Iberdrola S.A.

Transaction in Own Shares • May 31, 2022

Julián Martínez-Simancas Secretario del Consejo de Administración

Bilbao, 31 de mayo de 2022

A la Comisión Nacional del Mercado de Valores

Asunto: Otra información relevante / Información periódica sobre el programa de recompra de acciones de Iberdrola, S.A.

Hacemos referencia a nuestra comunicación de otra información relevante de fecha 10 de mayo de 2022 (número de registro 16.203) relativa al programa de recompra de acciones propias aprobado por el Consejo de Administración de Iberdrola, S.A. (la "Sociedad") de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 13 de abril de 2018 bajo el punto número doce del orden del día (el "Programa de Recompra").

En virtud de lo previsto en el artículo 227 del texto refundido de la Ley del Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, y de conformidad con lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el período transcurrido entre el 20 y el 30 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)
24/05/2022	IBE.MC	Compra	XMAD	307.830	10,913
26/05/2022	IBE.MC	Compra	XMAD	661.017	11,339
27/05/2022	IBE.MC	Compra	XMAD	915.107	11,205
30/05/2022	IBE.MC	Compra	XMAD	1.351.427	11,113
30/05/2022	IBE.MC	Compra	CEUX	670.764	11,100
30/05/2022	IBE.MC	Compra	TQEX	639.836	11,129

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

El secretario del Consejo de Administración

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia) Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas al amparo del Programa de Recompra durante el período transcurrido entre el 20 y el 30 de mayo de 2022

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	193	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	324	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	680	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	183	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	331	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	370	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	44	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	173	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	22	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	16	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	620	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.380	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.382	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.138	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.689	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	120	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	161	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	396	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	579	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	216	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.365	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	743	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	167	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	44	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,935	Banco Bilbao Vizcaya Argentaria, S.A.

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia)

