Grupo ACS

Transaction in Own Shares • May 31, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 31 de mayo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 24 al 30 de mayo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de Negociación	Numero de Acciones	Precio medio €/acción	Intermediario
24/05/2022	ACS. MC	AQE	3.919	25,670	SOCIETE GENERALE
24/05/2022	ACS. MC	DXE	14.716	25,655	SOCIETE GENERALE
24/05/2022	ACS. MC	MAD	77.525	25,651	SOCIETE GENERALE
24/05/2022	ACS. MC	TQE	1.888	25,664	SOCIETE GENERALE
25/05/2022	ACS. MC	AQE	4.829	25,791	SOCIETE GENERALE
25/05/2022	ACS. MC	DXE	27.064	25,789	SOCIETE GENERALE
25/05/2022	ACS. MC	MAD	87.388	25,793	SOCIETE GENERALE
25/05/2022	ACS. MC	TQE	2.808	25,794	SOCIETE GENERALE
26/05/2022	ACS. MC	AQE	4.500	26,214	SOCIETE GENERALE
26/05/2022	ACS. MC	DXE	14.871	26,212	SOCIETE GENERALE
26/05/2022	ACS. MC	MAD	68.395	26,189	SOCIETE GENERALE
26/05/2022	ACS. MC	TQE	2.160	26,211	SOCIETE GENERALE
27/05/2022	ACS. MC	AQE	4.982	26,534	SOCIETE GENERALE
27/05/2022	ACS. MC	DXE	14.764	26,537	SOCIETE GENERALE
27/05/2022	ACS. MC	MAD	67.828	26,515	SOCIETE GENERALE
27/05/2022	ACS. MC	TQE	2.426	26,538	SOCIETE GENERALE
30/05/2022	ACS. MC	AQE	5.817	26,661	SOCIETE GENERALE
30/05/2022	ACS. MC	DXE	19.247	26,659	SOCIETE GENERALE
30/05/2022	ACS. MC	MAD	71.863	26,665	SOCIETE GENERALE
30/05/2022	ACS. MC	TQE	2.851	26,661	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	MAD	73	25,630	24/05/2022	MAD	125	25,450
24/05/2022	MAD	7	25,630	24/05/2022	MAD	500	25,450
24/05/2022	MAD	99	25,630	24/05/2022	DXE	78	25,440
24/05/2022	MAD	25	25,630	24/05/2022	TQE	7	25,430
24/05/2022	MAD	121	25,630	24/05/2022	TQE	11	25,430
24/05/2022	MAD	334	25,640	24/05/2022	TQE	2	25,430
24/05/2022	DXE	55	25,620	24/05/2022	TQE	15	25,430
24/05/2022	DXE	94	25,620	24/05/2022	TQE	27	25,430
24/05/2022	MAD	334	25,640	24/05/2022	MAD	250	25,430
24/05/2022	MAD	73	25,640	24/05/2022	MAD	89	25,420
24/05/2022	DXE	87	25,600	24/05/2022	DXE	31	25,410
24/05/2022	MAD	136	25,600	24/05/2022	DXE	47	25,410
24/05/2022	DXE	52	25,520	24/05/2022	MAD	150	25,410
24/05/2022	DXE	26	25,520	24/05/2022	MAD	250	25,410
24/05/2022 24/05/2022	MAD MAD	146 78	25,520 25,500	24/05/2022 24/05/2022	MAD MAD	103 150	25,400 25,400
24/05/2022	MAD	72	25,530	24/05/2022	MAD	409	25,380
24/05/2022	MAD	108	25,520	24/05/2022	MAD	329	25,380
24/05/2022	MAD	108	25,520	24/05/2022	MAD	255	25,380
24/05/2022	MAD	54	25,520	24/05/2022	MAD	69	25,370
24/05/2022	DXE	48	25,530	24/05/2022	MAD	358	25,370
24/05/2022	DXE	63	25,530	24/05/2022	MAD	24	25,370
24/05/2022	AQE	92	25,570	24/05/2022	MAD	121	25,370
24/05/2022	DXE	81	25,580	24/05/2022	MAD	121	25,370
24/05/2022	DXE	22	25,580	24/05/2022	MAD	6	25,380
24/05/2022	DXE	66	25,570	24/05/2022	MAD	83	25,380
24/05/2022	MAD	325	25,590	24/05/2022	DXE	47	25,360
24/05/2022	MAD	196	25,600	24/05/2022	DXE	5	25,360
24/05/2022	MAD	73	25,600	24/05/2022	MAD	191	25,380
24/05/2022	MAD	71	25,600	24/05/2022	DXE	30	25,360
24/05/2022	MAD	29	25,600	24/05/2022	DXE	43	25,360
24/05/2022	MAD	407	25,580	24/05/2022	DXE	81	25,360
24/05/2022	DXE	78	25,570	24/05/2022	TQE	6	25,370
24/05/2022	MAD	78	25,560	24/05/2022	MAD	88	25,350
24/05/2022 24/05/2022	TQE DXE	77 84	25,570 25,520	24/05/2022 24/05/2022	MAD DXE	78 9	25,350 25,330
24/05/2022	MAD	234	25,530	24/05/2022	DXE	45	25,330
24/05/2022	MAD	116	25,520	24/05/2022	MAD	10	25,350
24/05/2022	AQE	10	25,500	24/05/2022	MAD	79	25,350
24/05/2022	TQE	7	25,500	24/05/2022	MAD	62	25,340
24/05/2022	MAD	88	25,500	24/05/2022	MAD	161	25,420
24/05/2022	TQE	5	25,490	24/05/2022	MAD	91	25,420
24/05/2022	DXE	78	25,470	24/05/2022	MAD	12	25,420
24/05/2022	MAD	78	25,480	24/05/2022	MAD	201	25,430
24/05/2022	MAD	88	25,460	24/05/2022	MAD	11	25,430
24/05/2022	MAD	141	25,460	24/05/2022	DXE	18	25,480
24/05/2022	MAD	150	25,460	24/05/2022	DXE	54	25,480
24/05/2022	MAD	125	25,460	24/05/2022	DXE	6	25,480
24/05/2022	MAD	88	25,480	24/05/2022	MAD	300	25,480
24/05/2022	MAD	335	25,480	24/05/2022	DXE	71	25,480
24/05/2022	MAD	88	25,470	24/05/2022	MAD	193	25,480
24/05/2022	MAD	417	25,470	24/05/2022	DXE	71	25,480
24/05/2022 24/05/2022	MAD MAD	14 330	25,460 25,470	24/05/2022 24/05/2022	DXE DXE	109 9	25,590 25,590
24/05/2022	DXE	78	25,470	24/05/2022	DXE	60	25,570
24/05/2022	MAD	87	25,470	24/05/2022	MAD	80	25,570
24/05/2022	MAD	534	25,470	24/05/2022	MAD	39	25,570
24/05/2022	MAD	88	25,470	24/05/2022	DXE	95	25,560
24/05/2022	MAD	104	25,470	24/05/2022	MAD	256	25,540
24/05/2022	AQE	21	25,460	24/05/2022	MAD	33	25,540
24/05/2022	DXE	78	25,480	24/05/2022	AQE	82	25,560
24/05/2022	MAD	328	25,480	24/05/2022	MAD	78	25,540
24/05/2022	MAD	327	25,480	24/05/2022	MAD	61	25,540
24/05/2022	MAD	74	25,460	24/05/2022	MAD	95	25,650
24/05/2022	AQE	85	25,460	24/05/2022	MAD	272	25,650
24/05/2022	MAD	10	25,450	24/05/2022	MAD	163	25,650
24/05/2022	MAD	140	25,450	24/05/2022	MAD	96	25,650
24/05/2022	MAD	88	25,460	24/05/2022	AQE	78	25,640
24/05/2022	MAD	14	25,460	24/05/2022	DXE	57	25,640
24/05/2022	MAD	75	25,460	24/05/2022	DXE	50	25,640
24/05/2022	MAD	10	25,460	24/05/2022	DXE	107	25,640
24/05/2022	MAD	33	25,460	24/05/2022	TQE	44	25,630
24/05/2022 24/05/2022	MAD MAD	25 78	25,460 25,460	24/05/2022 24/05/2022	MAD MAD	13 297	25,630 25,630
24/05/2022	MAD	56	25,460	24/05/2022	MAD	78	25,620
24/05/2022	MAD	125	25,460	24/05/2022	MAD	59	25,620
24/05/2022	MAD	93	25,460	24/05/2022	MAD	374	25,620
24/05/2022	MAD	157	25,460	24/05/2022	DXE	96	25,610
24/05/2022	MAD	25	25,450	24/05/2022	MAD	7	25,600
24/05/2022	MAD	50	25,450	24/05/2022	DXE	78	25,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	DXE	38	25,580	24/05/2022	MAD	66	25,590
24/05/2022	TQE	1	25,580	24/05/2022	MAD	77	25,590
24/05/2022	TQE	23	25,580	24/05/2022	DXE	6	25,590
24/05/2022	DXE	86	25,580	24/05/2022	MAD	116	25,610
24/05/2022	TQE	2	25,580	24/05/2022	MAD	306	25,610
24/05/2022	DXE	5	25,580	24/05/2022	DXE	45	25,620
24/05/2022	TQE	24	25,580	24/05/2022	DXE	33	25,620
24/05/2022	TQE	9	25,580	24/05/2022	DXE	7	25,620
24/05/2022	MAD	9	25,600	24/05/2022	MAD	50	25,630
24/05/2022	MAD	70	25,600	24/05/2022	DXE	99	25,620
24/05/2022	MAD	145	25,590	24/05/2022	MAD	78	25,620
24/05/2022	MAD	99	25,590	24/05/2022	MAD	189	25,620
24/05/2022	AQE	68	25,590	24/05/2022	MAD	108	25,620
24/05/2022	MAD	115	25,590	24/05/2022	AQE	49	25,630
24/05/2022	MAD	94	25,590	24/05/2022	DXE	78	25,650
24/05/2022	MAD	63	25,590	24/05/2022	DXE	128	25,650
24/05/2022	MAD	8	25,590	24/05/2022	TQE	10	25,650
24/05/2022	DXE	78	25,580	24/05/2022	MAD	120	25,650
24/05/2022	DXE	78	25,580	24/05/2022	TQE	4	25,650
24/05/2022	MAD	506	25,580	24/05/2022	TQE	4	25,650
24/05/2022	MAD	11	25,580	24/05/2022	TQE	4	25,650
24/05/2022	MAD	25	25,580	24/05/2022	TQE	37	25,650
24/05/2022	MAD	61	25,580	24/05/2022	MAD	125	25,650
