05/2022	MAD	88	25,430	20/05/2022	DXE	155	25,380
20/05/2022	DXE	64	25,430	20/05/2022	MAD	250	25,380
20/05/2022	DXE	36	25,430	20/05/2022	MAD	250	25,380
20/05/2022	MAD	141	25,430	20/05/2022	MAD	250	25,380
20/05/2022	AQE	7	25,430	20/05/2022	MAD	70	25,380
20/05/2022	MAD	20	25,420	20/05/2022	MAD	52	25,380
20/05/2022	DXE	45	25,420	20/05/2022	MAD	128	25,380
20/05/2022	TQE	79	25,420	20/05/2022	MAD	111	25,380
20/05/2022	DXE	6	25,420	20/05/2022	MAD	38	25,380
20/05/2022	MAD	25	25,420	20/05/2022	MAD	101	25,380
20/05/2022	DXE	110	25,420	20/05/2022	MAD	250	25,380
20/05/2022	MAD	26	25,420	20/05/2022	AQE	111	25,390
20/05/2022	DXE	129	25,420	20/05/2022	DXE	1	25,390
20/05/2022	AQE	78	25,420	20/05/2022	MAD	38	25,380
20/05/2022	MAD	200	25,420	20/05/2022	MAD	20	25,380
20/05/2022	MAD	276	25,420	20/05/2022	MAD	20	25,380
20/05/2022	MAD	150	25,410	20/05/2022	MAD	20	25,380
20/05/2022	MAD	20	25,410	20/05/2022	MAD	20	25,380
20/05/2022	DXE	95	25,410	20/05/2022	MAD	20	25,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	20	25,380	20/05/2022	MAD	25	25,400
20/05/2022	AQE	250	25,380	20/05/2022	MAD	261	25,410
20/05/2022	MAD	92	25,380	20/05/2022	MAD	125	25,400
20/05/2022	DXE	235	25,380	20/05/2022	MAD	293	25,400
20/05/2022	TQE	50	25,380	20/05/2022	MAD	7	25,400
20/05/2022	TQE	69	25,380	20/05/2022	MAD	6	25,400
20/05/2022	TQE	6	25,380	20/05/2022	DXE	80	25,400
20/05/2022	DXE	4	25,380	20/05/2022	MAD	150	25,400
20/05/2022	MAD	56	25,380	20/05/2022	MAD	67	25,400
20/05/2022	MAD	4	25,380	20/05/2022	MAD	27	25,410
20/05/2022	MAD	35	25,380	20/05/2022	MAD	64	25,400
20/05/2022	MAD	75	25,380	20/05/2022	MAD	186	25,400
20/05/2022	MAD	85	25,380	20/05/2022	MAD	264	25,400
20/05/2022	MAD	144	25,380	20/05/2022	MAD	41	25,400
20/05/2022	MAD	70	25,380	20/05/2022	MAD	184	25,410
20/05/2022	MAD	38	25,380	20/05/2022	MAD	336	25,410
20/05/2022	MAD	20	25,380	20/05/2022	MAD	331	25,410
20/05/2022	MAD	20	25,380	20/05/2022	MAD	144	25,410
20/05/2022	MAD	20	25,380	20/05/2022	DXE	86	25,400
20/05/2022	MAD	18	25,380	20/05/2022	TQE	13	25,400
20/05/2022	MAD	20	25,380	20/05/2022	DXE	90	25,400
20/05/2022	MAD	315	25,380	20/05/2022	DXE	71	25,400
20/05/2022	MAD	99	25,380	20/05/2022	AQE	73	25,400
20/05/2022	MAD	71	25,380	20/05/2022	MAD	223	25,390
20/05/2022	MAD	75	25,380	20/05/2022	TQE	66	25,400
20/05/2022	MAD	5	25,380	20/05/2022	TQE	56	25,400
20/05/2022	DXE	22	25,390	20/05/2022	MAD	91	25,400
20/05/2022	DXE	124	25,390	20/05/2022	MAD	159	25,400
20/05/2022	MAD	36	25,380	20/05/2022	DXE	100	25,400
20/05/2022	DXE	5	25,390	20/05/2022	DXE	43	25,400
20/05/2022	MAD	85	25,400	20/05/2022	DXE	166	25,390
20/05/2022	MAD	84	25,400	20/05/2022	TQE	58	25,390
20/05/2022	MAD	20	25,400	20/05/2022	MAD	142	25,390
20/05/2022	MAD	73	25,400	20/05/2022	MAD	243	25,390
20/05/2022	DXE	98	25,410	20/05/2022	MAD	176	25,380
20/05/2022	MAD	35	25,410	20/05/2022	MAD	148	25,380
20/05/2022	DXE	65	25,420	20/05/2022	MAD	32	25,380
20/05/2022	DXE	114	25,420	20/05/2022	MAD	148	25,380
20/05/2022	TQE	11	25,410	20/05/2022	MAD	500	25,380
20/05/2022	MAD	174	25,410	20/05/2022	MAD	43	25,380
20/05/2022	DXE	132	25,410	20/05/2022	MAD	6	25,380
20/05/2022	TQE	99	25,410	20/05/2022	MAD	144	25,380
20/05/2022	MAD	316	25,410	20/05/2022	MAD	573	25,380
20/05/2022	MAD	9	25,410	20/05/2022	MAD	51	25,380
20/05/2022	MAD	169	25,410	20/05/2022	MAD	75	25,380
20/05/2022	MAD	142	25,400	20/05/2022	MAD	24	25,380
20/05/2022	DXE	78	25,400	20/05/2022	MAD	27	25,380
20/05/2022	MAD	42	25,400	20/05/2022	DXE	78	25,370
20/05/2022	MAD	160	25,400	20/05/2022	MAD	175	25,380
20/05/2022	MAD	97	25,400	20/05/2022	MAD	75	25,380
20/05/2022	MAD	211	25,400	20/05/2022	DXE	85	25,370
20/05/2022	MAD	257	25,400	20/05/2022	MAD	129	25,380
20/05/2022	MAD	145	25,400	20/05/2022	MAD	175	25,380
20/05/2022	MAD	119	25,400	20/05/2022	MAD	300	25,380
20/05/2022	MAD	150	25,400	20/05/2022	MAD	272	25,380
20/05/2022	MAD	125	25,400	20/05/2022	MAD	160	25,380
20/05/2022	MAD	132	25,400	20/05/2022	MAD	300	25,380
20/05/2022	MAD	15	25,400	20/05/2022	MAD	99	25,380
20/05/2022	MAD	242	25,400	20/05/2022	MAD	65	25,380
20/05/2022	MAD	294	25,400	20/05/2022	MAD	331	25,380
20/05/2022	MAD	215	25,400	20/05/2022	MAD	300	25,380
20/05/2022	TQE	14	25,400	20/05/2022	MAD	342	25,380
20/05/2022	MAD	7	25,400	20/05/2022	MAD	27	25,380
20/05/2022	MAD	123	25,400	20/05/2022	MAD	250	25,360
20/05/2022	DXE	86	25,400	20/05/2022	DXE	146	25,360
20/05/2022	MAD	77	25,400	20/05/2022	AQE	74	25,360
20/05/2022	MAD	150	25,400	20/05/2022	MAD	77	25,360
20/05/2022	MAD	241	25,400	20/05/2022	MAD	2	25,360
20/05/2022	DXE	100	25,390	20/05/2022	MAD	8	25,360
20/05/2022	MAD	73	25,400	20/05/2022	MAD	63	25,360
20/05/2022	MAD	55	25,410	20/05/2022	MAD	10	25,360
20/05/2022	MAD	14	25,410	20/05/2022	MAD	36	25,360
20/05/2022	DXE	191	25,410	20/05/2022	TQE	18	25,360
20/05/2022	MAD	68	25,410	20/05/2022	MAD	22	25,360
20/05/2022	MAD	6	25,410	20/05/2022	MAD	5	25,360
20/05/2022	MAD	175	25,410	20/05/2022	MAD	7	25,360
20/05/2022	MAD	296	25,410	20/05/2022	MAD	38	25,360
20/05/2022	AQE	78	25,400	20/05/2022	MAD	5	25,360
20/05/2022	DXE	110	25,400	20/05/2022	MAD	8	25,360
20/05/2022	TQE	81	25,400	20/05/2022	MAD	10	25,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	MAD	150	25,360	20/05/2022	AQE	96	25,380
20/05/2022	MAD	100	25,360	20/05/2022	AQE	49	25,380
20/05/2022	MAD	100	25,350	20/05/2022	AQE	200	25,370