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	24	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	172	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	635	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	40	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	80	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	42	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	641	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	591	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	849	10,960	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	595	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	370	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	44	10,960	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	283	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	82	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	39	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	89	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	337	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	228	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	616	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	614	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	230	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	183	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	152	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	135	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	744	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	642	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	333	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	569	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.354	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	639	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	235	10,965	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	9	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	310	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	730	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	6	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	17	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	70	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	94	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	15	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	89	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	31	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	100	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	275	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	9	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	17	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	607	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.705	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	71	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	95	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	13	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	53	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	345	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	126	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	65	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	122	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	75	10,940	Banco Bilbao Vizcaya Argentaria, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	783	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	235	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	285	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	43	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	29	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	7	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	87	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	34	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	31	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	98	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	98	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	260	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	353	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	29	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	166	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	929	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	95	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	71	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	70	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	385	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	63	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	100	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	260	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	375	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	141	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	247	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	60	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	9	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	176	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	252	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	87	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	67	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	345	10,930	Banco Bilbao Vizcaya Argentaria, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	970	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	910	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	435	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	594	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	906	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	58	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	98	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	89	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	648	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	243	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	270	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	166	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	921	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	94	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	435	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	61	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	800	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	237	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	460	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	490	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.033	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	15	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	111	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	327	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	362	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	52	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	342	10,965	Banco Bilbao Vizcaya Argentaria, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	8	10,960	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	170	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	18	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	281	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.166	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	834	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	22	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	112	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	173	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	170	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	43	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	40	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	6	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	15	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	204	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	445	10,990	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,990	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	64	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	134	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	481	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	165	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	100	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	84	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	701	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	338	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	428	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	192	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	103	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.125	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	320	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.447	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,975	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	427	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,980	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	280	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	355	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	220	10,970	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	523	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	355	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,975	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	695	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	501	10,965	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	123	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	90	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	313	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	192	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	19	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	13	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	384	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	60	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	99	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	16	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	18	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	122	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	90	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	223	10,945	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	880	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	576	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	631	10,955	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.027	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	685	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	124	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	79	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	230	10,950	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	55	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	219	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	13	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	19	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.144	10,935	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	1.318	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	60	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	390	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	740	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	280	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	132	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	15	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.675	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	47	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	16	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	952	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	523	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	179	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	556	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	666	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	322	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	583	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	105	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	51	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.335	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	377	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	63	10,940	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	155	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	54	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	60	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	542	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	620	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	95	10,925	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	95	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	22	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	275	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	12	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	75	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	107	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	80	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	966	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	276	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	269	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	473	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	446	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.110	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	341	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	119	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	352	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	425	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	423	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	484	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	106	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	127	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	230	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	258	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	987	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	916	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	17	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	627	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.113	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	280	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.570	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	116	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.564	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	263	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	27	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	409	10,910	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	100	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	183	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	570	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.500	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	82	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4.972	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	883	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	6.677	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.567	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	36	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	174	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	75	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	213	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	665	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	268	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	636	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	504	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	190	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	180	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	471	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	679	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	91	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.252	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	317	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2.675	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.217	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.145	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2.146	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2.841	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.460	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	759	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	40	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	841	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	46	10,885	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	500	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	7.040	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8.205	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	780	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	804	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	68	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	177	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	236	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	19	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	310	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	216	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	263	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	229	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	248	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	240	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	31	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	954	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	578	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	180	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	205	10,870	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	803	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	61	10,870	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	932	10,875	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	302	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.393	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.792	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	875	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.380	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	298	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	232	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	13	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	319	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	109	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	155	10,880	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	294	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	226	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	835	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	367	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	151	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	457	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	63	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	300	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	15	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	442	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	200	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	65	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	540	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	478	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	452	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	43	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	209	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	164	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	169	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	75	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	43	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	103	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	435	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	302	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.350	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	250	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.620	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.148	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	434	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	252	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	195	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	58	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	58	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	51	10,885	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	75	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	242	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	223	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	282	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	34	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	49	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	116	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	446	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	384	10,880	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	349	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	297	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	758	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	452	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	676	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	98	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	200	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	567	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	335	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	330	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	86	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	127	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	79	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	968	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.108	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	673	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	336	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	406	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	250	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	114	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	179	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	220	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	416	10,915	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	3	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	155	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	61	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	187	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	684	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	345	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	557	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	103	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	517	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	476	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	23	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	875	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	269	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	74	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	289	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	557	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	6	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	759	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	155	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	175	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	897	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	920	10,935	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	776	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	186	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	9	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	176	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	283	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	998	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	100	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	953	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	610	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	25	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	54	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	154	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	283	10,915	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	229	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	235	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	152	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	19	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	26	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	88	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	10	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	160	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	15	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	165	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	700	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	218	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	302	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	90	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	33	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	133	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	216	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	60	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	24	