24/05/2022	MAD	67	25,560	24/05/2022	MAD	37	25,640
24/05/2022	TQE	12	25,570	24/05/2022	MAD	60	25,640
24/05/2022	MAD	259	25,550	24/05/2022	MAD	18	25,640
24/05/2022	MAD	172	25,550	24/05/2022	AQE	8	25,650
24/05/2022	DXE	78	25,550	24/05/2022	MAD	128	25,660
24/05/2022	MAD	78	25,570	24/05/2022	MAD	438	25,660
24/05/2022	MAD	106	25,570	24/05/2022	MAD	89	25,650
24/05/2022	AQE	71	25,580	24/05/2022	AQE	79	25,620
24/05/2022	DXE	131	25,570	24/05/2022	MAD	79	25,600
24/05/2022	MAD	110	25,570	24/05/2022	TQE	16	25,590
24/05/2022	MAD	131	25,570	24/05/2022	AQE	14	25,610
24/05/2022	MAD	81	25,570	24/05/2022	DXE	7	25,610
24/05/2022	MAD	84	25,570	24/05/2022	DXE	67	25,600
24/05/2022	MAD	78	25,560	24/05/2022	DXE	78	25,600
24/05/2022	DXE	9	25,570	24/05/2022	MAD	78	25,600
24/05/2022	DXE	56	25,570	24/05/2022	MAD	183	25,600
24/05/2022	AQE	10	25,570	24/05/2022	DXE	105	25,620
24/05/2022	MAD	81	25,570	24/05/2022	MAD	259	25,620
24/05/2022	MAD	74	25,570	24/05/2022	MAD	39	25,620
24/05/2022	DXE	46	25,620	24/05/2022	TQE	47	25,620
24/05/2022	TQE	43	25,610	24/05/2022	MAD	48	25,620
24/05/2022	DXE	80	25,600	24/05/2022	MAD	1	25,620
24/05/2022	AQE	87	25,600	24/05/2022	MAD	57	25,620
24/05/2022	MAD	163	25,600	24/05/2022	MAD	17	25,620
24/05/2022	MAD	157	25,600	24/05/2022	MAD	4	25,620
24/05/2022	MAD	82	25,600	24/05/2022	MAD	80	25,620
24/05/2022	MAD	75	25,600	24/05/2022	MAD	4	25,620
24/05/2022	MAD	283	25,590	24/05/2022	MAD	65	25,620
24/05/2022	MAD	106	25,590	24/05/2022	MAD	3	25,620
24/05/2022	DXE	78	25,570	24/05/2022	DXE	78	25,620
24/05/2022	MAD	78	25,570	24/05/2022	DXE	78	25,620
24/05/2022	MAD	78	25,570	24/05/2022	MAD	75	25,620
24/05/2022	MAD	118	25,570	24/05/2022	AQE	58	25,620
24/05/2022	DXE	78	25,570	24/05/2022	MAD	304	25,620
24/05/2022	DXE	61	25,570	24/05/2022	DXE	1	25,650
24/05/2022	MAD	141	25,590	24/05/2022	DXE	12	25,660
24/05/2022	MAD	150	25,590	24/05/2022	DXE	12	25,660
24/05/2022	TQE	61	25,590	24/05/2022	AQE	54	25,670
24/05/2022	DXE	78	25,590	24/05/2022	DXE	24	25,670
24/05/2022	MAD	294	25,590	24/05/2022	DXE	6	25,670
24/05/2022	MAD	50	25,580	24/05/2022	MAD	169	25,670
24/05/2022	AQE	12	25,580	24/05/2022	MAD	189	25,700
24/05/2022	DXE	78	25,570	24/05/2022	MAD	190	25,700
24/05/2022	MAD	78	25,570	24/05/2022	AQE	77	25,700
24/05/2022	MAD	324	25,570	24/05/2022	MAD	199	25,700
24/05/2022	MAD	3	25,560	24/05/2022	DXE	29	25,700
24/05/2022	MAD	13	25,560	24/05/2022	DXE	14	25,700
24/05/2022	MAD	147	25,560	24/05/2022	DXE	54	25,690
24/05/2022	AQE	50	25,560	24/05/2022	DXE	48	25,690
24/05/2022	DXE	116	25,590	24/05/2022	DXE	77	25,690
24/05/2022	MAD	16	25,590	24/05/2022	TQE	45	25,690
24/05/2022	MAD	16	25,590	24/05/2022	MAD	378	25,690
24/05/2022	MAD	16	25,590	24/05/2022	MAD	151	25,690
24/05/2022	MAD	66	25,590	24/05/2022	DXE	54	25,680
24/05/2022	MAD	40	25,590	24/05/2022	DXE	23	25,680
24/05/2022	AQE	72	25,590	24/05/2022	MAD	373	25,680
24/05/2022	MAD	216	25,590	24/05/2022	MAD	77	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	MAD	62	25,690	24/05/2022	MAD	65	25,680
24/05/2022	MAD	25	25,690	24/05/2022	MAD	20	25,670
24/05/2022	MAD	40	25,690	24/05/2022	DXE	77	25,670
24/05/2022	MAD	107	25,690	24/05/2022	MAD	44	25,670
24/05/2022	MAD	6	25,710	24/05/2022	DXE	47	25,670
24/05/2022	MAD	93	25,730	24/05/2022	DXE	88	25,660
24/05/2022	MAD	155	25,720	24/05/2022	MAD	362	25,660
24/05/2022	MAD	354	25,720	24/05/2022	MAD	121	25,660
24/05/2022	AQE	77	25,720	24/05/2022	AQE	30	25,660
24/05/2022	DXE	77	25,710	24/05/2022	MAD	255	25,660
24/05/2022	DXE	104	25,710	24/05/2022	MAD	44	25,660
24/05/2022	MAD	96	25,710	24/05/2022	DXE	29	25,670
24/05/2022	MAD	20	25,710	24/05/2022	DXE	15	25,670
24/05/2022	MAD	36	25,710	24/05/2022	DXE	15	25,670
24/05/2022	MAD	141	25,710	24/05/2022	DXE	108	25,690
24/05/2022	MAD	6	25,710	24/05/2022	DXE	26	25,690
24/05/2022	MAD	9	25,710	24/05/2022	DXE	29	25,690
24/05/2022	MAD	77	25,700	24/05/2022	DXE	101	25,680
24/05/2022	MAD	161	25,700	24/05/2022	TQE	59	25,680
24/05/2022	MAD	298	25,700	24/05/2022	MAD	527	25,680
24/05/2022	DXE	77	25,700	24/05/2022	MAD	420	25,680
24/05/2022	DXE	77	25,700	24/05/2022	MAD	16	25,680
24/05/2022	TQE	53	25,700	24/05/2022	DXE	77	25,670
24/05/2022	MAD	6	25,700	24/05/2022	AQE	103	25,670
24/05/2022	MAD	40	25,700	24/05/2022	MAD	267	25,670
24/05/2022	MAD	9	25,710	24/05/2022	MAD	260	25,670
24/05/2022	MAD	32	25,710	24/05/2022	MAD	78	25,640
24/05/2022	MAD	39	25,710	24/05/2022	AQE	77	25,650
24/05/2022	DXE	29	25,700	24/05/2022	DXE	78	25,620
24/05/2022	MAD	55	25,700	24/05/2022	DXE	210	25,620
24/05/2022	AQE	40	25,720	24/05/2022	TQE	43	25,620
24/05/2022	AQE	22	25,720	24/05/2022	MAD	118	25,620
24/05/2022	TQE	77	25,700	24/05/2022	AQE	12	25,620
24/05/2022	DXE	175	25,700	24/05/2022	MAD	8	25,620
24/05/2022	AQE	77	25,700	24/05/2022	MAD	16	25,620
24/05/2022	DXE	72	25,690	24/05/2022	MAD	127	25,620
24/05/2022	MAD	141	25,700	24/05/2022	AQE	24	25,620
24/05/2022	MAD	780	25,700	24/05/2022	MAD	107	25,630
24/05/2022	DXE	82	25,680	24/05/2022	MAD	127	25,630
24/05/2022	MAD	91	25,680	24/05/2022	MAD	131	25,600
24/05/2022	MAD	213	25,680	24/05/2022	MAD	111	25,600
24/05/2022	MAD	10	25,660	24/05/2022	MAD	532	25,610
24/05/2022	MAD	285	25,660	24/05/2022	AQE	11	25,620
24/05/2022	MAD	21	25,660	24/05/2022	AQE	1	25,620
24/05/2022	DXE	12	25,690	24/05/2022	DXE	22	25,640
24/05/2022	DXE	12	25,690	24/05/2022	DXE	39	25,650
24/05/2022	DXE	19	25,690	24/05/2022	DXE	7	25,650
24/05/2022	DXE	10	25,690	24/05/2022	DXE	3	25,650
24/05/2022	MAD	24	25,700	24/05/2022	DXE	14	25,650
24/05/2022	MAD	119	25,700	24/05/2022	AQE	44	25,660
24/05/2022	MAD	79	25,700	24/05/2022	MAD	8	25,660
24/05/2022	MAD	144	25,690	24/05/2022	DXE	82	25,660
24/05/2022	DXE	29	25,690	24/05/2022	TQE	90	25,660
24/05/2022	DXE	28	25,690	24/05/2022	MAD	436	25,660
24/05/2022	AQE	77	25,680	24/05/2022	MAD	187	25,660
24/05/2022	MAD	134	25,680	24/05/2022	MAD	618	25,660
24/05/2022	MAD	419	25,680	24/05/2022	DXE	9	25,660
24/05/2022	DXE	4	25,670	24/05/2022	DXE	108	25,650
24/05/2022	DXE	113	25,670	24/05/2022	MAD	142	25,650
24/05/2022	MAD	153	25,650	24/05/2022	MAD	77	25,650
24/05/2022	MAD	77	25,650	24/05/2022	AQE	11	25,650
24/05/2022	MAD	288	25,650	24/05/2022	AQE	10	25,650
24/05/2022	DXE	12	25,640	24/05/2022	AQE	18	25,650
24/05/2022	DXE	65	25,640	24/05/2022	DXE	80	25,640
24/05/2022	DXE	130	25,640	24/05/2022	TQE	6	25,650
24/05/2022	MAD	85	25,640	24/05/2022	MAD	112	25,640
24/05/2022	MAD	309	25,650	24/05/2022	DXE	16	25,640
24/05/2022	MAD	124	25,650	24/05/2022	DXE	22	25,640
24/05/2022	MAD	80	25,650	24/05/2022	DXE	40	25,640
24/05/2022	MAD	78	25,630	24/05/2022	MAD	357	25,650
24/05/2022	MAD	141	25,630	24/05/2022	DXE	77	25,650
24/05/2022	TQE	50	25,630	24/05/2022	DXE	77	25,650
24/05/2022	DXE	78	25,630	24/05/2022	MAD	141	25,650
24/05/2022	DXE	23	25,640	24/05/2022	MAD	275	25,650