20/05/2022	DXE	79	25,360	20/05/2022	DXE	114	25,370
20/05/2022	AQE	6	25,360	20/05/2022	TQE	100	25,370
20/05/2022	MAD	250	25,360	20/05/2022	MAD	19	25,370
20/05/2022	MAD	1	25,360	20/05/2022	DXE	172	25,370
20/05/2022	MAD	22	25,360	20/05/2022	DXE	50	25,370
20/05/2022	MAD	67	25,370	20/05/2022	DXE	43	25,370
20/05/2022	TQE	80	25,370	20/05/2022	DXE	11	25,370
20/05/2022	MAD	88	25,370	20/05/2022	MAD	131	25,370
20/05/2022	MAD	142	25,370	20/05/2022	MAD	86	25,370
20/05/2022 20/05/2022	MAD MAD	250 4	25,370 25,370	20/05/2022 20/05/2022	DXE DXE	12 25	25,370 25,370
20/05/2022	MAD	4	25,370	20/05/2022	DXE	90	25,380
20/05/2022	MAD	6	25,370	20/05/2022	DXE	7	25,380
20/05/2022	MAD	4	25,370	20/05/2022	MAD	33	25,370
20/05/2022	MAD	161	25,370	20/05/2022	MAD	117	25,370
20/05/2022	MAD	89	25,370	20/05/2022	DXE	80	25,360
20/05/2022	DXE	55	25,380	20/05/2022	MAD	250	25,370
20/05/2022	DXE	106	25,380	20/05/2022	MAD	150	25,360
20/05/2022	DXE	37	25,380	20/05/2022	DXE	7	25,360
20/05/2022	MAD	160	25,370	20/05/2022	MAD	102	25,360
20/05/2022	TQE	19	25,380	20/05/2022	MAD	68	25,350
20/05/2022	DXE	1	25,380	20/05/2022	TQE	6	25,360
20/05/2022	TQE	27	25,380	20/05/2022	TQE	14	25,360
20/05/2022	MAD	100	25,370	20/05/2022	TQE	30	25,360
20/05/2022	TQE	3	25,380	20/05/2022	MAD	84	25,350
20/05/2022	DXE	73	25,380	20/05/2022	MAD	120	25,350
20/05/2022	DXE	78	25,370	20/05/2022	TQE	12	25,350
20/05/2022	AQE	77	25,370	20/05/2022	TQE	10	25,350
20/05/2022	MAD	333	25,370	20/05/2022	TQE	29	25,350
20/05/2022	TQE	33	25,370	20/05/2022	DXE	107	25,340
20/05/2022	TQE	41	25,370	20/05/2022	DXE	85	25,340
20/05/2022	DXE	65	25,370	20/05/2022	TQE	6	25,340
20/05/2022	DXE	91	25,370	20/05/2022	DXE	15	25,340
20/05/2022	DXE	145	25,370	20/05/2022	TQE	8	25,340
20/05/2022	MAD	26	25,370	20/05/2022	TQE	25	25,340
20/05/2022	MAD	3	25,370	20/05/2022	TQE	8	25,340
20/05/2022	AQE	9	25,370	20/05/2022	TQE	13	25,340
20/05/2022	MAD	1	25,370	20/05/2022	TQE	28	25,340
20/05/2022 20/05/2022	DXE DXE	85 8	25,370 25,370	20/05/2022 20/05/2022	MAD MAD	305 150	25,330 25,330
20/05/2022	MAD	67	25,380	20/05/2022	MAD	150	25,330
20/05/2022	MAD	144	25,380	20/05/2022	AQE	86	25,340
20/05/2022	MAD	9	25,380	20/05/2022	AQE	75	25,340
20/05/2022	MAD	11	25,380	20/05/2022	AQE	17	25,330
20/05/2022	MAD	160	25,370	20/05/2022	MAD	303	25,360
20/05/2022	MAD	48	25,370	20/05/2022	MAD	76	25,360
20/05/2022	MAD	11	25,370	20/05/2022	MAD	94	25,360
20/05/2022	MAD	63	25,370	20/05/2022	MAD	169	25,360
20/05/2022	MAD	276	25,370	20/05/2022	MAD	6	25,360
20/05/2022	AQE	2	25,380	20/05/2022	MAD	9	25,360
20/05/2022	AQE	4	25,380	20/05/2022	MAD	250	25,360
20/05/2022	AQE	38	25,380	20/05/2022	MAD	126	25,360
20/05/2022	MAD	150	25,380	20/05/2022	MAD	644	25,360
20/05/2022	MAD	34	25,380	20/05/2022	MAD	396	25,360
20/05/2022	MAD	4	25,380	20/05/2022	AQE	189	25,370
20/05/2022	DXE	73	25,380	20/05/2022	AQE	10	25,370
20/05/2022	DXE	155	25,380	20/05/2022	AQE	88	25,370
20/05/2022	MAD	69	25,380	20/05/2022	DXE	98	25,370
20/05/2022	MAD	143	25,380	20/05/2022	DXE	9	25,370
20/05/2022	MAD	135	25,380	20/05/2022	DXE	18	25,370
20/05/2022	DXE	42	25,380	20/05/2022	DXE	9	25,370
20/05/2022 20/05/2022	DXE MAD	83 338	25,380 25,380	20/05/2022 20/05/2022	DXE MAD	195 532	25,370 25,370
20/05/2022	MAD	250	25,380	20/05/2022	TQE	6	25,370
20/05/2022	MAD	50	25,380	20/05/2022	TQE	55	25,370
20/05/2022	MAD	384	25,380	20/05/2022	DXE	277	25,370
20/05/2022	MAD	180	25,370	20/05/2022	TQE	27	25,390
20/05/2022	DXE	47	25,370	20/05/2022	MAD	81	25,380
20/05/2022	MAD	331	25,380	20/05/2022	MAD	217	25,380
20/05/2022	MAD	342	25,380	20/05/2022	MAD	313	25,380
20/05/2022	MAD	182	25,380	20/05/2022	DXE	120	25,380
20/05/2022	MAD	145	25,380	20/05/2022	TQE	40	25,380
20/05/2022	AQE	11	25,380	20/05/2022	MAD	15	25,380
20/05/2022	TQE	77	25,380	20/05/2022	MAD	176	25,380
20/05/2022	TQE	15	25,380	20/05/2022	DXE	71	25,380
20/05/2022	TQE	32	25,380	20/05/2022	TQE	79	25,380
20/05/2022	AQE	5	25,380	20/05/2022	MAD	384	25,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/05/2022	DXE	12	25,390	20/05/2022	MAD	93	25,470
20/05/2022	DXE	100	25,390	20/05/2022	MAD	250	25,470
20/05/2022	DXE	127	25,390	20/05/2022	DXE	96	25,470
20/05/2022	DXE	200	25,390	20/05/2022	MAD	334	25,470
20/05/2022	DXE	68	25,390	20/05/2022	MAD	355	25,470
20/05/2022	DXE	200	25,390	20/05/2022	DXE	133	25,470
20/05/2022	MAD	177	25,430	20/05/2022	DXE	61	25,470
20/05/2022	DXE	143	25,440	20/05/2022	MAD	151	25,480
20/05/2022	TQE	36	25,440	20/05/2022	MAD	131	25,480
20/05/2022	MAD	488	25,440	20/05/2022	MAD	197	25,480
20/05/2022	MAD	228	25,440	20/05/2022	AQE	315	25,490
20/05/2022	AQE	229	25,450	20/05/2022	MAD	288	25,490
20/05/2022	AQE	124	25,450	20/05/2022	MAD	94	25,490
20/05/2022	AQE	119	25,450	20/05/2022	MAD	18	25,490
20/05/2022	MAD	453	25,450	20/05/2022	MAD	76	25,490
20/05/2022	DXE	38	25,450	20/05/2022	TQE	42	25,490
20/05/2022	MAD	364	25,450	20/05/2022	MAD	60	25,490
20/05/2022	MAD	127	25,450	20/05/2022	AQE	190	25,510
20/05/2022	DXE	22	25,450	20/05/2022	DXE	8	25,510
20/05/2022	DXE	151	25,450	20/05/2022	TQE	3	25,510
20/05/2022	AQE	213	25,450	20/05/2022	MAD	227	25,510
20/05/2022	DXE	166	25,450	20/05/2022	AQE	187	25,510
20/05/2022	DXE	16	25,450	20/05/2022	DXE	96	25,510
20/05/2022	AQE	79	25,450	20/05/2022	TQE	26	25,510
20/05/2022	TQE	38	25,450	20/05/2022	TQE	26	25,510