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	611	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	610	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	45	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	95	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	55	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	41	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	59	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	217	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	53	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	95	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	439	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	647	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	292	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	495	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	179	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.495	10,900	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	2	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.000	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	107	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	864	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	707	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	391	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	305	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.027	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	559	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	242	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.269	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	656	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	183	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.077	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	72	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	51	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	326	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.635	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	269	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	26	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.950	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.533	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	537	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.400	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	107	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	317	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	222	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	290	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	557	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	298	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	149	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	49	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	235	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	110	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	490	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	104	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.969	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	170	10,910	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	1	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	589	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	270	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	387	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	98	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	201	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	53	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	28	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	210	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	472	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	209	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	571	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	391	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	912	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	792	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	160	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	168	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	75	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	84	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	529	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	553	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	500	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	200	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.305	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	39	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	979	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	545	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	431	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	942	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	207	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2.011	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,885	Banco Bilbao Vizcaya Argentaria, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	169	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	103	10,885	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	27	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	483	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	320	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	227	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	55	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	295	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	394	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	83	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	987	10,890	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	446	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	236	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	347	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	179	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	56	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	13	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	370	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.100	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	109	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	291	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	109	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	240	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	41	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	238	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	246	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	631	10,895	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	157	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	191	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	932	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	16	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	60	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,900	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	990	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	20	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4.358	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	584	10,905	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3.835	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	103	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	251	10,920	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	80	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	85	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	426	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	479	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	420	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	345	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	14	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	394	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	305	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	140	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	228	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	163	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	161	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	196	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	240	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	470	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	107	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	325	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	12	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	221	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	148	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	404	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	223	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	35	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	135	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	368	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	50	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	9	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	181	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	580	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	640	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	30	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	308	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	186	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,925	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	568	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	616	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.415	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	26	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.019	10,925	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	375	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	40	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	32	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	3	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	146	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	125	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	174	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	180	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	295	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	39	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	830	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	657	10,930	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	90	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	390	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	277	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	16	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	5	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	255	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	100	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	4	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	199	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	108	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1.009	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	14	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	71	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	82	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	8	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	31	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	55	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	100	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	39	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	179	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	412	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	2	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	335	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	835	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	72	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	293	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	111	10,910	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	161	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	474	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	86	10,915	Banco Bilbao Vizcaya Argentaria, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
24/05/2022	IBE.MC	Compra	XMAD	12	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	78	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	212	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	237	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	7	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	27	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	1	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	122	10,915	Banco Bilbao Vizcaya Argentaria, S.A.
24/05/2022	IBE.MC	Compra	XMAD	392	10,920	Banco Bilbao Vizcaya Argentaria, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	427	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.321	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	529	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.094	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.020	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.012	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	529	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	816	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.252	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	574	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	44	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.239	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	691	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	785	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	120	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.305	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	695	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.547	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.000	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	397	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.603	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	528	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.041	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	528	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	903	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.303	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.697	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	20	11,350	Alantra Equities Sociedad de Valores, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	150	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	103	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	108	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	350	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	979	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	241	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	209	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	93	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	374	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.083	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.000	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	66	11,390	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.116	11,390	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.818	11,390	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.186	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	451	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	135	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.228	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	82	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	246	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.121	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.841	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	392	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.365	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.197	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.046	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	118	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.131	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.197	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	554	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,400	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	263	11,390	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.737	11,390	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.000	11,385	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	70	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.930	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.933	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	79	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	988	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.000	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.000	11,380	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	152	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.848	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.560	11,365	Alantra Equities Sociedad de Valores, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	1.440	11,365	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.088	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.062	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	850	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.157	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.121	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	722	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.276	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.724	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.999	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	200	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	125	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.550	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	125	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.000	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	95	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	248	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.144	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	211	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.542	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.166	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	743	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.404	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	542	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.157	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.328	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	529	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.986	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	240	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	730	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.935	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.600	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.140	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	120	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.094	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	14	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	32	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	377	11,350	Alantra Equities Sociedad de Valores, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	754	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.377	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	437	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.055	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.000	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.868	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	332	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.097	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	436	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	200	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.417	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.328	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.157	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.364	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.157	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.328	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.151	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.903	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	462	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.000	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.157	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.353	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.328	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	162	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	13	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.351	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	496	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.540	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,370	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.066	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.934	11,360	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	900	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.351	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.749	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	141	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.859	11,340	Alantra Equities Sociedad de Valores, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	1.338	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.746	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.916	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.444	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	262	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	294	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.600	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	985	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.015	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.000	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.500	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.038	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.523	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.180	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	404	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	652	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.241	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.152	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.362	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.126	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	800	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	360	11,315	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.200	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	595	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	666	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	962	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.115	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,300	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.200	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.338	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	666	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	796	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.982	11,325	Alantra Equities Sociedad de Valores, S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	1.338	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	530	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.150	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	641	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.811	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	695	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	832	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	300	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	17	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.042	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	307	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.693	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	358	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.136	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	844	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	394	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	735	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.209	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	996	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	425	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.811	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.106	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	454	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	432	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	186	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.811	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.662	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	856	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	597	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	6.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,355	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.233	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.767	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.500	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.364	11,345	Alantra Equities Sociedad de Valores, S.A.