24/05/2022	AQE	55	25,650	24/05/2022	AQE	29	25,640
24/05/2022	DXE	11	25,650	24/05/2022	MAD	60	25,650
24/05/2022	DXE	5	25,650	24/05/2022	DXE	30	25,670
24/05/2022	MAD	61	25,680	24/05/2022	MAD	149	25,660
24/05/2022	MAD	71	25,680	24/05/2022	AQE	91	25,670
24/05/2022	MAD	119	25,680	24/05/2022	DXE	23	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	DXE	50	25,680	24/05/2022	MAD	227	25,690
24/05/2022	DXE	18	25,680	24/05/2022	DXE	110	25,690
24/05/2022	DXE	21	25,680	24/05/2022	DXE	77	25,690
24/05/2022	DXE	111	25,670	24/05/2022	MAD	140	25,690
24/05/2022	DXE	77	25,670	24/05/2022	MAD	274	25,690
24/05/2022	AQE	77	25,670	24/05/2022	DXE	4	25,710
24/05/2022	MAD	607	25,670	24/05/2022	DXE	93	25,700
24/05/2022	MAD	232	25,670	24/05/2022	MAD	301	25,700
24/05/2022	TQE	19	25,670	24/05/2022	MAD	77	25,700
24/05/2022	MAD	75	25,670	24/05/2022	DXE	77	25,650
24/05/2022	MAD	134	25,680	24/05/2022	DXE	77	25,650
24/05/2022	MAD	41	25,680	24/05/2022	MAD	18	25,660
24/05/2022	MAD	73	25,670	24/05/2022	MAD	344	25,680
24/05/2022	AQE	1	25,680	24/05/2022	MAD	77	25,680
24/05/2022	MAD	203	25,680	24/05/2022	MAD	227	25,670
24/05/2022	MAD	77	25,690	24/05/2022	DXE	56	25,670
24/05/2022	DXE	29	25,690	24/05/2022	MAD	142	25,670
24/05/2022	MAD	32	25,680	24/05/2022	MAD	18	25,660
24/05/2022	DXE	77	25,680	24/05/2022	MAD	59	25,660
24/05/2022	DXE	59	25,680	24/05/2022	MAD	77	25,660
24/05/2022	DXE	63	25,680	24/05/2022	AQE	73	25,660
24/05/2022	MAD	77	25,680	24/05/2022	TQE	38	25,710
24/05/2022	MAD	360	25,680	24/05/2022	TQE	33	25,710
24/05/2022	TQE	61	25,670	24/05/2022	TQE	7	25,710
24/05/2022	MAD	89	25,670	24/05/2022	DXE	85	25,700
24/05/2022	MAD	180	25,670	24/05/2022	DXE	94	25,700
24/05/2022	MAD	24	25,670	24/05/2022	MAD	322	25,700
24/05/2022	MAD	155	25,670	24/05/2022	MAD	77	25,700
24/05/2022	DXE	71	25,690	24/05/2022	DXE	77	25,680
24/05/2022	DXE	77	25,680	24/05/2022	MAD	31	25,680
24/05/2022	DXE	31	25,680	24/05/2022	MAD	226	25,670
24/05/2022	DXE	46	25,680	24/05/2022	AQE	72	25,680
24/05/2022	MAD	152	25,680	24/05/2022	MAD	77	25,680
24/05/2022	MAD	457	25,680	24/05/2022	MAD	23	25,680
24/05/2022	MAD	140	25,680	24/05/2022	MAD	158	25,680
24/05/2022	AQE	74	25,690	24/05/2022	DXE	8	25,700
24/05/2022	DXE	77	25,670	24/05/2022	MAD	192	25,710
24/05/2022	MAD	88	25,670	24/05/2022	AQE	77	25,710
24/05/2022	MAD	77	25,670	24/05/2022	TQE	9	25,700
24/05/2022	MAD	273	25,670	24/05/2022	MAD	198	25,690
24/05/2022	AQE	15	25,670	24/05/2022	MAD	56	25,690
24/05/2022	AQE	12	25,670	24/05/2022	MAD	140	25,690
24/05/2022	AQE	9	25,670	24/05/2022	AQE	17	25,700
24/05/2022	AQE	63	25,670	24/05/2022	DXE	91	25,720
24/05/2022	DXE	77	25,670	24/05/2022	MAD	562	25,720
24/05/2022	DXE	77	25,670	24/05/2022	DXE	1	25,720
24/05/2022	MAD	89	25,670	24/05/2022	MAD	86	25,720
24/05/2022	MAD	4	25,670	24/05/2022	MAD	78	25,720
24/05/2022	MAD	20	25,670	24/05/2022	DXE	1	25,720
24/05/2022	TQE	13	25,660	24/05/2022	MAD	97	25,720
24/05/2022	TQE	12	25,660	24/05/2022	MAD	88	25,720
24/05/2022	MAD	150	25,660	24/05/2022	MAD	84	25,730
24/05/2022	MAD	77	25,660	24/05/2022	MAD	99	25,730
24/05/2022	MAD	424	25,660	24/05/2022	MAD	88	25,730
24/05/2022 24/05/2022	DXE TQE	77 59	25,660 25,660	24/05/2022 24/05/2022	MAD MAD	66 150	25,730 25,720
24/05/2022	DXE	10	25,660	24/05/2022	MAD	517	25,720
24/05/2022	DXE	10	25,660	24/05/2022	AQE	10	25,730
24/05/2022	MAD	77	25,650	24/05/2022	DXE	31	25,750
24/05/2022	MAD	156	25,650	24/05/2022	DXE	133	25,750
24/05/2022	MAD	5	25,640	24/05/2022	DXE	67	25,750
24/05/2022	MAD	312	25,640	24/05/2022	MAD	74	25,750
24/05/2022	MAD	177	25,640	24/05/2022	MAD	178	25,750
24/05/2022	MAD	27	25,650	24/05/2022	MAD	123	25,770
24/05/2022	MAD	50	25,650	24/05/2022	MAD	280	25,770
24/05/2022	AQE	12	25,650	24/05/2022	MAD	491	25,770
24/05/2022	DXE	2	25,650	24/05/2022	MAD	173	25,770
24/05/2022	DXE	57	25,680	24/05/2022	MAD	69	25,770
24/05/2022	DXE	35	25,680	24/05/2022	MAD	88	25,770
24/05/2022	DXE	65	25,680	24/05/2022	DXE	6	25,770
24/05/2022	MAD	328	25,680	24/05/2022	MAD	85	25,770
24/05/2022	MAD	232	25,680	24/05/2022	DXE	40	25,780
24/05/2022	DXE	78	25,670	24/05/2022	DXE	40	25,780
24/05/2022	DXE	115	25,670	24/05/2022	DXE	40	25,780
24/05/2022	TQE	77	25,670	24/05/2022	DXE	20	25,780
24/05/2022	MAD	294	25,670	24/05/2022	TQE	42	25,770
24/05/2022	AQE	138	25,670	24/05/2022	MAD	108	25,770
24/05/2022	MAD	101	25,660	24/05/2022	DXE	66	25,760
24/05/2022	MAD	145	25,680	24/05/2022	TQE	40	25,770
24/05/2022	DXE	17	25,680	24/05/2022	DXE	32	25,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	MAD	5	25,770	24/05/2022	MAD	142	25,650
24/05/2022	MAD	32	25,770	24/05/2022	AQE	28	25,650
24/05/2022	MAD	248	25,770	24/05/2022	AQE	15	25,650
24/05/2022	MAD	4	25,770	24/05/2022	AQE	12	25,650
24/05/2022	MAD	103	25,770	24/05/2022	AQE	12	25,650
24/05/2022	MAD	501	25,750	24/05/2022	DXE	8	25,650
24/05/2022	MAD	125	25,750	24/05/2022	AQE	13	25,650
24/05/2022	MAD	491	25,750	24/05/2022	AQE	10	25,650
24/05/2022	AQE	12	25,750	24/05/2022	MAD	105	25,670
24/05/2022	MAD	33	25,750	24/05/2022	DXE	2	25,670
24/05/2022	AQE	10	25,750	24/05/2022	DXE	35	25,670
24/05/2022 24/05/2022	AQE AQE	1 1	25,750 25,750	24/05/2022 24/05/2022	MAD TQE	21 32	25,670 25,670
24/05/2022	MAD	237	25,750	24/05/2022	TQE	40	25,670
24/05/2022	AQE	100	25,750	24/05/2022	MAD	354	25,670
24/05/2022	MAD	282	25,740	24/05/2022	DXE	77	25,650
24/05/2022	MAD	68	25,740	24/05/2022	MAD	89	25,640
24/05/2022	MAD	57	25,740	24/05/2022	MAD	272	25,640
24/05/2022	DXE	77	25,730	24/05/2022	DXE	78	25,660
24/05/2022	TQE	10	25,730	24/05/2022	MAD	75	25,660
24/05/2022	MAD	489	25,730	24/05/2022	MAD	2	25,660
24/05/2022	MAD	181	25,730	24/05/2022	MAD	141	25,670
24/05/2022	MAD	12	25,730	24/05/2022	MAD	99	25,670
24/05/2022	MAD	195	25,730	24/05/2022	MAD	116	25,670
24/05/2022	MAD	143	25,710	24/05/2022	MAD	283	25,670
24/05/2022	MAD	26	25,710	24/05/2022	DXE	1	25,680
24/05/2022	MAD	154	25,700	24/05/2022	MAD	21	25,680
24/05/2022	TQE	10	25,710	24/05/2022	MAD	212	25,690
24/05/2022	DXE	77	25,710	24/05/2022	DXE	77	25,690
24/05/2022	AQE	15	25,710	24/05/2022	MAD	290	25,670
24/05/2022	MAD	147	25,730	24/05/2022	DXE	154	25,670
24/05/2022	MAD	46	25,730	24/05/2022	MAD	78	25,660
24/05/2022	MAD	77	25,720	24/05/2022	TQE	3	25,660
24/05/2022	MAD	86	25,720	24/05/2022	TQE	34	25,660
24/05/2022	MAD	69	25,720	24/05/2022	MAD	89	25,640
24/05/2022	MAD	18	25,710	24/05/2022	MAD	86	25,640
24/05/2022	MAD	10	25,710	24/05/2022	MAD	157	25,640
24/05/2022	DXE	77	25,710	24/05/2022	MAD	88	25,630
24/05/2022	DXE	140	25,710	24/05/2022	AQE	1	25,630
24/05/2022 24/05/2022	TQE MAD	1 110	25,710 25,720	24/05/2022 24/05/2022	AQE DXE	72 78	25,630 25,620
24/05/2022	MAD	77	25,700	24/05/2022	MAD	80	25,620
24/05/2022	MAD	321	25,700	24/05/2022	AQE	8	25,620
24/05/2022	MAD	158	25,700	24/05/2022	AQE	3	25,620
24/05/2022	AQE	5	25,710	24/05/2022	MAD	65	25,620