20/05/2022	MAD	279	25,450	20/05/2022	MAD	264	25,510
20/05/2022	MAD	2	25,450	20/05/2022	MAD	50	25,510
20/05/2022	DXE	73	25,450	20/05/2022	MAD	414	25,500
20/05/2022	DXE	65	25,450	20/05/2022	MAD	64	25,510
20/05/2022	DXE	233	25,460	20/05/2022	MAD	3	25,510
20/05/2022	DXE	154	25,460	23/05/2022	MAD	94	25,720
20/05/2022	AQE	205	25,460	23/05/2022	MAD	127	25,690
20/05/2022	DXE	135	25,460	23/05/2022	MAD	174	25,670
20/05/2022	DXE	11	25,460	23/05/2022	MAD	370	25,670
20/05/2022	DXE	11	25,460	23/05/2022	MAD	83	25,620
20/05/2022	DXE	43	25,460	23/05/2022	MAD	44	25,690
20/05/2022	DXE	25	25,460	23/05/2022	MAD	118	25,690
20/05/2022	MAD	441	25,460	23/05/2022	MAD	5	25,690
20/05/2022	AQE	79	25,470	23/05/2022	MAD	6	25,690
20/05/2022	DXE	241	25,470	23/05/2022	DXE	24	25,670
20/05/2022	TQE	110	25,470	23/05/2022	MAD	65	25,670
20/05/2022	MAD	684	25,470	23/05/2022	DXE	33	25,670
20/05/2022	TQE	100	25,470	23/05/2022	MAD	345	25,740
20/05/2022	TQE	1	25,470	23/05/2022	DXE	85	25,730
20/05/2022	MAD	69	25,460	23/05/2022	MAD	806	25,810
20/05/2022	MAD	327	25,480	23/05/2022	DXE	32	25,800
20/05/2022	MAD	342	25,480	23/05/2022	DXE	140	25,810
20/05/2022	MAD	184	25,480	23/05/2022	MAD	100	25,810
20/05/2022	MAD	219	25,480	23/05/2022	AQE	100	25,810
20/05/2022	MAD	26	25,480	23/05/2022	MAD	243	25,820
20/05/2022	MAD	77	25,480	23/05/2022	MAD	29	25,810
20/05/2022	MAD	23	25,480	23/05/2022	MAD	100	25,810
20/05/2022	MAD	184	25,480	23/05/2022	MAD	220	25,790
20/05/2022	MAD	189	25,470	23/05/2022	DXE	14	25,780
20/05/2022	MAD	225	25,470	23/05/2022	DXE	31	25,760
20/05/2022	MAD	92	25,470	23/05/2022	MAD	252	25,740
20/05/2022	MAD	58	25,470	23/05/2022	MAD	18	25,740
20/05/2022	MAD	116	25,470	23/05/2022	DXE	54	25,730
20/05/2022	MAD	228	25,470	23/05/2022	MAD	226	25,730
20/05/2022	AQE	91	25,470	23/05/2022	DXE	139	25,710
20/05/2022	MAD	116	25,470	23/05/2022	TQE	35	25,710
20/05/2022	TQE	8	25,470	23/05/2022	MAD	78	25,710
20/05/2022	TQE	5	25,470	23/05/2022	TQE	45	25,710
20/05/2022	MAD	133	25,470	23/05/2022	AQE	8	25,720
20/05/2022	DXE	40	25,470	23/05/2022	MAD	124	25,720
20/05/2022	DXE	8	25,470	23/05/2022	AQE	10	25,720
20/05/2022	DXE	4	25,470	23/05/2022	AQE	4	25,720
20/05/2022	MAD	60	25,470	23/05/2022	DXE	62	25,750
20/05/2022	DXE	6	25,470	23/05/2022	MAD	214	25,750
20/05/2022	DXE	149	25,470	23/05/2022	MAD	9	25,750
20/05/2022	MAD	164	25,470	23/05/2022	DXE	56	25,750
20/05/2022	TQE	87	25,470	23/05/2022	MAD	218	25,750
20/05/2022	MAD	167	25,470	23/05/2022	AQE	66	25,750
20/05/2022	DXE	41	25,470	23/05/2022	DXE	57	25,750
20/05/2022	DXE	58	25,470	23/05/2022	MAD	149	25,750
20/05/2022	MAD	216	25,470	23/05/2022	MAD	97	25,750
20/05/2022	DXE	102	25,470	23/05/2022	AQE	4	25,750
20/05/2022	MAD	250	25,470	23/05/2022	DXE	73	25,750
20/05/2022	MAD	157	25,470	23/05/2022	MAD	238	25,750
20/05/2022	MAD	407	25,470	23/05/2022	DXE	81	25,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	MAD	77	25,730	23/05/2022	MAD	79	25,620
23/05/2022	MAD	77	25,720	23/05/2022	MAD	145	25,620
23/05/2022	DXE	108	25,720	23/05/2022	MAD	500	25,620
23/05/2022	DXE	63	25,720	23/05/2022	MAD	5	25,620
23/05/2022	MAD	46	25,730	23/05/2022	AQE	4	25,620
23/05/2022	MAD	82	25,720	23/05/2022	AQE	40	25,620
23/05/2022	MAD	307	25,720	23/05/2022	DXE	78	25,610
23/05/2022	TQE	7	25,720	23/05/2022	MAD	153	25,610
23/05/2022	TQE	26	25,720	23/05/2022	MAD	382	25,610
23/05/2022	DXE	61	25,710	23/05/2022	MAD	12	25,610
23/05/2022	MAD	237	25,710	23/05/2022	MAD	150	25,610
23/05/2022	AQE	58	25,700	23/05/2022	MAD	163	25,610
23/05/2022	MAD	66	25,690	23/05/2022	DXE	32	25,610
23/05/2022	MAD	132	25,690	23/05/2022	MAD	100	25,610
23/05/2022	DXE	54	25,640	23/05/2022	MAD	50	25,610
23/05/2022	MAD	67	25,670	23/05/2022	MAD	129	25,610
23/05/2022	MAD	117	25,670	23/05/2022	MAD	21	25,610
23/05/2022	AQE	7	25,670	23/05/2022	DXE	63	25,600
23/05/2022	DXE	134	25,660	23/05/2022	MAD	80	25,600
23/05/2022	MAD	327	25,660	23/05/2022	MAD	72	25,600
23/05/2022	MAD	33	25,650	23/05/2022	MAD	88	25,600
23/05/2022	MAD	17	25,650	23/05/2022	MAD	120	25,600
23/05/2022	MAD	150	25,630	23/05/2022	MAD	121	25,590
23/05/2022	MAD	167	25,610	23/05/2022	MAD	29	25,590
23/05/2022	AQE	83	25,620	23/05/2022	MAD	4	25,580
23/05/2022	MAD	292	25,640	23/05/2022	DXE	1	25,610
23/05/2022	TQE	30	25,630	23/05/2022	DXE	87	25,600
23/05/2022	TQE	31	25,630	23/05/2022	MAD	120	25,610
23/05/2022	MAD	79	25,620	23/05/2022	DXE	54	25,600
23/05/2022	MAD	36	25,620	23/05/2022	MAD	111	25,600
23/05/2022	MAD	71	25,610	23/05/2022	MAD	73	25,600
23/05/2022	DXE	7	25,610	23/05/2022	MAD	85	25,600
23/05/2022	DXE	71	25,580	23/05/2022	MAD	143	25,600
23/05/2022	MAD	258	25,550	23/05/2022	MAD	5	25,600
23/05/2022	AQE	70	25,560	23/05/2022	DXE	161	25,580
23/05/2022	DXE	197	25,540	23/05/2022	MAD	146	25,580
23/05/2022	MAD	260	25,540	23/05/2022	MAD	435	25,580
23/05/2022 23/05/2022	MAD MAD	300 320	25,660 25,660	23/05/2022 23/05/2022	DXE MAD	78 380	25,590 25,590
23/05/2022	MAD	128	25,660	23/05/2022	MAD	351	25,590
23/05/2022	MAD	66	25,660	23/05/2022	MAD	46	25,590
23/05/2022	TQE	31	25,630	23/05/2022	DXE	78	25,580
23/05/2022	TQE	47	25,630	23/05/2022	MAD	79	25,580
23/05/2022 23/05/2022	MAD MAD	385 13	25,630 25,630	23/05/2022 23/05/2022	MAD TQE	342 4	25,610 25,610
23/05/2022	MAD	152	25,630	23/05/2022	TQE	31	25,610
23/05/2022	DXE	175	25,620	23/05/2022	DXE	7	25,600