www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	3.136	11,345	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.046	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.869	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	85	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	991	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.509	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,350	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	768	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	768	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	31	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.933	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.154	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	846	11,340	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.000	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.579	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	421	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	360	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	459	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	594	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.091	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	551	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.530	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.377	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	656	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.129	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.253	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	900	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.950	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.377	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.494	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.707	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	170	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	402	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	5.041	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.959	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.900	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	100	11,320	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.315	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	685	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	248	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.490	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.212	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.079	11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.196	11,310	Alantra Equities Sociedad de Valores, S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615

	Intermediario
26/05/2022 IBE.MC Compra XMAD 1.144 11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.193 11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.438 11,310	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 4.521 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 5.479 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.248 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 645 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 31 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 646 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.433 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 653 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 214 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 2.000 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 607 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 256 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 820 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.352 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 95 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 694 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 2.431 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.433 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.706 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 392 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 500 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 814 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 2.030 11,305	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.518 11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 2.083 11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 6.399 11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 467 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 8.900 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 67 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 566 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.769 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.490 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.699 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.950 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 704 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 2.388 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.490 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 877 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.950 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.699 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 1.105 11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022 IBE.MC Compra XMAD 2.465 11,330	Alantra Equities Sociedad de Valores, S.A.

www.iberdrola.com

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
26/05/2022	IBE.MC	Compra	XMAD	230	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	184	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	6.000	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.000	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.000	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	351	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.098	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	238	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.504	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	461	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	981	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.374	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	701	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	961	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.447	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	539	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	652	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.218	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	465	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	255	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	762	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	2.993	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	6.534	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	55	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.411	11,335	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.988	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	4.079	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.533	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.950	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	450	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	3.822	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	6.178	11,330	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	9.732	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	268	11,325	Alantra Equities Sociedad de Valores, S.A.
26/05/2022	IBE.MC	Compra	XMAD	1.017	11,325	Alantra Equities Sociedad de Valores, S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.000	11,320	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	51	11,330	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	949	11,330	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.000	11,320	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.000	11,340	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.000	11,330	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.000	11,320	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.000	11,310	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	967	11,300	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	33	11,300	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	2	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	907	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	825	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.650	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	616	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.000	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.000	11,290	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.000	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.792	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	208	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	404	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.400	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.196	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.246	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	754	11,280	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	364	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	69	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	67	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.500	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	923	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	529	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	48	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.038	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	270	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	192	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.033	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	192	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.776	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	614	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	265	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.346	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	274	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.038	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.033	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	462	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	429	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.509	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.538	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	491	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	491	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9	11,265	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.946	11,250	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	54	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.520	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	622	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	78	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	35	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	43	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	43	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	43	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	43	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	598	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	598	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	137	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	383	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	7	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	477	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	477	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	348	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	318	11,235	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	653	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	653	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	98	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	555	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	653	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	653	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	140	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	513	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	653	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.122	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	184	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.912	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.480	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.441	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	574	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	724	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	582	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	950	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	732	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	667	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.035	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	534	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	722	11,250	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	940	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.453	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	800	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	363	11,230	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	743	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.018	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.573	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	110	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.000	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	421	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.803	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.033	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.038	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.358	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	263	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.243	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	347	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	84	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	341	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	341	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	494	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	84	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	69	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	84	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	84	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	55	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	432	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	728	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	69	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	345	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	228	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	189	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	358	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	165	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	294	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	477	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	64	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	171	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.400	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	499	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	280	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	150	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.741	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.000	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.092	11,220	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	50	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.176	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.682	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.160	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	840	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	362	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	200	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	46	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	151	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	759	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	61	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	698	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	700	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	59	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	700	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	59	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.226	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	328	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	514	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	245	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	514	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	245	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	892	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	400	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.082	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	743	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.389	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.975	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	175	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.386	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.800	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	193	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	175	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	586	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.158	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	250	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	518	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.950	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	215	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.802	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	32	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	582	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	566	11,240	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1	11,240	JB Capital Markets S.V., S.A.

Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

27/05/2022 IBE.MC Compra XMAD 17 11,240 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 1.033 11,240 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 1.153 11,240 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 3.814 11,240 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 1.166 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 1.230 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 2.853 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 147 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 147 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 301 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 52 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 500 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 500 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 1.085 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 59 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 356 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 500 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 105 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 1.250 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 575 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 507 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 4.303 11,230 JB Capital Markets S.V., S.A. 27/05/2022 IBE.MC Compra XMAD 260 11,230 JB Capital Markets S.V., S.A.	Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022 IBE.MC Compra XMAD 500 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 415 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 85 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 483 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 500 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.008 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 45 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 464 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 263 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 544 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 2.751 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 2.046 11,230 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.065 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 101 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.166 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.166 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 2.065 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 491 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.038 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.033 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 1.600 11,220 JB Capital Markets S.V., S.A.
27/05/2022 IBE.MC Compra XMAD 769 11,220 JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	1.038	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.600	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.033	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	835	11,220	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,230	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	804	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.078	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.118	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.633	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	367	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.241	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.759	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.038	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.033	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.915	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.014	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.925	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	142	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	743	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	190	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.577	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.447	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.243	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.846	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.068	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	819	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	265	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.853	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	8.882	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.882	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.064	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	54	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.378	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.290	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.779	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	931	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	69	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	931	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	265	11,205	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	8.006	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.443	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.286	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	275	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.300	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.416	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.500	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	44	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.300	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.112	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	553	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.622	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	11.057	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	8.943	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.014	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.014	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	419	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.357	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9.658	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.311	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.227	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	592	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.111	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	910	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	979	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	979	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	979	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	979	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.343	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	272	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	424	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.300	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.024	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.585	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	917	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.546	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.261	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	763	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	12	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.200	11,215	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	2.036	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	300	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	40	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	957	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	200	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	631	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	196	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	202	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	149	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	836	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	640	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	195	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.830	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.595	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.647	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	377	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	50	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.547	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.171	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	79	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.097	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	619	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	751	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	727	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	637	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	678	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.053	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.346	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	971	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.053	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.024	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	971	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.012	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.012	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	285	11,215	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.164	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.836	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.247	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	8.753	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	939	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9.061	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.904	11,210	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	3.096	11,210	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.617	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.626	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.005	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.338	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.414	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	878	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9.122	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.235	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.765	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.008	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.992	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.000	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.214	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.786	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	553	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	134	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.900	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.413	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	60	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	8.348	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.196	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.764	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.764	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	265	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.617	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.626	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.795	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.064	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	212	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.276	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	439	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.002	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	955	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.025	11,185	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.455	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	545	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	16.139	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.617	11,180	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	3.861	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	185	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.217	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.981	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,180	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	703	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9.297	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	18	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	798	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	915	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	7.986	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	283	11,170	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.112	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	19	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	158	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.454	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	711	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	13.024	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.522	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.419	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	7.356	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	225	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.189	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	976	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	6.846	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	989	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.756	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	700	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	690	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.612	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.207	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.005	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	30	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	752	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.050	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.005	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.739	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	454	11,165	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	4.867	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	658	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	263	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	52	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	573	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.329	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	939	11,160	JB Capital Markets S.V., S.A.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
27/05/2022	IBE.MC	Compra	XMAD	1.319	11,160	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	111	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9.889	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.000	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	500	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.084	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	7.416	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	73	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	9.927	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	12.305	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.780	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	5.915	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.000	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	2.268	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	265	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	3.119	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	1.700	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	732	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	916	11,205	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,200	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	10.000	11,195	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	20.000	11,190	JB Capital Markets S.V., S.A.
27/05/2022	IBE.MC	Compra	XMAD	107	11,200	JB Capital Markets S.V., S.A.
30/05/2022	IBE.MC	Compra	XMAD	1.599	11,260	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.356	11,255	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.343	11,250	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.280	11,235	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.785	11,235	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.623	11,235	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	800	11,240	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	319	11,255	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	642	11,245	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.026	11,250	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.283	11,270	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.023	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	523	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	265	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.003	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.231	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.455	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.299	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	548	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.071	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	681	11,290	Morgan Stanley & Co. International plc

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
30/05/2022	IBE.MC	Compra	XMAD	657	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	516	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.863	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	663	11,295	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.287	11,295	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.701	11,295	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	814	11,295	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	265	11,295	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	544	11,295	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	833	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.100	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	194	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.818	11,290	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.592	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.366	11,285	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.170	11,280	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.363	11,280	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.442	11,275	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.000	11,270	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	762	11,270	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.074	11,270	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	3.429	11,270	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.431	11,265	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.453	11,265	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	154	11,265	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.249	11,220	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.425	11,220	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.104	11,215	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.332	11,210	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	100	11,210	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	396	11,210	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.462	11,210	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.250	11,210	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.017	11,200	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.857	11,200	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	550	11,200	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	763	11,200	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.974	11,200	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.183	11,195	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.536	11,190	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.051	11,185	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	281	11,185	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.570	11,185	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.428	11,180	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	887	11,170	Morgan Stanley & Co. International plc

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
30/05/2022	IBE.MC	Compra	XMAD	1.410	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	152	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.293	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	488	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	588	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.848	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.356	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	723	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	736	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	570	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.811	11,155	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	495	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	265	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.130	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.273	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	750	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	489	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.461	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	550	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	250	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	350	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.397	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.480	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	420	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	481	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.075	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	755	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	16.299	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	3.701	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	755	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	4.456	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.002	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	17.263	11,175	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.397	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.545	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	807	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.863	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.737	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	27	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	10.000	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	906	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8.089	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	977	11,165	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.095	11,165	Morgan Stanley & Co. International plc