24/05/2022	MAD	77	25,690	24/05/2022	MAD	14	25,620
24/05/2022	MAD	145	25,690	24/05/2022	DXE	8	25,620
24/05/2022	MAD	88	25,680	24/05/2022	MAD	4	25,630
24/05/2022	TQE	1	25,700	24/05/2022	MAD	20	25,630
24/05/2022	TQE	1	25,700	24/05/2022	MAD	218	25,630
24/05/2022	AQE	71	25,700	24/05/2022	DXE	70	25,620
24/05/2022	DXE	115	25,690	24/05/2022	DXE	78	25,620
24/05/2022	DXE	77	25,690	24/05/2022	MAD	141	25,620
24/05/2022	TQE	17	25,690	24/05/2022	MAD	367	25,620
24/05/2022	TQE	16	25,690	24/05/2022	TQE	1	25,610
24/05/2022	MAD	105	25,720	24/05/2022	MAD	75	25,600
24/05/2022	MAD	22	25,720	24/05/2022	MAD	26	25,600
24/05/2022	MAD	419	25,720	24/05/2022	MAD	52	25,600
24/05/2022	DXE	77	25,710	24/05/2022	MAD	78	25,600
24/05/2022	MAD	45	25,700	24/05/2022	MAD	62	25,660
24/05/2022	MAD	133	25,700	24/05/2022	MAD	17	25,660
24/05/2022	MAD	112	25,700	24/05/2022	MAD	78	25,670
24/05/2022	TQE	8	25,680	24/05/2022	DXE	57	25,670
24/05/2022 24/05/2022	AQE AQE	28 26	25,670 25,670	24/05/2022 24/05/2022	MAD MAD	77 154	25,660 25,660
24/05/2022	MAD	175	25,660	24/05/2022	MAD	132	25,670
24/05/2022	MAD	3	25,660	24/05/2022	DXE	8	25,680
24/05/2022	DXE	77	25,670	24/05/2022	DXE	26	25,680
24/05/2022	MAD	77	25,670	24/05/2022	DXE	63	25,680
24/05/2022	MAD	77	25,670	24/05/2022	DXE	93	25,680
24/05/2022	DXE	45	25,670	24/05/2022	AQE	72	25,680
24/05/2022	DXE	77	25,660	24/05/2022	MAD	72	25,680
24/05/2022	MAD	142	25,660	24/05/2022	MAD	78	25,680
24/05/2022	MAD	79	25,660	24/05/2022	MAD	77	25,670
24/05/2022	TQE	3	25,660	24/05/2022	MAD	336	25,670
24/05/2022	TQE	1	25,660	24/05/2022	TQE	9	25,670
24/05/2022	MAD	66	25,660	24/05/2022	MAD	152	25,660
24/05/2022	MAD	1	25,660	24/05/2022	TQE	12	25,670
24/05/2022	DXE	77	25,650	24/05/2022	MAD	77	25,660
24/05/2022	MAD	77	25,650	24/05/2022	MAD	245	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	DXE	15	25,700	24/05/2022	MAD	73	25,760
24/05/2022	AQE	68	25,710	24/05/2022	MAD	76	25,760
24/05/2022	AQE	1	25,710	24/05/2022	DXE	30	25,750
24/05/2022	TQE	37	25,710	24/05/2022	DXE	19	25,750
24/05/2022	MAD	16	25,710	24/05/2022	DXE	4	25,750
24/05/2022	MAD	200	25,710	24/05/2022	MAD	31	25,760
24/05/2022	TQE	2	25,710	24/05/2022	MAD	52	25,760
24/05/2022	MAD	111	25,710	24/05/2022	DXE	19	25,760
24/05/2022	MAD	189	25,720	24/05/2022	DXE	77	25,760
24/05/2022	MAD	115	25,720	24/05/2022	MAD	69	25,760
24/05/2022	DXE	93	25,710	24/05/2022	MAD	318	25,760
24/05/2022 24/05/2022	DXE DXE	79 72	25,710 25,700	24/05/2022 24/05/2022	DXE MAD	93 19	25,750 25,760
24/05/2022	MAD	67	25,710	24/05/2022	MAD	19	25,760
24/05/2022	MAD	78	25,710	24/05/2022	MAD	69	25,760
24/05/2022	MAD	71	25,710	24/05/2022	MAD	97	25,760
24/05/2022	MAD	67	25,710	24/05/2022	MAD	368	25,760
24/05/2022	MAD	168	25,710	24/05/2022	MAD	252	25,750
24/05/2022	MAD	82	25,710	24/05/2022	MAD	655	25,750
24/05/2022	AQE	1	25,710	24/05/2022	TQE	52	25,750
24/05/2022	AQE	119	25,700	24/05/2022	TQE	58	25,750
24/05/2022	DXE	77	25,700	24/05/2022	DXE	140	25,750
24/05/2022	DXE	115	25,700	24/05/2022	DXE	140	25,750
24/05/2022	MAD	85	25,700	24/05/2022	AQE	95	25,760
24/05/2022	MAD	45	25,700	24/05/2022	DXE	89	25,750
24/05/2022	MAD	39	25,700	24/05/2022	MAD	49	25,760
24/05/2022	MAD	156	25,700	24/05/2022	MAD	81	25,760
24/05/2022	MAD	82	25,690	24/05/2022	MAD	77	25,760
24/05/2022	TQE	1	25,690	24/05/2022	MAD	17	25,760
24/05/2022	TQE	32	25,690	24/05/2022	MAD	187	25,760
24/05/2022 24/05/2022	MAD MAD	111 286	25,680 25,670	24/05/2022 24/05/2022	MAD AQE	115 10	25,760 25,770
24/05/2022	MAD	77	25,670	24/05/2022	AQE	93	25,770
24/05/2022	DXE	77	25,670	24/05/2022	AQE	15	25,770
24/05/2022	MAD	201	25,660	24/05/2022	MAD	76	25,770
24/05/2022	DXE	5	25,690	24/05/2022	MAD	55	25,770
24/05/2022	MAD	77	25,690	24/05/2022	MAD	280	25,770
24/05/2022	MAD	198	25,690	24/05/2022	MAD	9	25,770
24/05/2022	MAD	76	25,690	24/05/2022	MAD	67	25,770
24/05/2022	MAD	69	25,700	24/05/2022	MAD	27	25,770
24/05/2022	TQE	1	25,720	24/05/2022	TQE	8	25,760
24/05/2022	DXE	11	25,720	24/05/2022	DXE	45	25,760
24/05/2022	DXE	11	25,720	24/05/2022	DXE	32	25,760
24/05/2022	MAD	91	25,720	24/05/2022	MAD	77	25,760
24/05/2022	DXE	56	25,750	24/05/2022	MAD	21	25,760
24/05/2022	DXE	78	25,750	24/05/2022	MAD	304	25,760
24/05/2022 24/05/2022	DXE DXE	56 56	25,750 25,750	24/05/2022 24/05/2022	AQE MAD	8 147	25,760 25,750
24/05/2022	AQE	104	25,750	24/05/2022	MAD	82	25,760
24/05/2022	MAD	127	25,750	24/05/2022	MAD	14	25,760
24/05/2022	MAD	440	25,750	24/05/2022	MAD	140	25,760
24/05/2022	MAD	66	25,740	24/05/2022	MAD	253	25,760
24/05/2022	MAD	68	25,750	24/05/2022	DXE	77	25,750
24/05/2022	TQE	16	25,730	24/05/2022	DXE	140	25,750
24/05/2022	MAD	308	25,740	24/05/2022	MAD	313	25,750
24/05/2022	TQE	60	25,730	24/05/2022	MAD	88	25,750
24/05/2022	AQE	5	25,740	24/05/2022	MAD	5	25,750
24/05/2022	MAD	44	25,740	24/05/2022	MAD	114	25,740
24/05/2022	MAD	8	25,740	24/05/2022	MAD	68	25,730
24/05/2022	MAD	15	25,740	24/05/2022	MAD	28	25,740
24/05/2022	MAD	10	25,740	24/05/2022	DXE	77	25,740
24/05/2022	MAD	298	25,740	24/05/2022	MAD	76	25,740
24/05/2022 24/05/2022	MAD MAD	66 73	25,740 25,740	24/05/2022 24/05/2022	AQE AQE	4 1	25,750 25,750
24/05/2022	DXE	30	25,740	24/05/2022	AQE	33	25,750
24/05/2022	DXE	93	25,730	24/05/2022	MAD	95	25,740
24/05/2022	MAD	334	25,730	24/05/2022	MAD	76	25,740
24/05/2022	MAD	140	25,730	24/05/2022	MAD	1	25,740
24/05/2022	MAD	230	25,740	24/05/2022	MAD	103	25,740
24/05/2022	DXE	31	25,740	24/05/2022	MAD	11	25,740
24/05/2022	MAD	117	25,740	24/05/2022	MAD	69	25,740
24/05/2022	DXE	128	25,760	24/05/2022	TQE	8	25,730
24/05/2022	MAD	208	25,770	24/05/2022	MAD	120	25,730
24/05/2022	MAD	23	25,770	24/05/2022	MAD	132	25,730
24/05/2022	DXE	77	25,760	24/05/2022	MAD	91	25,730
24/05/2022	MAD	171	25,760	24/05/2022	MAD	298	25,730
24/05/2022	MAD	433	25,760	24/05/2022	AQE	10	25,730
24/05/2022	MAD	61	25,760	24/05/2022	TQE	1	25,730
24/05/2022	AQE	85	25,750	24/05/2022	TQE	36	25,730
24/05/2022	MAD	75	25,760	24/05/2022	TQE	6	25,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/05/2022	DXE	77	25,720	25/05/2022	DXE	10	25,770
24/05/2022	AQE	35	25,730	25/05/2022	DXE	67	25,770
24/05/2022	MAD	152	25,740	25/05/2022	MAD	439	25,770
24/05/2022	DXE	30	25,740	25/05/2022	MAD	336	25,790
24/05/2022	MAD	175	25,740	25/05/2022	MAD	326	25,790
24/05/2022	MAD	1	25,740	25/05/2022	MAD	117	25,790
24/05/2022	AQE	25	25,740	25/05/2022	MAD	57	25,800
24/05/2022	MAD	14	25,740	25/05/2022	AQE	17	25,810
24/05/2022	MAD	4	25,740	25/05/2022	AQE	17	25,810
24/05/2022	DXE	75	25,740	25/05/2022	MAD	313	25,790
24/05/2022	DXE	73	25,740	25/05/2022	MAD	136	25,810
24/05/2022 24/05/2022	DXE DXE	3 21	25,760 25,760	25/05/2022 25/05/2022	MAD MAD	150 150	25,780 25,780
24/05/2022	DXE	14	25,760	25/05/2022	MAD	116	25,780
24/05/2022	DXE	27	25,760	25/05/2022	AQE	4	25,790