23/05/2022	MAD	153	25,630	23/05/2022	MAD	26	25,600
23/05/2022	MAD	10	25,630	23/05/2022	AQE	60	25,610
23/05/2022	DXE	92	25,620	23/05/2022	AQE	53	25,610
23/05/2022	MAD	131	25,620	23/05/2022	DXE	118	25,590
23/05/2022	MAD	125	25,620	23/05/2022	MAD	121	25,580
23/05/2022	AQE	45	25,630	23/05/2022	AQE	76	25,600
23/05/2022	AQE	17	25,630	23/05/2022	MAD	7	25,600
23/05/2022	MAD	375	25,660	23/05/2022	DXE	42	25,610
23/05/2022	MAD	375	25,660	23/05/2022	MAD	207	25,610
23/05/2022	MAD	13	25,660	23/05/2022	MAD	236	25,600
23/05/2022	MAD	122	25,660	23/05/2022	MAD	313	25,600
23/05/2022	MAD	23	25,660	23/05/2022	TQE	1	25,610
23/05/2022	DXE	5	25,660	23/05/2022	TQE	36	25,610
23/05/2022	DXE	6	25,660	23/05/2022	MAD	524	25,590
23/05/2022	MAD	144	25,670	23/05/2022	DXE	7	25,590
23/05/2022	MAD	126	25,670	23/05/2022	AQE	1	25,590
23/05/2022	MAD	310	25,670	23/05/2022	MAD	461	25,590
23/05/2022	MAD	201	25,670	23/05/2022	MAD	55	25,590
23/05/2022	DXE	165	25,660	23/05/2022	MAD	179	25,580
23/05/2022	MAD	430	25,660	23/05/2022	DXE	4	25,600
23/05/2022	MAD	290	25,660	23/05/2022	DXE	110	25,590
23/05/2022	MAD	313	25,660	23/05/2022	TQE	55	25,580
23/05/2022	MAD	70	25,660	23/05/2022	DXE	121	25,580
23/05/2022	MAD	100	25,660	23/05/2022	DXE	184	25,580
23/05/2022	MAD	287	25,660	23/05/2022	MAD	242	25,580
23/05/2022	MAD	234	25,630	23/05/2022	AQE	84	25,600
23/05/2022	AQE	95	25,620	23/05/2022	DXE	1	25,620
23/05/2022	MAD	37	25,620	23/05/2022	DXE	4	25,620
23/05/2022	MAD	115	25,620	23/05/2022	DXE	62	25,620
23/05/2022	MAD	180	25,630	23/05/2022	DXE	86	25,620
23/05/2022	MAD	150	25,630	23/05/2022	AQE	78	25,620
23/05/2022	MAD	107	25,630	23/05/2022	DXE	10	25,620
23/05/2022	MAD	105	25,620	23/05/2022	DXE	40	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	DXE	29	25,620	23/05/2022	DXE	20	25,540
23/05/2022	DXE	2	25,620	23/05/2022	DXE	69	25,520
23/05/2022	MAD	634	25,600	23/05/2022	MAD	291	25,520
23/05/2022	MAD	88	25,600	23/05/2022	AQE	24	25,520
23/05/2022	MAD	215	25,600	23/05/2022	AQE	24	25,520
23/05/2022	MAD	280	25,600	23/05/2022	DXE	78	25,510
23/05/2022	MAD	93	25,600	23/05/2022	MAD	272	25,510
23/05/2022	DXE	29	25,590	23/05/2022	MAD	130	25,500
23/05/2022	DXE	22	25,580	23/05/2022	DXE	85	25,490
23/05/2022	DXE	46	25,580	23/05/2022	MAD	296	25,490
23/05/2022	TQE	54	25,570	23/05/2022	DXE	78	25,490
23/05/2022	MAD	258	25,570	23/05/2022	MAD	320	25,490
23/05/2022	DXE	72	25,570	23/05/2022	MAD	78	25,490
23/05/2022	MAD	1	25,570	23/05/2022	MAD	123	25,500
23/05/2022	AQE	10	25,580	23/05/2022	MAD	127	25,500
23/05/2022	AQE	3	25,580	23/05/2022	MAD	3	25,500
23/05/2022	AQE	2	25,580	23/05/2022	MAD	247	25,500
23/05/2022	DXE	136	25,570	23/05/2022	MAD	100	25,500
23/05/2022	MAD	291	25,570	23/05/2022	MAD	336	25,500
23/05/2022	AQE	105	25,570	23/05/2022	MAD	64	25,500
23/05/2022	MAD	10	25,570	23/05/2022	DXE	78	25,480
23/05/2022	TQE	17	25,580	23/05/2022	MAD	79	25,470
23/05/2022	MAD	68	25,580	23/05/2022	DXE	78	25,470
23/05/2022	TQE	9	25,580	23/05/2022	MAD	120	25,470
23/05/2022	MAD	5	25,580	23/05/2022	MAD	125	25,470
23/05/2022	DXE	141	25,570	23/05/2022	MAD	150	25,470
23/05/2022	MAD	119	25,580	23/05/2022	MAD	118	25,470
23/05/2022	MAD	193	25,580	23/05/2022	MAD	164	25,470
23/05/2022	MAD	7	25,580	23/05/2022	MAD	13	25,480
23/05/2022	MAD	90	25,580	23/05/2022	MAD	260	25,530
23/05/2022	MAD	85	25,580	23/05/2022	AQE	128	25,510
23/05/2022	MAD	52	25,580	23/05/2022	DXE	78	25,510
23/05/2022	DXE	141	25,570	23/05/2022	MAD	65	25,510
23/05/2022	MAD	466	25,570	23/05/2022	MAD	133	25,510
23/05/2022	MAD	10	25,570	23/05/2022	MAD	220	25,510
23/05/2022	MAD	4	25,570	23/05/2022	MAD	1	25,500
23/05/2022	MAD	1	25,570	23/05/2022	MAD	117	25,510
23/05/2022	MAD	4	25,570	23/05/2022	MAD	489	25,510
23/05/2022	MAD	1	25,570	23/05/2022	DXE	110	25,510
23/05/2022	MAD	6	25,570	23/05/2022	TQE	49	25,500
23/05/2022	MAD	1	25,570	23/05/2022	MAD	171	25,500
23/05/2022	MAD	471	25,560	23/05/2022	MAD	440	25,500
23/05/2022	MAD	292	25,550	23/05/2022	MAD	175	25,510
23/05/2022	AQE	78	25,520	23/05/2022	MAD	300	25,510
23/05/2022	TQE	26	25,520	23/05/2022	MAD	81	25,510
23/05/2022	TQE	28	25,520	23/05/2022	TQE	17	25,500
23/05/2022	DXE	67	25,520	23/05/2022	MAD	45	25,490
23/05/2022	MAD	130	25,520	23/05/2022	MAD	150	25,480
23/05/2022	AQE	1	25,510	23/05/2022	MAD	114	25,480
23/05/2022	AQE	7	25,510	23/05/2022	MAD	96	25,480
23/05/2022	DXE	82	25,500	23/05/2022	DXE	78	25,480
23/05/2022	MAD	228	25,530	23/05/2022	AQE	21	25,490
23/05/2022	MAD	268	25,530	23/05/2022	MAD	103	25,560
23/05/2022	DXE	44	25,550	23/05/2022	MAD	127	25,560
23/05/2022	DXE	34	25,550	23/05/2022	MAD	300	25,560
23/05/2022	MAD	121	25,550	23/05/2022	MAD	300	25,560
23/05/2022	MAD	163	25,550	23/05/2022	MAD	145	25,580
23/05/2022	MAD	67	25,550	23/05/2022	DXE	86	25,590
23/05/2022	MAD	114	25,550	23/05/2022	AQE	11	25,590
23/05/2022	MAD	10	25,550	23/05/2022	MAD	251	25,590
23/05/2022	MAD	65	25,550	23/05/2022	MAD	59	25,590
23/05/2022	DXE	72	25,550	23/05/2022	MAD	280	25,590
23/05/2022	MAD	74	25,550	23/05/2022	MAD	120	25,600
23/05/2022	MAD	102	25,550	23/05/2022	MAD	58	25,600
23/05/2022	AQE	71	25,550	23/05/2022	MAD	307	25,580
23/05/2022	MAD	180	25,550	23/05/2022	MAD	99	25,600
23/05/2022	TQE	6	25,550	23/05/2022	MAD	28	25,600
23/05/2022	MAD	224	25,540	23/05/2022	MAD	421	25,600
23/05/2022	MAD	53	25,540	23/05/2022	DXE	190	25,610