30/05/2022 IBE.MC Compra XMAD 903 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 906 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 922 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.092 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 900 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 91 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 439 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 3.399 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 73 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 739 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 252 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 383 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 608 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 991 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 991 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 270 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 530 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 191 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 800 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 14 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 177 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.047 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 570 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.105 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 7.278 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 14.177 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 906 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 10.000 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 3.356 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 5.491 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 7.495 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 696 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.153 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 11 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 864 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 364 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 2.991 11,175 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 265 11,175 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 3.655 11,175 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 477 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 998 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 785 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 4.256 11,185 Morgan Stanley & Co. International plc	Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
	30/05/2022	IBE.MC	Compra	XMAD	167	11,180	Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 696 11,180 Morgan Stanley & Co. International plc

30/05/2022 IBE.MC Compra XMAD 923 11,180 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 272 11,185 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.250 11,175 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 655 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.133 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.961 11,170 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.976 11,170 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.221 11,165 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.588 11,165 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 859 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 393 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.394 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 500 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 64 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 939 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 279 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.313 11,175 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.037 11,170 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.440 11,170 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.754 11,165 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.202 11,160 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 544 11,155 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 818 11,155 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.551 11,155 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.418 11,155 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.192 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.674 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.281 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.411 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.249 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 350 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.026 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.190 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 288 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 370 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 772 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 684 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 5 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.447 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 37 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.825 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.871 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.381 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.410 11,140 Morgan Stanley & Co. International plc

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
30/05/2022	IBE.MC	Compra	XMAD	1.494	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.803	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.162	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.325	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.254	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	205	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.325	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.459	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.325	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	625	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	776	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.371	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.962	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.426	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.309	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.075	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.219	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.403	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.218	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	795	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	760	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.512	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.988	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.882	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.472	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.181	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	256	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.050	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.321	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	609	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	562	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	926	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	290	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.454	11,130	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	957	11,130	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	222	11,130	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	386	11,130	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.559	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	503	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	666	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	272	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	582	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	347	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	444	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.365	11,125	Morgan Stanley & Co. International plc

30/05/2022 IBE.MC Compra XMAD 717 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 10.000 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.434 11,125
	Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 12.566 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.304 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.350 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.201 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.434 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 14.215 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.961 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.478 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.568 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 519 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 134 11,125 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 787 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.686 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.479 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 4.674 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 4.722 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 3.085 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 991 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 991 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 984 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 7 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 727 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 264 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 991 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 872 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 100 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 283 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 646 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 363 11,145 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.496 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.330 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.350 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 312 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.496 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 261 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 242 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 560 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 312 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 121 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 641 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 855 11,150 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 385 11,150 Morgan Stanley & Co. International plc

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
30/05/2022	IBE.MC	Compra	XMAD	2.105	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	646	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	646	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	646	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	15	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	300	11,145	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.495	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	751	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.495	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.258	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.094	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	650	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	259	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.639	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.511	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.330	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.029	11,140	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	342	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	151	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	3.224	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	838	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	686	11,150	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	3.312	11,155	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.818	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	231	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	96	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	100	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	200	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.987	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	318	11,160	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.174	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.412	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.827	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8.211	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.569	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.424	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.641	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.558	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8.022	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	713	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.540	11,170	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	702	11,170	Morgan Stanley & Co. International plc

30/05/2022 IBE.MC Compra XMAD 713 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 552 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 713 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 533 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 663 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 3.457 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.400 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 626 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 4.092 11,170 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.000 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 468 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 2.059 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 115 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 7.387 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.465 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 749 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.394 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 749 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.614 11,165 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.628 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.171 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 293 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.077 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 215 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.499 11,160 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 191 11,155 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.703 11,155 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.281 11,155 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 20 11,155 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.836 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 265 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 804 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.184 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.252 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.285 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.663 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.272 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.208 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.406 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.170 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.254 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 422 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 978 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.885 11,155 Morgan Stanley & Co. International plc	Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
	30/05/2022	IBE.MC	Compra	XMAD	1.357	11,155	Morgan Stanley & Co. International plc