24/05/2022	DXE	10	25,760	25/05/2022	MAD	258	25,780
24/05/2022	DXE	52	25,760	25/05/2022	MAD	210	25,840
24/05/2022	DXE	24	25,760	25/05/2022	DXE	41	25,840
24/05/2022	DXE	48	25,760	25/05/2022	MAD	240	25,840
24/05/2022	DXE	28	25,760	25/05/2022	MAD	10	25,840
24/05/2022	MAD	250	25,760	25/05/2022	DXE	86	25,830
24/05/2022	MAD	280	25,760	25/05/2022	MAD	136	25,840
24/05/2022	MAD	34	25,760	25/05/2022	MAD	159	25,840
24/05/2022	MAD	68	25,760	25/05/2022	MAD	79	25,810
24/05/2022	AQE	61	25,770	25/05/2022	MAD	142	25,820
24/05/2022	AQE	11	25,770	25/05/2022	AQE	76	25,830
24/05/2022	MAD	430	25,760	25/05/2022	MAD	491	25,830
24/05/2022	AQE	84	25,760	25/05/2022	DXE	62	25,850
24/05/2022	MAD	59	25,760	25/05/2022	MAD	207	25,850
24/05/2022	MAD	185	25,760	25/05/2022	MAD	118	25,850
24/05/2022	MAD	123	25,760	25/05/2022	MAD	118	25,850
24/05/2022	MAD	614	25,760	25/05/2022	MAD	500	25,850
24/05/2022	MAD	18	25,760	25/05/2022	MAD	280	25,850
24/05/2022	DXE	45	25,760	25/05/2022	MAD	259	25,850
24/05/2022	DXE	12	25,760	25/05/2022	MAD	259	25,850
24/05/2022	MAD	125	25,760	25/05/2022	MAD	14	25,850
24/05/2022	MAD	106	25,760	25/05/2022	MAD	245	25,850
24/05/2022 24/05/2022	DXE DXE	35 1	25,760 25,770	25/05/2022 25/05/2022	MAD MAD	478 223	25,850 25,850
24/05/2022	TQE	10	25,760	25/05/2022	DXE	104	25,870
24/05/2022	TQE	30	25,760	25/05/2022	MAD	220	25,870
24/05/2022	MAD	1	25,760	25/05/2022	MAD	160	25,870
24/05/2022	MAD	308	25,780	25/05/2022	MAD	125	25,870
24/05/2022	MAD	185	25,780	25/05/2022	MAD	91	25,870
24/05/2022	MAD	273	25,780	25/05/2022	MAD	162	25,870
24/05/2022	MAD	11	25,780	25/05/2022	TQE	91	25,840
24/05/2022	MAD	4	25,780	25/05/2022	DXE	104	25,830
25/05/2022	MAD	12	25,700	25/05/2022	MAD	125	25,830
25/05/2022	MAD	32	25,710	25/05/2022	AQE	84	25,840
25/05/2022	MAD	19	25,710	25/05/2022	AQE	1	25,840
25/05/2022	MAD	757	25,770	25/05/2022	MAD	294	25,830
25/05/2022	MAD	203	25,800	25/05/2022	MAD	365	25,880
25/05/2022	MAD	213	25,800	25/05/2022	DXE	68	25,880
25/05/2022	MAD	482	25,750	25/05/2022	DXE	58	25,880
25/05/2022	MAD	135	25,750	25/05/2022	MAD	16	25,890
25/05/2022 25/05/2022	DXE DXE	50 186	25,790 25,750	25/05/2022 25/05/2022	MAD MAD	326 13	25,890 25,890
25/05/2022	MAD	412	25,750	25/05/2022	DXE	66	25,860
25/05/2022	MAD	410	25,750	25/05/2022	MAD	313	25,840
25/05/2022	AQE	42	25,720	25/05/2022	MAD	226	25,840
25/05/2022	MAD	139	25,720	25/05/2022	MAD	169	25,820
25/05/2022	MAD	509	25,720	25/05/2022	MAD	19	25,820
25/05/2022	MAD	361	25,720	25/05/2022	MAD	106	25,820
25/05/2022	MAD	76	25,710	25/05/2022	MAD	37	25,810
25/05/2022	MAD	67	25,710	25/05/2022	MAD	115	25,810
25/05/2022	MAD	226	25,720	25/05/2022	MAD	136	25,800
25/05/2022	DXE	46	25,720	25/05/2022	MAD	21	25,800
25/05/2022	MAD	80	25,790	25/05/2022	MAD	125	25,800
25/05/2022	MAD	10	25,780	25/05/2022	AQE	44	25,820
25/05/2022	DXE	74	25,780	25/05/2022	DXE	14	25,820
25/05/2022	DXE	87	25,810	25/05/2022	MAD	277	25,820
25/05/2022	DXE	81	25,800	25/05/2022	DXE	49	25,820
25/05/2022	TQE	77	25,800	25/05/2022	DXE	49	25,820
25/05/2022	AQE	95	25,800	25/05/2022	MAD	131	25,830
25/05/2022	MAD	435	25,800	25/05/2022	MAD	102	25,830
25/05/2022	MAD	180	25,780	25/05/2022	MAD	2	25,830
25/05/2022	DXE	77	25,810	25/05/2022	MAD	71	25,830
25/05/2022 25/05/2022	MAD MAD	160 17	25,800 25,800	25/05/2022 25/05/2022	DXE MAD	61 88	25,830 25,830
25/05/2022	DXE	56	25,810	25/05/2022	MAD	64	25,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2022	MAD	152	25,830	25/05/2022	MAD	20	25,740
25/05/2022	MAD	200	25,830	25/05/2022	MAD	44	25,740
25/05/2022	AQE	77	25,820	25/05/2022	MAD	293	25,730
25/05/2022	MAD	152	25,820	25/05/2022	DXE	75	25,740
25/05/2022	MAD	93	25,820	25/05/2022	DXE	7	25,740
25/05/2022	MAD	78	25,820	25/05/2022	DXE	4	25,740
25/05/2022	MAD	213	25,830	25/05/2022	DXE	28	25,740
25/05/2022	MAD	150	25,810	25/05/2022	DXE	175	25,750
25/05/2022	DXE	72	25,800	25/05/2022	DXE	51	25,750
25/05/2022	MAD	256	25,800	25/05/2022	DXE	5	25,750
25/05/2022	MAD	104	25,800	25/05/2022	TQE	78	25,740
25/05/2022	MAD	256	25,800	25/05/2022	MAD	220	25,740
25/05/2022	MAD	256	25,800	25/05/2022	MAD	280	25,740
25/05/2022	MAD	232	25,800	25/05/2022	MAD	2	25,740
25/05/2022	MAD	336	25,800	25/05/2022	AQE	24	25,730
25/05/2022	MAD	189	25,800	25/05/2022	AQE	4	25,730
25/05/2022	MAD	198	25,800	25/05/2022	MAD	118	25,740
25/05/2022	MAD	73	25,790	25/05/2022	MAD	289	25,750
25/05/2022	TQE	36	25,780	25/05/2022	MAD	174	25,750
25/05/2022	MAD	258	25,780	25/05/2022	MAD	48	25,740
25/05/2022	MAD	99	25,780	25/05/2022	DXE	95	25,750
25/05/2022	MAD	71	25,780	25/05/2022	MAD	7	25,750
25/05/2022	MAD	106	25,780	25/05/2022	DXE	191	25,740
25/05/2022	MAD	106	25,780	25/05/2022	DXE	79	25,750
25/05/2022	MAD	102	25,780	25/05/2022	TQE	2	25,740
25/05/2022	MAD	420	25,820	25/05/2022	DXE	141	25,730
25/05/2022	MAD	570	25,850	25/05/2022	MAD	16	25,730
25/05/2022	DXE	101	25,830	25/05/2022	DXE	10	25,740
25/05/2022 25/05/2022	DXE DXE	86 75	25,830 25,820	25/05/2022 25/05/2022	MAD MAD	362 190	25,740 25,740
25/05/2022	MAD	3	25,830	25/05/2022	MAD	75	25,760
25/05/2022	MAD	72	25,830	25/05/2022	MAD	3	25,760
25/05/2022	MAD	119	25,830	25/05/2022	MAD	117	25,760
25/05/2022	MAD	86	25,830	25/05/2022	MAD	73	25,760
25/05/2022	DXE	77	25,830	25/05/2022	MAD	82	25,760
25/05/2022	MAD	20	25,830	25/05/2022	DXE	37	25,760
25/05/2022	MAD	13	25,850	25/05/2022	MAD	113	25,770
25/05/2022	MAD	112	25,840	25/05/2022	DXE	77	25,770
25/05/2022	TQE	94	25,840	25/05/2022	DXE	111	25,750
25/05/2022	MAD	381	25,840	25/05/2022	DXE	108	25,750
25/05/2022	MAD	301	25,840	25/05/2022	TQE	60	25,750
25/05/2022	DXE	84	25,830	25/05/2022	MAD	401	25,750
25/05/2022	AQE	91	25,830	25/05/2022	DXE	47	25,740
25/05/2022	MAD	298	25,840	25/05/2022	DXE	144	25,740
25/05/2022	MAD	220	25,830	25/05/2022	MAD	422	25,740
25/05/2022	MAD	3	25,840	25/05/2022	MAD	73	25,740
25/05/2022	MAD	301	25,840	25/05/2022	MAD	9	25,750
25/05/2022	MAD	96	25,840	25/05/2022	MAD	79	25,760
25/05/2022	MAD	186	25,840	25/05/2022	MAD	188	25,760
25/05/2022	MAD	126	25,840	25/05/2022	MAD	12	25,760
25/05/2022	MAD	27	25,840	25/05/2022	MAD	88	25,750
25/05/2022	MAD	504	25,840	25/05/2022	DXE	168	25,740
25/05/2022	MAD	83	25,830	25/05/2022	MAD	125	25,740
25/05/2022	MAD	206	25,830	25/05/2022	DXE	84	25,740
25/05/2022	DXE	103	25,830	25/05/2022	AQE	17	25,740
25/05/2022	DXE	77	25,820	25/05/2022	AQE	7	25,740
25/05/2022	MAD	527	25,820	25/05/2022	AQE	17	25,740
25/05/2022	AQE	85	25,820	25/05/2022	MAD	85	25,740
25/05/2022	MAD	126	25,820	25/05/2022	MAD	7	25,740
25/05/2022	MAD	146	25,820	25/05/2022	MAD	7	25,740
25/05/2022	MAD	276	25,810	25/05/2022	MAD	74	25,740
25/05/2022	DXE	77	25,810	25/05/2022	MAD	74	25,750
25/05/2022	MAD	301	25,810	25/05/2022	AQE	79	25,760
25/05/2022	MAD	404	25,810	25/05/2022	AQE	106	25,760
25/05/2022	MAD	113	25,810	25/05/2022	MAD	78	25,750