23/05/2022	DXE	127	25,540	23/05/2022	MAD	435	25,610
23/05/2022	AQE	30	25,560	23/05/2022	AQE	81	25,610
23/05/2022	AQE	24	25,560	23/05/2022	MAD	405	25,610
23/05/2022	DXE	1	25,560	23/05/2022	AQE	25	25,620
23/05/2022	MAD	317	25,540	23/05/2022	AQE	25	25,620
23/05/2022	DXE	144	25,530	23/05/2022	MAD	370	25,610
23/05/2022	TQE	39	25,530	23/05/2022	MAD	120	25,610
23/05/2022	TQE	24	25,530	23/05/2022	DXE	85	25,620
23/05/2022	TQE	15	25,530	23/05/2022	DXE	148	25,610
23/05/2022	MAD	241	25,530	23/05/2022	MAD	218	25,610
23/05/2022	DXE	22	25,530	23/05/2022	MAD	10	25,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	MAD	609	25,610	23/05/2022	DXE	25	25,530
23/05/2022	AQE	9	25,610	23/05/2022	MAD	434	25,530
23/05/2022	MAD	110	25,610	23/05/2022	MAD	2	25,530
23/05/2022	MAD	4	25,610	23/05/2022	DXE	122	25,530
23/05/2022	MAD	11	25,610	23/05/2022	AQE	74	25,540
23/05/2022 23/05/2022	AQE AQE	6 8	25,610 25,610	23/05/2022 23/05/2022	MAD AQE	98 10	25,530 25,560
23/05/2022	DXE	106	25,600	23/05/2022	TQE	24	25,560
23/05/2022	TQE	4	25,590	23/05/2022	TQE	19	25,560
23/05/2022	MAD	274	25,600	23/05/2022	AQE	95	25,560
23/05/2022	TQE	3	25,590	23/05/2022	MAD	126	25,560
23/05/2022	TQE	17	25,590	23/05/2022	TQE	35	25,560
23/05/2022	TQE	8	25,590	23/05/2022	DXE	113	25,550
23/05/2022	TQE	37	25,590	23/05/2022	DXE	21	25,550
23/05/2022	TQE	4	25,590	23/05/2022	MAD	401	25,550
23/05/2022	MAD	15	25,580	23/05/2022	MAD	114	25,550
23/05/2022	DXE	78	25,580	23/05/2022	MAD	12	25,550
23/05/2022	MAD	39	25,580	23/05/2022	MAD	8	25,550
23/05/2022	MAD	11	25,580	23/05/2022	MAD	79	25,560
23/05/2022	MAD	133	25,580	23/05/2022	MAD	72	25,560
23/05/2022	MAD	15	25,580	23/05/2022	MAD	111	25,560
23/05/2022 23/05/2022	AQE MAD	14 137	25,560 25,550	23/05/2022 23/05/2022	MAD AQE	63 78	25,560 25,590
23/05/2022	DXE	78	25,550	23/05/2022	TQE	12	25,590
23/05/2022	MAD	30	25,550	23/05/2022	DXE	63	25,590
23/05/2022	MAD	178	25,550	23/05/2022	MAD	633	25,590
23/05/2022	AQE	31	25,560	23/05/2022	DXE	68	25,590
23/05/2022	AQE	18	25,560	23/05/2022	DXE	4	25,610
23/05/2022	DXE	68	25,560	23/05/2022	MAD	797	25,600
23/05/2022	TQE	63	25,550	23/05/2022	DXE	46	25,610
23/05/2022	MAD	63	25,540	23/05/2022	DXE	37	25,610
23/05/2022	MAD	290	25,530	23/05/2022	MAD	78	25,600
23/05/2022	DXE	8	25,520	23/05/2022	DXE	142	25,620
23/05/2022	DXE	5	25,520	23/05/2022	MAD	105	25,620
23/05/2022	MAD	92	25,520	23/05/2022	DXE	224	25,630
23/05/2022	MAD	80	25,520	23/05/2022	MAD	144	25,630
23/05/2022	DXE	78	25,500	23/05/2022	AQE	78	25,620
23/05/2022 23/05/2022	AQE MAD	78 8	25,500 25,490	23/05/2022 23/05/2022	TQE DXE	59 136	25,580 25,570
23/05/2022	DXE	78	25,510	23/05/2022	MAD	369	25,560
23/05/2022	MAD	123	25,520	23/05/2022	MAD	246	25,540
23/05/2022	MAD	257	25,520	23/05/2022	DXE	63	25,540
23/05/2022	MAD	93	25,520	23/05/2022	DXE	63	25,540
23/05/2022	MAD	130	25,530	23/05/2022	MAD	13	25,550
23/05/2022	MAD	220	25,530	23/05/2022	AQE	4	25,560
23/05/2022	DXE	143	25,550	23/05/2022	DXE	105	25,550
23/05/2022	DXE	142	25,540	23/05/2022	MAD	468	25,550
23/05/2022	MAD	100	25,540	23/05/2022	DXE	36	25,540
23/05/2022	MAD	71	25,540	23/05/2022	AQE	93	25,540
23/05/2022	MAD	93	25,540	23/05/2022	AQE	5	25,540
23/05/2022	MAD	127	25,530	23/05/2022	MAD	7	25,540
23/05/2022 23/05/2022	MAD MAD	114 13	25,530 25,530	23/05/2022 23/05/2022	MAD DXE	65 78	25,540 25,530
23/05/2022	TQE	4	25,530	23/05/2022	TQE	23	25,530
23/05/2022	DXE	78	25,510	23/05/2022	MAD	331	25,530
23/05/2022	TQE	56	25,510	23/05/2022	TQE	30	25,530
23/05/2022	MAD	357	25,510	23/05/2022	MAD	63	25,530
23/05/2022	AQE	79	25,510	23/05/2022	MAD	142	25,530
23/05/2022	AQE	2	25,510	23/05/2022	MAD	47	25,530
23/05/2022	TQE	4	25,510	23/05/2022	DXE	78	25,520
23/05/2022	MAD	75	25,510	23/05/2022	MAD	147	25,520
23/05/2022	DXE	28	25,520	23/05/2022	MAD	14	25,520
23/05/2022	DXE	31	25,520	23/05/2022	DXE	42	25,510
23/05/2022	DXE	105	25,520	23/05/2022	DXE	15	25,510
23/05/2022	DXE	56	25,510	23/05/2022	DXE	11	25,510
23/05/2022 23/05/2022	DXE MAD	22 88	25,510 25,520	23/05/2022 23/05/2022	MAD MAD	56 81	25,510 25,510
23/05/2022	MAD	409	25,510	23/05/2022	MAD	66	25,510
23/05/2022	DXE	75	25,500	23/05/2022	DXE	96	25,510
23/05/2022	MAD	467	25,500	23/05/2022	DXE	98	25,510
23/05/2022	AQE	72	25,510	23/05/2022	DXE	126	25,510
23/05/2022	MAD	501	25,540	23/05/2022	MAD	89	25,510
23/05/2022	AQE	21	25,540	23/05/2022	MAD	250	25,510
23/05/2022	TQE	32	25,550	23/05/2022	DXE	5	25,520
23/05/2022	TQE	19	25,550	23/05/2022	AQE	72	25,530
23/05/2022	MAD	90	25,550	23/05/2022	AQE	28	25,530
23/05/2022	MAD	13	25,550	23/05/2022	DXE	61	25,520
23/05/2022	DXE	84	25,550	23/05/2022	DXE	82	25,520
23/05/2022	DXE	6	25,550	23/05/2022	MAD	402	25,520
23/05/2022	DXE	132	25,530	23/05/2022	MAD	11	25,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	DXE	6	25,520	23/05/2022	MAD	98	25,590
23/05/2022	DXE	82	25,530	23/05/2022	MAD	70	25,590
23/05/2022	MAD	78	25,520	23/05/2022	MAD	159	25,590
23/05/2022	DXE	132	25,520	23/05/2022	DXE	90	25,590
23/05/2022	TQE	10	25,520	23/05/2022	DXE	96	25,590
23/05/2022	MAD	11	25,520	23/05/2022	TQE	89	25,600
23/05/2022	MAD	318	25,520	23/05/2022	MAD	1.036	25,600
23/05/2022	MAD	232	25,520	23/05/2022	MAD	92	25,600
23/05/2022	DXE	98	25,520	23/05/2022	MAD	41	25,600
23/05/2022	MAD	78	25,520	23/05/2022	DXE	5	25,610
23/05/2022	TQE	18	25,520	23/05/2022	MAD	296	25,610