30/05/2022 IBE.MC Compra XMAD 982 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 303 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.504 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 732 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.682 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 677 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 706 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 894 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 413 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 2.364 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.228 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 2.064 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.143 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 321 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 360 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 104 11,150 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 2.388 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 897 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.653 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.215 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.443 11,145 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.321 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.496 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.016 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 657 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.625 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.208 11,140 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.346 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.627 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 3.870 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.730 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.290 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.588 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.246 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.265 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.373 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.426 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 4.690 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.290 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.588 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 2.922 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.105 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 324 11,135 Morgan Stanley & Co. International plc
30/05/2022 IBE.MC Compra XMAD 1.664 11,135 Morgan Stanley & Co. International plc

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
30/05/2022	IBE.MC	Compra	XMAD	3.498	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	486	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	546	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	744	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	308	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.032	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.078	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.425	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.292	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	1.290	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	473	11,135	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.246	11,130	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.123	11,130	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	341	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	497	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	121	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	373	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	991	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	927	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	59	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	5	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	5	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	6.437	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8.563	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8.096	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	8.563	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	13.341	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	646	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.310	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	265	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	13.470	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	12.044	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	704	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.319	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	859	11,125	Morgan Stanley & Co. International plc
30/05/2022	IBE.MC	Compra	XMAD	2.936	11,125	Morgan Stanley & Co. International plc

30/05/2022 IBE.MC Compra XMAD 1.246 11,120 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.265 11,120 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.246 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.265 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.032 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 1.500 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 380 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 20 11,125 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 960 11,120 Morgan Stanley & Co. International plc 30/05/2022 IBE.MC Compra XMAD 166.716 11,070 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 58.353 11,120 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 67.944 11,145 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 37.362 11,160 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 70.660 11,155 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 187.966 11,075 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 116.489 11,125 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 89.052 11,150 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 115.587 11,115 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 80.401 11,140 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 44.867 11,065 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 74.913 11,090 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 15.477 11,130 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 10.763 11,165 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 4.924 11,295 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 33.615 11,105 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 214.980 11,110 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 81.458 11,080 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 70.694 11,135 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 6.033 11,270 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 3.293 11,265 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 72.734 11,085 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 3.689 11,280 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra TQEX 33.568 11,060 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 74.394 11,100 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 50.506 11,095 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra CEUX 14.252 11,050 Santander Securities Services, S.A.U. 30/05/2022 IBE.MC Compra XMAD 11.149 11,275 Santander Securities Services, S.A.U.	Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
	30/05/2022	IBE.MC	Compra	XMAD	41.821	11,055	Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra XMAD 10.977 11,290 Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra XMAD 1.716 11,215 Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra CEUX 6.754 11,225 Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra CEUX 4.812 11,240 Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra XMAD 7.100 11,285 Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra XMAD 3.195 11,220 Santander Securities Services, S.A.U.
30/05/2022 IBE.MC Compra XMAD 2.370 11,260 Santander Securities Services, S.A.U.

Fecha	Valor	Operación	Centro de negociación	Número de acciones	Precio (€)	Intermediario
30/05/2022	IBE.MC	Compra	TQEX	4.901	11,255	Santander Securities Services, S.A.U.
30/05/2022	IBE.MC	Compra	XMAD	6.589	11,230	Santander Securities Services, S.A.U.
30/05/2022	IBE.MC	Compra	TQEX	3.171	11,235	Santander Securities Services, S.A.U.
30/05/2022	IBE.MC	Compra	XMAD	3.269	11,245	Santander Securities Services, S.A.U.
30/05/2022	IBE.MC	Compra	XMAD	1.673	11,250	Santander Securities Services, S.A.U.
30/05/2022	IBE.MC	Compra	XMAD	1.840	11,210	Santander Securities Services, S.A.U.

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia) Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com

INFORMACIÓN IMPORTANTE

Esta comunicación no constituye una oferta de compra, venta o canje o la solicitud de una oferta de compra, venta o canje de valores. Las acciones de Iberdrola, S.A. no pueden ser ofrecidas o vendidas en los Estados Unidos de América, salvo si se efectúa a través de una declaración de notificación efectiva de las previstas en la Securities Act o al amparo de una exención válida del deber de notificación.

IBERDROLA, S.A. Domicilio social – Plaza Euskadi, 5 48009 Bilbao (Bizkaia) Registro Mercantil de Bizkaia, tomo 17 del Libro de Sociedades, folio 114, hoja 901 (hoy BI-167-A), insc. 1ª. – NIF A-48010615 www.iberdrola.com