25/05/2022	MAD	81	25,810	25/05/2022	MAD	20	25,750
25/05/2022	MAD	223	25,810	25/05/2022	MAD	24	25,750
25/05/2022	DXE	85	25,760	25/05/2022	MAD	169	25,750
25/05/2022	MAD	192	25,760	25/05/2022	AQE	4	25,750
25/05/2022	MAD	39	25,760	25/05/2022	DXE	123	25,760
25/05/2022	MAD	110	25,760	25/05/2022	MAD	118	25,760
25/05/2022	MAD	356	25,750	25/05/2022	DXE	286	25,750
25/05/2022	AQE	6	25,760	25/05/2022	TQE	94	25,750
25/05/2022	AQE	38	25,760	25/05/2022	MAD	349	25,750
25/05/2022	MAD	88	25,740	25/05/2022	MAD	90	25,750
25/05/2022	DXE	77	25,740	25/05/2022	MAD	17	25,740
25/05/2022	MAD	296	25,740	25/05/2022	DXE	71	25,740
25/05/2022	DXE	68	25,740	25/05/2022	MAD	71	25,740
25/05/2022	MAD	195	25,740	25/05/2022	MAD	305	25,740
25/05/2022	MAD	5	25,730	25/05/2022	AQE	18	25,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2022	AQE	16	25,750	25/05/2022	TQE	45	25,720
25/05/2022	AQE	3	25,750	25/05/2022	DXE	100	25,720
25/05/2022	AQE	14	25,750	25/05/2022	DXE	200	25,720
25/05/2022	MAD	20	25,760	25/05/2022	MAD	161	25,720
25/05/2022	DXE	114	25,750	25/05/2022	DXE	38	25,720
25/05/2022	MAD	353	25,750	25/05/2022	MAD	37	25,740
25/05/2022	DXE	25	25,750	25/05/2022	MAD	200	25,740
25/05/2022	DXE	56	25,750	25/05/2022	MAD	15	25,740
25/05/2022	AQE	10	25,750	25/05/2022	MAD	6	25,740
25/05/2022	AQE	21	25,750	25/05/2022	MAD	21	25,740
25/05/2022	MAD	241	25,740	25/05/2022	MAD	117	25,740
25/05/2022	MAD	15	25,740	25/05/2022	MAD	117	25,740
25/05/2022	MAD	77	25,740	25/05/2022	MAD	117	25,740
25/05/2022	DXE	134	25,740	25/05/2022	MAD	117	25,740
25/05/2022	MAD	88	25,740	25/05/2022	MAD	117	25,740
25/05/2022	MAD	10	25,740	25/05/2022	MAD	117	25,740
25/05/2022 25/05/2022	MAD DXE	17 77	25,740 25,730	25/05/2022 25/05/2022	MAD AQE	117 146	25,740 25,740
25/05/2022	MAD	58	25,730	25/05/2022	AQE	63	25,740
25/05/2022	MAD	208	25,730	25/05/2022	MAD	27	25,740
25/05/2022	DXE	49	25,720	25/05/2022	MAD	113	25,750
25/05/2022	MAD	80	25,720	25/05/2022	MAD	11	25,750
25/05/2022	MAD	131	25,720	25/05/2022	DXE	239	25,750
25/05/2022	DXE	130	25,710	25/05/2022	DXE	48	25,740
25/05/2022	AQE	144	25,700	25/05/2022	DXE	229	25,740
25/05/2022	MAD	302	25,700	25/05/2022	MAD	85	25,750
25/05/2022	MAD	105	25,690	25/05/2022	MAD	125	25,750
25/05/2022	MAD	229	25,720	25/05/2022	TQE	5	25,750
25/05/2022	MAD	45	25,730	25/05/2022	DXE	98	25,740
25/05/2022	MAD	146	25,730	25/05/2022	DXE	26	25,740
25/05/2022	MAD	4	25,730	25/05/2022	AQE	14	25,730
25/05/2022	MAD	118	25,730	25/05/2022	AQE	4	25,730
25/05/2022	DXE	132	25,720	25/05/2022	AQE	6	25,730
25/05/2022	TQE	51	25,720	25/05/2022	TQE	71	25,750
25/05/2022	MAD	11	25,720	25/05/2022	DXE	139	25,740
25/05/2022	AQE	8	25,720	25/05/2022	MAD	221	25,740
25/05/2022	DXE	78	25,720	25/05/2022	AQE	77	25,730
25/05/2022	MAD	39	25,720	25/05/2022	MAD	263	25,730
25/05/2022	MAD	32	25,690	25/05/2022	DXE	5	25,730
25/05/2022	MAD	11	25,710	25/05/2022	DXE	4	25,730
25/05/2022	MAD	101	25,710	25/05/2022	DXE	28	25,730
25/05/2022	DXE	13	25,720	25/05/2022	DXE	114	25,720
25/05/2022	AQE	48	25,720	25/05/2022	MAD	62	25,720
25/05/2022	DXE	92	25,720	25/05/2022	MAD	116	25,720
25/05/2022	DXE	86	25,720	25/05/2022	MAD	108	25,720
25/05/2022	AQE	8	25,720	25/05/2022	MAD	303	25,720
25/05/2022 25/05/2022	TQE TQE	27 16	25,720 25,720	25/05/2022 25/05/2022	MAD DXE	113 100	25,720 25,720
25/05/2022	MAD	150	25,720	25/05/2022	DXE	69	25,740
25/05/2022	MAD	245	25,720	25/05/2022	DXE	23	25,720
25/05/2022	DXE	1	25,710	25/05/2022	DXE	54	25,720
25/05/2022	DXE	111	25,710	25/05/2022	AQE	5	25,720
25/05/2022	MAD	215	25,710	25/05/2022	AQE	21	25,720
25/05/2022	TQE	8	25,710	25/05/2022	MAD	17	25,730
25/05/2022	TQE	27	25,710	25/05/2022	MAD	29	25,730
25/05/2022	DXE	140	25,700	25/05/2022	MAD	88	25,730
25/05/2022	MAD	281	25,700	25/05/2022	MAD	195	25,730
25/05/2022	AQE	71	25,710	25/05/2022	MAD	21	25,730
25/05/2022	DXE	110	25,710	25/05/2022	MAD	34	25,730
25/05/2022	MAD	143	25,710	25/05/2022	MAD	34	25,730
25/05/2022	DXE	150	25,700	25/05/2022	MAD	11	25,730
25/05/2022	MAD	88	25,700	25/05/2022	MAD	56	25,730
25/05/2022	MAD	73	25,700	25/05/2022	MAD	2	25,730
25/05/2022	MAD	270	25,700	25/05/2022	MAD	402	25,730
25/05/2022	MAD	12	25,700	25/05/2022	MAD	150	25,730
25/05/2022	MAD	79	25,700	25/05/2022	MAD	4	25,730
25/05/2022	MAD	12	25,700	25/05/2022	TQE	60	25,740
25/05/2022	MAD	93	25,700	25/05/2022	MAD	260	25,740
25/05/2022	MAD	15	25,700	25/05/2022	AQE	6	25,740
25/05/2022	MAD	9	25,700	25/05/2022	MAD	81	25,740
25/05/2022	DXE	100	25,710	25/05/2022	MAD	55	25,740
25/05/2022	DXE	30	25,710	25/05/2022	MAD	5	25,740
25/05/2022	MAD	1	25,710	25/05/2022	MAD	1	25,750
25/05/2022	MAD	15	25,710	25/05/2022	MAD	8	25,750
25/05/2022	DXE	172	25,700	25/05/2022	DXE	4	25,750
25/05/2022	MAD	240	25,710	25/05/2022	DXE	262	25,750
25/05/2022 25/05/2022	MAD MAD	261 343	25,720 25,720	25/05/2022 25/05/2022	TQE TQE	2 60	25,770 25,770
25/05/2022	TQE	39	25,720	25/05/2022	MAD	25	25,780
25/05/2022	MAD	260	25,720	25/05/2022	DXE	200	25,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2022	DXE	17	25,790	25/05/2022	AQE	73	25,690
25/05/2022	DXE	60	25,790	25/05/2022	DXE	37	25,690
25/05/2022	DXE	6	25,790	25/05/2022	DXE	49	25,690
25/05/2022	MAD	29	25,780	25/05/2022	MAD	150	25,680
25/05/2022	DXE	41	25,770	25/05/2022	MAD	74	25,680
25/05/2022	AQE	108	25,780	25/05/2022	MAD	204	25,680
25/05/2022	MAD	260	25,780	25/05/2022	MAD	88	25,680
25/05/2022	MAD	4	25,780	25/05/2022	MAD	290	25,680
25/05/2022	MAD	4	25,780	25/05/2022	MAD	10	25,680
25/05/2022	MAD	25	25,780	25/05/2022	MAD	50	25,680
25/05/2022	MAD	23	25,780	25/05/2022	DXE	77	25,660
25/05/2022	DXE	188	25,770	25/05/2022	MAD	20	25,660
25/05/2022	DXE	97	25,770	25/05/2022	MAD	4	25,660
25/05/2022	DXE	37	25,770	25/05/2022	MAD	21	25,660
25/05/2022	DXE	77	25,760	25/05/2022	MAD	175	25,680
25/05/2022	MAD	705	25,760	25/05/2022	DXE	128	25,680
25/05/2022	AQE	4	25,750	25/05/2022	MAD	77	25,680
25/05/2022	AQE	4	25,750	25/05/2022	DXE	131	25,680
25/05/2022	MAD	20	25,740	25/05/2022	MAD	96	25,680
25/05/2022	MAD	18	25,740	25/05/2022	DXE	77	25,680
25/05/2022	MAD	49	25,730	25/05/2022	TQE	23	25,700
25/05/2022	TQE	4	25,750	25/05/2022	DXE	23	25,700
25/05/2022	TQE	3	25,750	25/05/2022	DXE	16	25,700
25/05/2022	TQE	22	25,750	25/05/2022	MAD	16	25,700
25/05/2022	TQE	5	25,750	25/05/2022	MAD	21	25,700
25/05/2022	TQE	32	25,750	25/05/2022	TQE	60	25,710
25/05/2022	DXE	235	25,730	25/05/2022	AQE	115	25,710
25/05/2022	MAD	198	25,730	25/05/2022	TQE	48	25,710
25/05/2022	MAD	8	25,730	25/05/2022	MAD	621	25,700
25/05/2022	MAD	108	25,730	25/05/2022	DXE	131	25,690
25/05/2022	MAD	280	25,730	25/05/2022	MAD	55	25,690
25/05/2022	MAD	205	25,730	25/05/2022	MAD	114	25,690
25/05/2022	MAD	54	25,730	25/05/2022	DXE	112	25,690
25/05/2022	MAD	23	25,730	25/05/2022	MAD	215	25,690
25/05/2022	MAD	459	25,730	25/05/2022	DXE	78	25,700