23/05/2022	AQE	10	25,520	23/05/2022	MAD	303	25,610
23/05/2022	TQE	23	25,520	23/05/2022	AQE	178	25,610
23/05/2022	MAD	152	25,520	23/05/2022	DXE	73	25,600
23/05/2022	DXE	4	25,520	23/05/2022	TQE	20	25,600
23/05/2022	MAD	156	25,520	23/05/2022	TQE	58	25,600
23/05/2022	MAD	60	25,520	23/05/2022	MAD	22	25,600
23/05/2022	MAD	90	25,520	23/05/2022	MAD	144	25,610
23/05/2022	DXE	20	25,510	23/05/2022	MAD	1.412	25,610
23/05/2022	DXE	5	25,510	23/05/2022	MAD	283	25,590
23/05/2022	MAD	1.000	25,510	23/05/2022	DXE	127	25,590
23/05/2022	DXE	26	25,520	23/05/2022	DXE	112	25,590
23/05/2022	DXE	151	25,520	23/05/2022	MAD	121	25,590
23/05/2022	MAD	89	25,520	23/05/2022	MAD	843	25,590
23/05/2022	DXE	77	25,530	23/05/2022	MAD	48	25,590
23/05/2022	DXE	67	25,530	23/05/2022	MAD	17	25,590
23/05/2022	AQE	64	25,540	23/05/2022	MAD	20	25,590
23/05/2022	MAD	110	25,540	23/05/2022	DXE	323	25,590
23/05/2022	AQE	12	25,540	23/05/2022	MAD	191	25,590
23/05/2022	TQE	11	25,540	23/05/2022	DXE	15	25,590
23/05/2022	TQE	11	25,540	23/05/2022	DXE	178	25,590
23/05/2022	AQE	23	25,540	23/05/2022	MAD	4	25,590
23/05/2022	TQE	11	25,540	23/05/2022	DXE	2	25,590
23/05/2022	MAD	114	25,550	23/05/2022	DXE	35	25,590
23/05/2022	MAD	138	25,560	23/05/2022	MAD	10	25,590
23/05/2022	MAD	6	25,560	23/05/2022	MAD	10	25,590
23/05/2022	MAD	144	25,560	23/05/2022	DXE	64	25,590
23/05/2022	MAD	89	25,560	23/05/2022	DXE	386	25,580
23/05/2022	DXE	140	25,550	23/05/2022	AQE	141	25,580
23/05/2022	TQE	28	25,550	23/05/2022	MAD	482	25,580
23/05/2022	TQE	18	25,550	23/05/2022	MAD	416	25,580
23/05/2022	DXE	127	25,550	23/05/2022	DXE	91	25,570
23/05/2022	DXE	133	25,550	23/05/2022	MAD	109	25,570
23/05/2022	AQE	6	25,560	23/05/2022	MAD	271	25,570
23/05/2022	AQE	18	25,560	23/05/2022	MAD	2	25,570
23/05/2022	AQE	6	25,560	23/05/2022	MAD	693	25,560
23/05/2022	AQE	6	25,560	23/05/2022	MAD	2	25,560
23/05/2022	AQE	14	25,560	23/05/2022	MAD	90	25,560
23/05/2022	AQE	6	25,560	23/05/2022	DXE	78	25,550
23/05/2022	TQE	5	25,560	23/05/2022	MAD	150	25,550
23/05/2022	AQE	78	25,560	23/05/2022	MAD	48	25,550
23/05/2022	DXE	91	25,560	23/05/2022	MAD	346	25,550
23/05/2022	MAD	80	25,560	23/05/2022	MAD	28	25,550
23/05/2022	MAD	458	25,560	23/05/2022	MAD	51	25,550
23/05/2022	DXE	80	25,560	23/05/2022	MAD	22	25,550
23/05/2022	DXE	215	25,550	23/05/2022	MAD	158	25,550
23/05/2022	MAD	153	25,550	23/05/2022	MAD	129	25,540
23/05/2022	MAD	292	25,550	23/05/2022	MAD	21	25,540
23/05/2022	DXE	7	25,550	23/05/2022	MAD	250	25,540
23/05/2022	DXE	141	25,550	23/05/2022	MAD	1.000	25,540
23/05/2022	MAD	164	25,550	23/05/2022	DXE	225	25,530
23/05/2022	MAD	153	25,550	23/05/2022	AQE	78	25,530
23/05/2022	DXE	164	25,550	23/05/2022	DXE	10	25,530
23/05/2022	MAD	171	25,550	23/05/2022	DXE	8	25,530
23/05/2022	MAD	264	25,550	23/05/2022	DXE	4	25,530
23/05/2022	MAD	10	25,540	23/05/2022	DXE	9	25,530
23/05/2022	DXE	67	25,550	23/05/2022	MAD	53	25,520
23/05/2022	DXE	62	25,550	23/05/2022	MAD	99	25,520
23/05/2022	MAD	23	25,580	23/05/2022	DXE	241	25,520
23/05/2022	MAD	20	25,580	23/05/2022	AQE	15	25,520
23/05/2022	DXE	6	25,590	23/05/2022	AQE	15	25,520
23/05/2022	DXE	10	25,590	23/05/2022	TQE	59	25,520
23/05/2022	DXE	85	25,590	23/05/2022	TQE	15	25,520
23/05/2022	DXE	96	25,590	23/05/2022	DXE	140	25,510
23/05/2022	MAD	331	25,590	23/05/2022	DXE	27	25,510
23/05/2022	MAD	117	25,590	23/05/2022	DXE	170	25,510
23/05/2022	MAD	356	25,590	23/05/2022	DXE	101	25,510
23/05/2022	MAD	952	25,590	23/05/2022	MAD	152	25,510
23/05/2022	DXE	90	25,590	23/05/2022	MAD	50	25,510
23/05/2022	MAD	151	25,590	23/05/2022	DXE	80	25,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	MAD	26	25,490	23/05/2022	MAD	91	25,630
23/05/2022	MAD	9	25,490	23/05/2022	DXE	243	25,630
23/05/2022	MAD	90	25,490	23/05/2022	TQE	59	25,630
23/05/2022	AQE	78	25,460	23/05/2022	TQE	9	25,630
23/05/2022	TQE	14	25,500	23/05/2022	DXE	120	25,630
23/05/2022	TQE	29	25,500	23/05/2022	DXE	6	25,630
23/05/2022	MAD	30	25,500	23/05/2022	DXE	32	25,630
23/05/2022	MAD	51	25,500	23/05/2022	DXE	182	25,620
23/05/2022	MAD	124	25,500	23/05/2022	DXE	212	25,610
23/05/2022	MAD	26	25,500	23/05/2022	AQE	78	25,610
23/05/2022	DXE	102	25,500	23/05/2022	MAD	333	25,610
23/05/2022	DXE	92	25,500	23/05/2022	DXE	50	25,600
23/05/2022 23/05/2022	TQE DXE	77 37	25,510 25,530	23/05/2022 23/05/2022	DXE DXE	79 155	25,590 25,590
23/05/2022	AQE	7	25,540	23/05/2022	MAD	357	25,590
23/05/2022	MAD	77	25,550	23/05/2022	MAD	298	25,580
23/05/2022	AQE	133	25,540	23/05/2022	TQE	2	25,580
23/05/2022	MAD	135	25,540	23/05/2022	DXE	144	25,580
23/05/2022	DXE	97	25,530	23/05/2022	MAD	184	25,580
23/05/2022	DXE	15	25,530	23/05/2022	DXE	147	25,570
23/05/2022	DXE	38	25,530	23/05/2022	MAD	144	25,570
23/05/2022	DXE	53	25,530	23/05/2022	MAD	17	25,570
23/05/2022	DXE	29	25,530	23/05/2022	MAD	132	25,570
23/05/2022	DXE	14	25,530	23/05/2022	TQE	7	25,580
23/05/2022	DXE	5	25,530	23/05/2022	MAD	158	25,570
23/05/2022	DXE	59	25,530	23/05/2022	DXE	79	25,560
23/05/2022	DXE	2	25,530	23/05/2022	AQE	6	25,570
23/05/2022	DXE	100	25,530	23/05/2022	DXE	134	25,560
23/05/2022	DXE	21	25,530	23/05/2022	MAD	196	25,560
23/05/2022	MAD	112	25,530	23/05/2022	TQE	30	25,550
23/05/2022	MAD	84	25,530	23/05/2022	TQE	48	25,550
23/05/2022	TQE	5	25,530	23/05/2022	DXE	153	25,560
23/05/2022	DXE	71	25,530	23/05/2022	MAD	271	25,550
23/05/2022	DXE	82	25,530	23/05/2022	AQE	71	25,550
