Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Talgo S.A.

Transaction in Own Shares • May 24, 2022

1887_rns_2022-05-24_b3c9bf37-0ce3-4f4a-8ab6-adc558eb4b99.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

TALGO, S.A. ("Talgo" o la "Sociedad") de conformidad con lo previsto en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, comunica el siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación al hecho relevante (núm. 16065) publicado el 5 de mayo de 2022 relativo al establecimiento de un programa de recompra de acciones propias (el "Programa de Recompra"), la Sociedad informa de que, durante el periodo transcurrido entre el 16 y el 20 de mayo de 2022, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Operación Centro de
negociación		 Número de
acciones		 Precio medio
16/05/2022 TLGO.MC Compra BME 32.000 3,57
17/05/2022 TLGO.MC Compra BME 22.985 3,60
18/05/2022 TLGO.MC Compra BME 25.094 3,64
19/05/2022 TLGO.MC Compra BME 23.843 3,57
20/05/2022 TLGO.MC Compra BME 26.249 3,62

De esta forma, el número total de acciones adquiridas e importe total destinado bajo el Plan de Recompra, asciende a 261.010 acciones y 952.028 euros, respectivamente.

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

En Madrid, 24 de mayo de 2022

ANEXO
Date Security Transaction Number of
shares		 Price (€) Broker
16/05/2022 TLGO.MC Acquisition 622 3,53 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 606 3,53 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 663 3,53 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 12 3,53 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 152 3,53 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 200 3,53 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.230 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 756 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 613 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 621 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.922 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 669 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 593 3,54 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 507 3,55 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 181 3,55 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 132 3,55 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.178 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 84 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 168 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 68 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.921 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 327 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 912 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 487 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 500 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.701 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 606 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 617 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 229 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 489 3,56 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.897 3,57 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 597 3,59 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 607 3,59 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 605 3,59 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 672 3,60 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 609 3,60 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.203 3,60 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 100 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.196 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 717 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 498 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 323 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 20 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.945 3,61 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 1.652 3,62 BANCO SANTANDER S.A.
16/05/2022 TLGO.MC Acquisition 593 3,62 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 609 3,57 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 620 3,58 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 634 3,58 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 1.643 3,58 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 1.542 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 186 3,59 BANCO SANTANDER S.A.
17/05/2022 17/05/2022 TLGO.MC Acquisition 519 3,59 BANCO SANTANDER S.A.
TLGO.MC Acquisition 637 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 364 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 175 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 855 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 592 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 726 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 1.601 3,59 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 979 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 1.179 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 305 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 1.500 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 387 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 110 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 821 3,60 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 167 3,61 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 597 3,61 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC 1.945 BANCO SANTANDER S.A.
TLGO.MC Acquisition 198 3,61 BANCO SANTANDER S.A.
17/05/2022 Acquisition 3,62
17/05/2022 TLGO.MC Acquisition 1.920 3,62 BANCO SANTANDER S.A.
17/05/2022 TLGO.MC Acquisition 2.174 3,62 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 9 3,60 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 3.123 3,60 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 1.239 3,60 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 407 3,60 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 2.405 3,60 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 1.167 3,60 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 984 3,61 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 1.080 3,61 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 917 3,62 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 586 3,63 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 121 3,65 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 553 3,65 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC
18/05/2022 Acquisition 643 3,66 BANCO SANTANDER S.A.
TLGO.MC Acquisition 499 3,67 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 40 3,67 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 81 3,67 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 783 3,67 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 831 3,67 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 971 3,68 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 828 3,68 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 598 3,68 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 1.882 3,68 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 550 3,69 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 823 3,69 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 1.461 3,69 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 2.109 3,69 BANCO SANTANDER S.A.
18/05/2022 TLGO.MC Acquisition 404 3,69 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 631 3,51 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 632 3,54 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 598 3,54 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 603 3,54 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 95 3,54 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC 585 3,55 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 823 3,55 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition
Acquisition		 280 3,55 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.204 3,55 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.359 3,55 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 500 3,55 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 500 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 99 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 592 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 825 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 500 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 4 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 557 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 29 3,56 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.186 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 652 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 409 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 109 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 13 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 591 3,57 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.431 3,58 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 645 3,58 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 599 3,58 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 148 3,59 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.000 3,59 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 614 3,60 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 439 3,60 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 123 3,61 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.147 3,61 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 638 3,61 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 582 3,61 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 111 3,61 BANCO SANTANDER S.A.
19/05/2022 TLGO.MC Acquisition 1.399 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 674 3,58 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 208 3,58 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 136 3,58 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 852 3,60 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 696 3,60 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.118 3,60 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.444 3,61 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.028 3,61 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 534 3,61 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 2.199 3,61 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 610 3,61 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 608 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 236 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 378 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 800 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.189 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.797 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 300 3,62 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.858 3,63 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 606 3,63 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 33 3,63 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.043 3,63 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 686 3,63 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.206 3,63 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 830 3,64 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.223 3,64 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 682 3,64 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 607 3,64 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.199 3,64 BANCO SANTANDER S.A.
20/05/2022 TLGO.MC Acquisition 1.469 3,65 BANCO SANTANDER S.A.
Total 130.171

More from Talgo S.A.

Director's Dealing 2025
Dec 4
Regulatory Filings 2025
Nov 12
AGM Information 2025
Aug 1
Pre-Annual General Meeting Information 2025
Jul 1
AGM Information 2025
Jun 27
Pre-Annual General Meeting Information 2025
May 28
Board/Management Information 2025
May 28
Pre-Annual General Meeting Information 2025
May 28
Board/Management Information 2025
May 19
Report Publication Announcement 2025
May 6
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.