25/05/2022	AQE	77	25,730	25/05/2022	MAD	153	25,690
25/05/2022	MAD	88	25,720	25/05/2022	DXE	77	25,690
25/05/2022	DXE	77	25,720	25/05/2022	DXE	16	25,690
25/05/2022	DXE	117	25,730	25/05/2022	MAD	150	25,690
25/05/2022	DXE	23	25,730	25/05/2022	DXE	255	25,680
25/05/2022	AQE	77	25,730	25/05/2022	TQE	77	25,680
25/05/2022	MAD	46	25,730	25/05/2022	AQE	77	25,680
25/05/2022	MAD	270	25,730	25/05/2022	MAD	309	25,680
25/05/2022	DXE	154	25,740	25/05/2022	MAD	150	25,680
25/05/2022	TQE	8	25,740	25/05/2022	DXE	98	25,680
25/05/2022	DXE	101	25,730	25/05/2022	DXE	66	25,680
25/05/2022	MAD	462	25,730	25/05/2022	MAD	20	25,680
25/05/2022	TQE	6	25,740	25/05/2022	MAD	186	25,680
25/05/2022	DXE	39	25,720	25/05/2022	MAD	173	25,670
25/05/2022	DXE	101	25,720	25/05/2022	MAD	19	25,690
25/05/2022	MAD	207	25,720	25/05/2022	MAD	3	25,690
25/05/2022	MAD	260	25,710	25/05/2022	MAD	105	25,680
25/05/2022	DXE	157	25,710	25/05/2022	DXE	77	25,670
25/05/2022	TQE	77	25,710	25/05/2022	MAD	17	25,670
25/05/2022	AQE	11	25,710	25/05/2022	MAD	50	25,680
25/05/2022	MAD	18	25,700	25/05/2022	DXE	8	25,710
25/05/2022	MAD	134	25,720	25/05/2022	AQE	85	25,730
25/05/2022	MAD	76	25,720	25/05/2022	DXE	254	25,730
25/05/2022	AQE	13	25,720	25/05/2022	MAD	27	25,740
25/05/2022	AQE	27	25,720	25/05/2022	MAD	25	25,740
25/05/2022	AQE	6	25,720	25/05/2022	MAD	23	25,750
25/05/2022	AQE	4	25,720	25/05/2022	MAD	12	25,750
25/05/2022	MAD	310	25,710	25/05/2022	DXE	22	25,740
25/05/2022	MAD	75	25,710	25/05/2022	DXE	82	25,740
25/05/2022	AQE	25	25,710	25/05/2022	MAD	573	25,740
25/05/2022	AQE	6	25,710	25/05/2022	DXE	31	25,750
25/05/2022	MAD	24	25,720	25/05/2022	DXE	186	25,750
25/05/2022	DXE	170	25,710	25/05/2022	MAD	5	25,750
25/05/2022	MAD	7	25,710	25/05/2022	DXE	28	25,760
25/05/2022	MAD	21	25,710	25/05/2022	DXE	285	25,770
25/05/2022	MAD	17	25,710	25/05/2022	MAD	221	25,770
25/05/2022	MAD	23	25,710	25/05/2022	MAD	270	25,770
25/05/2022	MAD	25	25,710	25/05/2022	MAD	233	25,770
25/05/2022	DXE	57	25,710	25/05/2022	MAD	304	25,800
25/05/2022	DXE	15	25,710	25/05/2022	MAD	290	25,800
25/05/2022	DXE	280	25,700	25/05/2022	MAD	47	25,800
25/05/2022	MAD	129	25,700	25/05/2022	AQE	22	25,800
25/05/2022	MAD	94	25,700	25/05/2022	AQE	25	25,800
25/05/2022	MAD	223	25,700	25/05/2022	MAD	95	25,800
25/05/2022	AQE	4	25,700	25/05/2022	TQE	111	25,800

Valor: ACS.MC

25/05/2022 MAD 409 25,800 25/05/2022 DXE 50 25,800 25/05/2022 AQE 124 25,800 25/05/2022 DXE 3 25,800 25/05/2022 DXE 341 25,790 25/05/2022 MAD 2 25,800 25/05/2022 MAD 384 25,800 25/05/2022 MAD 376 25,790 25/05/2022 DXE 140 25,780 25/05/2022 DXE 29 25,800 25/05/2022 TQE 4 25,770 25/05/2022 DXE 41 25,800 25/05/2022 TQE 9 25,770 25/05/2022 TQE 13 25,800 25/05/2022 MAD 95 25,770 25/05/2022 TQE 34 25,800 25/05/2022 MAD 75 25,770 25/05/2022 MAD 104 25,800 25/05/2022 AQE 2 25,770 25/05/2022 AQE 3 25,800 25/05/2022 DXE 156 25,760 25/05/2022 AQE 9 25,800 25/05/2022 DXE 15 25,760 25/05/2022 MAD 12 25,790 25/05/2022 DXE 81 25,760 25/05/2022 AQE 77 25,790 25/05/2022 MAD 171 25,760 25/05/2022 DXE 68 25,800 25/05/2022 MAD 27 25,750 25/05/2022 DXE 68 25,800 25/05/2022 MAD 14 25,750 25/05/2022 MAD 216 25,790 25/05/2022 MAD 7 25,750 25/05/2022 DXE 131 25,790 25/05/2022 MAD 97 25,750 25/05/2022 TQE 2 25,790 25/05/2022 MAD 37 25,750 25/05/2022 MAD 97 25,790 25/05/2022 MAD 22 25,750 25/05/2022 DXE 200 25,800 25/05/2022 AQE 14 25,750 25/05/2022 DXE 4 25,800 25/05/2022 MAD 23 25,750 25/05/2022 TQE 11 25,800 25/05/2022 MAD 27 25,750 25/05/2022 TQE 60 25,800 25/05/2022 MAD 35 25,750 25/05/2022 DXE 158 25,800 25/05/2022 MAD 22 25,750 25/05/2022 MAD 46 25,800 25/05/2022 MAD 66 25,750 25/05/2022 DXE 138 25,800 25/05/2022 MAD 2 25,750 25/05/2022 MAD 83 25,820 25/05/2022 MAD 72 25,750 25/05/2022 MAD 1 25,820 25/05/2022 DXE 48 25,740 25/05/2022 MAD 111 25,830 25/05/2022 DXE 4 25,740 25/05/2022 TQE 55 25,830 25/05/2022 MAD 17 25,740 25/05/2022 AQE 125 25,820 25/05/2022 MAD 40 25,740 25/05/2022 DXE 258 25,820 25/05/2022 DXE 88 25,740 25/05/2022 MAD 20 25,820 25/05/2022 MAD 494 25,740 25/05/2022 MAD 1.225 25,820 25/05/2022 AQE 31 25,740 25/05/2022 DXE 245 25,820 25/05/2022 MAD 352 25,750 25/05/2022 MAD 20 25,820 25/05/2022 DXE 2 25,760 25/05/2022 MAD 653 25,820 25/05/2022 DXE 132 25,770 25/05/2022 MAD 33 25,810 25/05/2022 MAD 70 25,770 25/05/2022 MAD 45 25,810 25/05/2022 MAD 52 25,770 25/05/2022 DXE 106 25,800 25/05/2022 TQE 81 25,770 25/05/2022 AQE 29 25,800 25/05/2022 MAD 8 25,770 25/05/2022 AQE 14 25,800 25/05/2022 MAD 31 25,770 25/05/2022 MAD 230 25,800 25/05/2022 MAD 115 25,770 25/05/2022 MAD 212 25,790 25/05/2022 AQE 71 25,770 25/05/2022 TQE 20 25,800 25/05/2022 AQE 12 25,770 25/05/2022 TQE 24 25,800 25/05/2022 DXE 133 25,770 25/05/2022 AQE 29 25,800 25/05/2022 DXE 99 25,760 25/05/2022 DXE 123 25,830 25/05/2022 DXE 145 25,750 25/05/2022 MAD 359 25,830 25/05/2022 MAD 433 25,750 25/05/2022 DXE 200 25,830 25/05/2022 MAD 14 25,750 25/05/2022 DXE 7 25,830 25/05/2022 MAD 29 25,750 25/05/2022 MAD 77 25,810 25/05/2022 AQE 9 25,750 25/05/2022 DXE 185 25,830 25/05/2022 AQE 4 25,750 25/05/2022 MAD 453 25,830 25/05/2022 AQE 27 25,750 25/05/2022 AQE 17 25,840 25/05/2022 MAD 4 25,790 25/05/2022 DXE 104 25,830 25/05/2022 MAD 8 25,790 25/05/2022 DXE 131 25,830 25/05/2022 MAD 32 25,790 25/05/2022 DXE 93 25,840 25/05/2022 MAD 97 25,800 25/05/2022 DXE 141 25,830 25/05/2022 MAD 82 25,800 25/05/2022 MAD 153 25,840 25/05/2022 MAD 113 25,800 25/05/2022 MAD 41 25,840 25/05/2022 MAD 99 25,800 25/05/2022 MAD 24 25,840 25/05/2022 DXE 89 25,800 25/05/2022 MAD 14 25,840 25/05/2022 TQE 71 25,810 25/05/2022 DXE 33 25,860 25/05/2022 DXE 154 25,810 25/05/2022 DXE 33 25,860 25/05/2022 MAD 228 25,810 25/05/2022 DXE 90 25,860 25/05/2022 MAD 89 25,810 25/05/2022 MAD 398 25,860 25/05/2022 MAD 460 25,810 25/05/2022 TQE 3 25,860 25/05/2022 DXE 189 25,810 25/05/2022 TQE 36 25,860 25/05/2022 DXE 119 25,810 25/05/2022 DXE 142 25,850 25/05/2022 DXE 138 25,800 25/05/2022 AQE 134 25,850 25/05/2022 MAD 411 25,800 25/05/2022 MAD 465 25,850 25/05/2022 AQE 12 25,810 25/05/2022 MAD 116 25,850 25/05/2022 MAD 548 25,800 25/05/2022 MAD 62 25,850 25/05/2022 AQE 9 25,810 25/05/2022 MAD 380 25,850 25/05/2022 AQE 23 25,810 25/05/2022 MAD 91 25,830 25/05/2022 AQE 4 25,800 25/05/2022 TQE 43 25,840 25/05/2022 AQE 72 25,800 25/05/2022 TQE 11 25,840 25/05/2022 MAD 62 25,800 25/05/2022 MAD 20 25,840 25/05/2022 DXE 40 25,800 25/05/2022 MAD 24 25,830	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2022	MAD	386	25,830	25/05/2022	MAD	3	25,810
25/05/2022	AQE	33	25,840	25/05/2022	MAD	62	25,810
25/05/2022	DXE	73	25,840	25/05/2022	TQE	4	25,810
25/05/2022	DXE	11	25,840	25/05/2022	MAD	25	25,810
25/05/2022	DXE	51	25,840	25/05/2022	DXE	24	25,810