23/05/2022	DXE	208	25,520	23/05/2022	DXE	174	25,530
23/05/2022	MAD	230	25,520	23/05/2022	MAD	414	25,530
23/05/2022	MAD	289	25,520	23/05/2022	MAD	280	25,530
23/05/2022	DXE	86	25,520	23/05/2022	AQE	77	25,540
23/05/2022	DXE	128	25,520	23/05/2022	TQE	9	25,550
23/05/2022	MAD	230	25,520	23/05/2022	DXE	117	25,550
23/05/2022	MAD	33	25,520	23/05/2022	MAD	511	25,550
23/05/2022	MAD	159	25,520	23/05/2022	MAD	116	25,550
23/05/2022	DXE	95	25,510	23/05/2022	TQE	13	25,540
23/05/2022	MAD	84	25,510	23/05/2022	DXE	100	25,550
23/05/2022	DXE	80	25,510	23/05/2022	DXE	28	25,550
23/05/2022	MAD	160	25,500	23/05/2022	DXE	44	25,550
23/05/2022	AQE	111	25,560	23/05/2022	DXE	84	25,550
23/05/2022 23/05/2022	DXE MAD	105 84	25,570 25,560	23/05/2022 23/05/2022	DXE DXE	100 28	25,550 25,550
23/05/2022	MAD	414	25,560	23/05/2022	MAD	276	25,560
23/05/2022	DXE	184	25,550	23/05/2022	MAD	84	25,580
23/05/2022	TQE	112	25,550	23/05/2022	DXE	185	25,570
23/05/2022	MAD	84	25,560	23/05/2022	TQE	69	25,560
23/05/2022	MAD	10	25,560	23/05/2022	MAD	343	25,570
23/05/2022	DXE	100	25,560	23/05/2022	DXE	65	25,550
23/05/2022	DXE	200	25,560	23/05/2022	MAD	225	25,550
23/05/2022	MAD	153	25,560	23/05/2022	AQE	169	25,560
23/05/2022	AQE	113	25,580	23/05/2022	MAD	68	25,550
23/05/2022	DXE	6	25,590	23/05/2022	DXE	215	25,550
23/05/2022	DXE	95	25,610	23/05/2022	DXE	117	25,550
23/05/2022	DXE	136	25,610	23/05/2022	MAD	135	25,550
23/05/2022	MAD	667	25,610	23/05/2022	DXE	153	25,570
23/05/2022	DXE	4	25,610	23/05/2022	DXE	141	25,570
23/05/2022	DXE	14	25,610	23/05/2022	DXE	75	25,570
23/05/2022	DXE	75	25,620	23/05/2022	MAD	292	25,600
23/05/2022	MAD	158	25,620	23/05/2022	DXE	32	25,630
23/05/2022	DXE	2	25,620	23/05/2022	TQE	82	25,620
23/05/2022	MAD	58	25,610	23/05/2022	MAD	391	25,620
23/05/2022	MAD	98	25,610	23/05/2022	DXE	97	25,620
23/05/2022	MAD	141	25,610	23/05/2022	DXE	252	25,610
23/05/2022	MAD	97	25,610	23/05/2022	MAD	345	25,610
23/05/2022	DXE	81	25,610	23/05/2022	DXE	89	25,610
23/05/2022	DXE	72	25,600	23/05/2022	DXE	227	25,610
23/05/2022	DXE	17	25,600	23/05/2022	MAD	320	25,610
23/05/2022	TQE	4	25,600	23/05/2022	DXE	80	25,610
23/05/2022	MAD	142	25,600	23/05/2022	MAD	80	25,600
23/05/2022	DXE	7	25,600	23/05/2022	DXE	17	25,620
23/05/2022	MAD	103	25,620	23/05/2022	DXE	68	25,620
23/05/2022	MAD	117	25,620	23/05/2022	MAD	72	25,620
23/05/2022	AQE	75	25,620	23/05/2022	MAD	29	25,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	DXE	51	25,600	23/05/2022	DXE	211	25,650
23/05/2022	DXE	161	25,600	23/05/2022	AQE	77	25,650
23/05/2022	TQE	27	25,600	23/05/2022	MAD	469	25,650
23/05/2022	TQE	36	25,600	23/05/2022	MAD	70	25,650
23/05/2022	MAD	229	25,600	23/05/2022	DXE	128	25,660
23/05/2022	MAD	115	25,600	23/05/2022	MAD	222	25,660
23/05/2022	DXE	246	25,600	23/05/2022	DXE	132	25,660
23/05/2022	TQE	15	25,650	23/05/2022	DXE	44	25,660
23/05/2022	DXE	146	25,630	23/05/2022	MAD	451	25,650
23/05/2022	MAD	174	25,630	23/05/2022	DXE	151	25,650
23/05/2022 23/05/2022	MAD DXE	128 210	25,630 25,630	23/05/2022 23/05/2022	MAD MAD	131 251	25,660 25,660
23/05/2022	MAD	207	25,630	23/05/2022	MAD	100	25,650
23/05/2022	MAD	223	25,630	23/05/2022	DXE	100	25,660
23/05/2022	DXE	90	25,630	23/05/2022	DXE	43	25,670
23/05/2022	TQE	20	25,620	23/05/2022	DXE	22	25,680
23/05/2022	AQE	5	25,620	23/05/2022	MAD	271	25,670
23/05/2022	AQE	9	25,620	23/05/2022	DXE	347	25,670
23/05/2022	DXE	178	25,630	23/05/2022	AQE	113	25,680
23/05/2022	AQE	51	25,630	23/05/2022	DXE	402	25,670
23/05/2022	DXE	203	25,630	23/05/2022	TQE	80	25,670
23/05/2022	AQE	172	25,630	23/05/2022	TQE	81	25,670
23/05/2022	DXE	281	25,630	23/05/2022	DXE	61	25,660
23/05/2022	TQE	2	25,620	23/05/2022	MAD	347	25,670
23/05/2022	TQE	25	25,620	23/05/2022	MAD	3	25,670
23/05/2022	DXE	146	25,620	23/05/2022	MAD	554	25,660
23/05/2022	TQE	14	25,620	23/05/2022	MAD	112	25,660
23/05/2022	TQE	10	25,620	23/05/2022	MAD	196	25,670
23/05/2022	MAD	244	25,620	23/05/2022	AQE	72	25,670
23/05/2022	MAD	117	25,620	23/05/2022	DXE	101	25,650
23/05/2022 23/05/2022	MAD AQE	1.091 113	25,620 25,630	23/05/2022 23/05/2022	DXE MAD	213 270	25,650 25,650
23/05/2022	AQE	2	25,630	23/05/2022	AQE	77	25,670
23/05/2022	DXE	354	25,620	23/05/2022	AQE	27	25,670
23/05/2022	MAD	630	25,620	23/05/2022	DXE	7	25,670
23/05/2022	TQE	78	25,620	23/05/2022	DXE	148	25,670
23/05/2022	DXE	12	25,620	23/05/2022	MAD	294	25,670
23/05/2022	DXE	203	25,620	23/05/2022	TQE	72	25,670
23/05/2022	AQE	82	25,630	23/05/2022	DXE	221	25,670
23/05/2022	AQE	11	25,650	23/05/2022	AQE	74	25,670
23/05/2022	DXE	108	25,650	23/05/2022	DXE	70	25,680
23/05/2022	MAD	162	25,650	23/05/2022	DXE	2	25,680
23/05/2022	AQE	82	25,650	23/05/2022	DXE	3	25,680
23/05/2022	DXE	134	25,660	23/05/2022	DXE	445	25,670
23/05/2022	DXE	150	25,660	23/05/2022	TQE	35	25,670
23/05/2022	MAD	103	25,660	23/05/2022	TQE	42	25,670
23/05/2022	TQE	59	25,670	23/05/2022	AQE	77	25,670
23/05/2022 23/05/2022	DXE DXE	118 238	25,670 25,660	23/05/2022 23/05/2022	MAD MAD	250 102	25,670 25,670
23/05/2022	DXE	51	25,660	23/05/2022	MAD	536	25,670
23/05/2022	MAD	421	25,660	23/05/2022	MAD	317	25,670
23/05/2022	DXE	167	25,650	23/05/2022	MAD	183	25,670
23/05/2022	MAD	312	25,650	23/05/2022	DXE	318	25,670
23/05/2022	MAD	179	25,650	23/05/2022	MAD	259	25,660
23/05/2022	MAD	347	25,650	23/05/2022	DXE	25	25,660
23/05/2022	MAD	179	25,650	23/05/2022	DXE	176	25,660
23/05/2022	AQE	84	25,660	23/05/2022	MAD	267	25,660
23/05/2022	AQE	40	25,660	23/05/2022	MAD	3	25,660
23/05/2022	DXE	167	25,640	23/05/2022	DXE	129	25,660
23/05/2022	MAD	342	25,640	23/05/2022	AQE	105	25,680
23/05/2022	MAD	256	25,640	23/05/2022	DXE	196	25,700
23/05/2022	DXE	275	25,630	23/05/2022	MAD	293	25,700
23/05/2022	AQE	73	25,640	23/05/2022	MAD	131	25,700
23/05/2022	MAD	3	25,640	23/05/2022	TQE	16	25,700
23/05/2022	TQE	15	25,650	23/05/2022	MAD	92	25,700
23/05/2022	TQE	2	25,650	23/05/2022	MAD	206	25,700
23/05/2022	TQE	90	25,650	23/05/2022	MAD	19	25,700
23/05/2022 23/05/2022	TQE DXE	2 36	25,650 25,660	23/05/2022 23/05/2022	MAD DXE	70 97	25,700 25,720
23/05/2022	DXE	246	25,660	23/05/2022	DXE	72	25,720
23/05/2022	MAD	474	25,660	23/05/2022	DXE	17	25,720
23/05/2022	AQE	164	25,670	23/05/2022	DXE	4	25,720
23/05/2022	AQE	25	25,670	23/05/2022	TQE	37	25,720
23/05/2022	MAD	495	25,660	23/05/2022	MAD	275	25,720
23/05/2022	DXE	157	25,660	23/05/2022	TQE	12	25,720
23/05/2022	DXE	231	25,660	23/05/2022	MAD	100	25,720
23/05/2022	DXE	300	25,660	23/05/2022	DXE	140	25,720
23/05/2022	MAD	421	25,660	23/05/2022	MAD	70	25,720
23/05/2022	MAD	373	25,650	23/05/2022	MAD	2	25,720
23/05/2022	MAD	164	25,650	23/05/2022	DXE	324	25,720

23/05/2022 DXE 140 25,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/05/2022	MAD	1.016	25,720	23/05/2022	DXE	10	25,730
23/05/2022	MAD	25	25,720	23/05/2022	DXE	82	25,730
23/05/2022	AQE	6	25,720	23/05/2022	DXE	229	25,730
23/05/2022	DXE	499	25,710	23/05/2022	DXE	64	25,730
23/05/2022	TQE	64	25,710	23/05/2022	AQE	150	25,730
23/05/2022	MAD	421	25,710	23/05/2022	DXE	401	25,740
23/05/2022	DXE	140	25,710	23/05/2022	DXE	2	25,740
23/05/2022	DXE	155	25,710	23/05/2022	DXE	3	25,740
23/05/2022	MAD	205	25,710	23/05/2022	DXE	5	25,740
23/05/2022	AQE	126	25,710	23/05/2022	DXE	42	25,740
23/05/2022	DXE	77	25,700	23/05/2022	MAD	297	25,740
23/05/2022	MAD	8	25,710	23/05/2022	MAD	152	25,730
23/05/2022	MAD	15	25,710	23/05/2022	DXE	134	25,740
23/05/2022	MAD	152	25,710	23/05/2022	DXE	322	25,730
23/05/2022	MAD	5	25,710	23/05/2022	MAD	19	25,720
23/05/2022	MAD	23	25,710	23/05/2022	MAD	143	25,730
23/05/2022	MAD	241	25,710	23/05/2022	MAD	270	25,730
23/05/2022	AQE	73	25,710	23/05/2022	MAD	413	25,730
23/05/2022	MAD	6	25,710	23/05/2022	MAD	25	25,730
23/05/2022	MAD	420	25,710	23/05/2022	TQE	94	25,730
23/05/2022	MAD	250	25,710	23/05/2022	MAD	26	25,730
23/05/2022	MAD	250	25,710	23/05/2022	MAD	19	25,730
23/05/2022	MAD	151	25,710	23/05/2022	MAD	1.000	25,720
23/05/2022	MAD	99	25,710	23/05/2022	MAD	219	25,720
23/05/2022	MAD	250	25,710	23/05/2022	MAD	117	25,720
23/05/2022	DXE	335	25,700	23/05/2022	MAD	82	25,720
23/05/2022	DXE	177	25,700	23/05/2022	AQE	70	25,730
23/05/2022	DXE	55	25,700	23/05/2022	DXE	259	25,740
23/05/2022	AQE	85	25,690	23/05/2022	DXE	84	25,740
23/05/2022	TQE	3	25,690	23/05/2022	DXE	35	25,740
23/05/2022	DXE	7	25,690	23/05/2022	DXE	41	25,740
23/05/2022	DXE	2	25,700	23/05/2022	DXE	99	25,740
23/05/2022	DXE	37	25,700	23/05/2022	DXE	35	25,740
23/05/2022	MAD	90	25,700	23/05/2022	DXE	54	25,740
23/05/2022	DXE	219	25,710	23/05/2022	AQE	75	25,740
23/05/2022	MAD	62	25,700	23/05/2022	DXE	84	25,740
23/05/2022	MAD	80	25,700	23/05/2022	MAD	173	25,730
23/05/2022	TQE	8	25,700	23/05/2022	MAD	105	25,730
23/05/2022	MAD	80	25,710	23/05/2022	MAD	146	25,730
23/05/2022	MAD	28	25,710	23/05/2022	MAD	77	25,730
23/05/2022	MAD	153	25,710	23/05/2022	DXE	90	25,740
23/05/2022	AQE	84	25,710	23/05/2022	DXE	72	25,740
23/05/2022	AQE	3	25,710	23/05/2022	MAD	192	25,730
23/05/2022	DXE	187	25,710	23/05/2022	TQE	150	25,730
23/05/2022	DXE	4	25,710	23/05/2022	DXE	72	25,740
23/05/2022	MAD	272	25,720	23/05/2022	DXE	90	25,740
23/05/2022	MAD	197	25,710	23/05/2022	AQE	74	25,740
23/05/2022	DXE	140	25,720	23/05/2022	DXE	85	25,740
23/05/2022	DXE	14	25,720	23/05/2022	MAD	413	25,740
23/05/2022	DXE	140	25,720	23/05/2022	AQE	72	25,750
23/05/2022	DXE	67	25,720	23/05/2022	MAD	100	25,750
23/05/2022	DXE	6	25,720	23/05/2022	MAD	51	25,760
23/05/2022	DXE	2	25,720	23/05/2022	DXE	493	25,770
23/05/2022	MAD	3	25,720	23/05/2022	DXE	128	25,770
23/05/2022	DXE	333	25,710	23/05/2022	AQE	85	25,760
23/05/2022	MAD	659	25,710	23/05/2022	AQE	20	25,760
23/05/2022	MAD	167	25,710	23/05/2022	AQE	126	25,760
23/05/2022	MAD	5	25,710	23/05/2022	DXE	183	25,760
23/05/2022	AQE	84	25,710	23/05/2022	MAD	308	25,760
23/05/2022	AQE	16	25,710	23/05/2022	MAD	132	25,760
23/05/2022	DXE	12	25,710	23/05/2022	TQE	150	25,760
23/05/2022	DXE	100	25,710	23/05/2022	MAD	152	25,760
23/05/2022	DXE	28	25,710	23/05/2022	TQE	50	25,760
23/05/2022	DXE	6	25,710	23/05/2022	MAD	150	25,760
23/05/2022	DXE	281	25,720	23/05/2022	AQE	75	25,760
23/05/2022	TQE	42	25,720	23/05/2022	MAD	287	25,760
23/05/2022	MAD	97	25,720	23/05/2022	MAD	251	25,760
23/05/2022	MAD	1	25,720	23/05/2022	MAD	230	25,770
23/05/2022	MAD	50	25,720	23/05/2022	MAD	2	25,770
23/05/2022	MAD	13	25,720	23/05/2022	MAD	9	25,770
23/05/2022	MAD	103	25,720	23/05/2022	MAD	17	25,770
23/05/2022	MAD	289	25,710	23/05/2022	MAD	11	25,770
23/05/2022	DXE	140	25,720	23/05/2022	MAD	258	25,770
23/05/2022	DXE	143	25,720	23/05/2022	MAD	11	25,770
23/05/2022	TQE	59	25,720
23/05/2022	TQE	49	25,720
23/05/2022	AQE	145	25,730
23/05/2022	DXE	16	25,730
23/05/2022	DXE	10	25,730