25/05/2022	DXE	2	25,840	25/05/2022	DXE	17	25,810
25/05/2022	DXE	83	25,840	25/05/2022	AQE	77	25,840
25/05/2022	AQE	16	25,840	25/05/2022	MAD	313	25,860
25/05/2022	AQE	2	25,840	25/05/2022	DXE	57	25,860
25/05/2022	DXE	144	25,840	25/05/2022	MAD	105	25,860
25/05/2022	AQE	13	25,840	25/05/2022	MAD	179	25,860
25/05/2022	DXE	53	25,840	25/05/2022	MAD	142	25,860
25/05/2022	DXE	55	25,840	25/05/2022	DXE	264	25,860
25/05/2022	AQE	3	25,840	25/05/2022	TQE	77	25,860
25/05/2022	DXE	29	25,840	25/05/2022	MAD	175	25,860
25/05/2022	MAD	79	25,850	25/05/2022	MAD	115	25,860
25/05/2022	DXE	141	25,840	25/05/2022	DXE	25	25,860
25/05/2022	TQE	77	25,840	25/05/2022	DXE	24	25,860
25/05/2022	MAD	430	25,840	25/05/2022	DXE	82	25,860
25/05/2022	MAD	18	25,840	25/05/2022	DXE	29	25,860
25/05/2022	MAD	60	25,840	25/05/2022	MAD	253	25,860
25/05/2022	MAD	25	25,840	25/05/2022	DXE	143	25,860
25/05/2022	MAD	72	25,840	25/05/2022	MAD	157	25,860
25/05/2022	DXE	21	25,830	25/05/2022	MAD	146	25,850
25/05/2022	DXE	56	25,830	25/05/2022	DXE	78	25,840
25/05/2022	MAD	502	25,830	25/05/2022	MAD	5	25,850
25/05/2022	MAD	220	25,830	25/05/2022	AQE	19	25,850
25/05/2022	AQE	4	25,830	25/05/2022	AQE	11	25,850
25/05/2022	AQE	41	25,830	25/05/2022	AQE	12	25,850
25/05/2022	DXE	77	25,820	25/05/2022	DXE	76	25,840
25/05/2022	DXE	77	25,810	25/05/2022	DXE	130	25,840
25/05/2022	MAD	273	25,810	25/05/2022	MAD	120	25,840
25/05/2022	TQE	2	25,810	25/05/2022	AQE	12	25,840
25/05/2022	TQE	5	25,810	25/05/2022	TQE	25	25,850
25/05/2022	TQE	32	25,810	25/05/2022	TQE	25	25,850
25/05/2022	MAD	50	25,800	25/05/2022	MAD	108	25,850
25/05/2022	DXE	87	25,830	25/05/2022	MAD	92	25,850
25/05/2022	DXE	49	25,830	25/05/2022	MAD	216	25,840
25/05/2022	AQE	74	25,830	25/05/2022	MAD	200	25,850
25/05/2022	DXE	100	25,830	25/05/2022	DXE	28	25,850
25/05/2022	MAD	115	25,830	25/05/2022	DXE	44	25,850
25/05/2022	MAD	65	25,830	25/05/2022	DXE	5	25,850
25/05/2022	MAD	40	25,830	25/05/2022	MAD	11	25,850
25/05/2022	DXE	93	25,820	25/05/2022	DXE	135	25,840
25/05/2022	DXE	77	25,820	25/05/2022	DXE	100	25,840
25/05/2022	MAD	437	25,810	25/05/2022	DXE	44	25,840
25/05/2022	MAD	105	25,820	25/05/2022	AQE	93	25,840
25/05/2022	MAD	115	25,820	25/05/2022	DXE	37	25,840
25/05/2022	DXE	145	25,810	25/05/2022	DXE	40	25,840
25/05/2022	DXE	77	25,810	25/05/2022	AQE	4	25,840
25/05/2022	TQE	18	25,810	25/05/2022	DXE	78	25,840
25/05/2022	AQE	77	25,800	25/05/2022	MAD	147	25,850
25/05/2022	MAD	40	25,800	25/05/2022	MAD	12	25,850
25/05/2022	MAD	323	25,800	25/05/2022	MAD	62	25,850
25/05/2022	MAD	4	25,810	25/05/2022	MAD	176	25,850
25/05/2022	MAD	33	25,810	25/05/2022	MAD	17	25,850
25/05/2022	DXE	111	25,800	25/05/2022	MAD	88	25,850
25/05/2022	DXE	121	25,800	25/05/2022	MAD	1	25,850
25/05/2022	TQE	8	25,800	25/05/2022	MAD	175	25,850
25/05/2022	TQE	35	25,800	25/05/2022	MAD	9	25,850
25/05/2022	TQE	34	25,800	25/05/2022	MAD	121	25,850
25/05/2022	MAD	351	25,800	25/05/2022	MAD	89	25,850
25/05/2022	AQE	7	25,800	25/05/2022	MAD	87	25,850
25/05/2022	MAD	334	25,810	25/05/2022	MAD	1	25,850
25/05/2022	DXE	185	25,800	25/05/2022	MAD	98	25,850
25/05/2022	MAD	535	25,800	25/05/2022	DXE	61	25,840
25/05/2022	DXE	117	25,800	25/05/2022	MAD	33	25,840
25/05/2022	AQE	4	25,800	25/05/2022	TQE	59	25,840
25/05/2022	MAD	29	25,830	25/05/2022	MAD	89	25,840
25/05/2022	MAD	1	25,830	25/05/2022	DXE	85	25,840
25/05/2022	MAD	25	25,830	25/05/2022	DXE	276	25,830
25/05/2022	MAD	23	25,830	25/05/2022	MAD	600	25,830
25/05/2022	MAD	163	25,830	25/05/2022	AQE	94	25,830
25/05/2022	MAD	163	25,830	25/05/2022	TQE	6	25,860
25/05/2022	MAD	102	25,830	25/05/2022	TQE	33	25,860
25/05/2022	DXE	90	25,820	25/05/2022	DXE	81	25,860
25/05/2022	DXE	13	25,820	25/05/2022	DXE	10	25,860
25/05/2022	DXE	199	25,810	25/05/2022	DXE	20	25,860
25/05/2022	MAD	278	25,810	25/05/2022	DXE	32	25,860
25/05/2022	AQE	79	25,810	25/05/2022	MAD	299	25,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/05/2022	MAD	8	25,860	25/05/2022	DXE	76	25,850
25/05/2022	MAD	338	25,860	25/05/2022	DXE	128	25,850
25/05/2022	AQE	77	25,860	25/05/2022	DXE	85	25,850
25/05/2022	TQE	3	25,860	25/05/2022	MAD	26	25,850
25/05/2022	DXE	39	25,860	25/05/2022	DXE	41	25,850
25/05/2022	DXE	17	25,860	25/05/2022	DXE	37	25,850
25/05/2022	DXE	24	25,860	25/05/2022	DXE	27	25,850
25/05/2022	DXE	194	25,850	25/05/2022	DXE	11	25,850
25/05/2022	MAD	600	25,850	25/05/2022	DXE	10	25,850
25/05/2022	DXE	78	25,840	25/05/2022	DXE	6	25,850
25/05/2022	DXE	77	25,830	25/05/2022	MAD	41	25,850
25/05/2022	MAD	223	25,830	25/05/2022	MAD	336	25,850
25/05/2022	MAD	83	25,860	25/05/2022	AQE	34	25,850
25/05/2022	MAD	106	25,860	25/05/2022	AQE	38	25,850
25/05/2022 25/05/2022	MAD MAD	109 82	25,860 25,860	25/05/2022 25/05/2022	DXE TQE	77 36	25,850 25,850
25/05/2022	TQE	23	25,860	25/05/2022	MAD	81	25,850
25/05/2022	TQE	76	25,850	25/05/2022	MAD	183	25,850
25/05/2022	DXE	225	25,850	25/05/2022	MAD	148	25,850
25/05/2022	DXE	34	25,850	25/05/2022	DXE	203	25,840
25/05/2022	MAD	546	25,850	25/05/2022	MAD	520	25,840
25/05/2022	DXE	108	25,850	25/05/2022	AQE	13	25,840
25/05/2022	DXE	99	25,850	25/05/2022	AQE	6	25,840
25/05/2022	DXE	145	25,840	25/05/2022	TQE	9	25,840
25/05/2022	MAD	435	25,840	25/05/2022	DXE	37	25,860
25/05/2022	AQE	127	25,840	25/05/2022	DXE	22	25,860
25/05/2022	MAD	776	25,850	25/05/2022	TQE	28	25,860
25/05/2022	DXE	95	25,850	25/05/2022	MAD	88	25,860
25/05/2022	DXE	95	25,850	25/05/2022	MAD	79	25,860
25/05/2022	DXE	2	25,850	25/05/2022	DXE	54	25,860
25/05/2022	MAD	12	25,850	25/05/2022	MAD	13	25,860
25/05/2022	DXE	12	25,850	25/05/2022	TQE	3	25,860
25/05/2022	MAD	145	25,850	25/05/2022	TQE	34	25,860
25/05/2022	MAD	934	25,850	25/05/2022	DXE	79	25,860
25/05/2022	DXE	107	25,850	25/05/2022	MAD	12	25,860
25/05/2022	MAD	356	25,850	25/05/2022	MAD	248	25,860
25/05/2022	DXE	150	25,850	25/05/2022	DXE	84	25,860
25/05/2022	AQE	18	25,850	25/05/2022	DXE	29	25,860
25/05/2022	DXE	86	25,850	25/05/2022	DXE	22	25,860
25/05/2022	DXE	5	25,850	25/05/2022	MAD	116	25,860
25/05/2022	AQE	13	25,850	25/05/2022	MAD	58	25,860
25/05/2022	AQE	16	25,850	25/05/2022	MAD	82	25,860
25/05/2022	AQE	87	25,870	25/05/2022	MAD	19	25,860
25/05/2022	DXE	10	25,870	25/05/2022	MAD	3	25,860
25/05/2022	DXE	72	25,880	25/05/2022	MAD	28	25,860
25/05/2022	TQE	99	25,880	25/05/2022	MAD	30	25,860
25/05/2022	DXE	65	25,880	25/05/2022	MAD	21	25,860
25/05/2022	DXE	6	25,880	25/05/2022	AQE	80	25,860
25/05/2022	DXE	197	25,870	25/05/2022	DXE	96	25,860
25/05/2022	MAD	514	25,870	25/05/2022	MAD	482	25,850
25/05/2022	DXE	163	25,860	25/05/2022	MAD	91	25,850
25/05/2022	TQE	9	25,860	25/05/2022	MAD	116	25,850
25/05/2022	MAD	792	25,860	25/05/2022	MAD	51	25,850
25/05/2022	DXE	326	25,860	25/05/2022	DXE	228	25,850
25/05/2022	AQE	77	25,860	25/05/2022	DXE	83	25,850
25/05/2022	DXE	175	25,850	25/05/2022	MAD	19	25,850
25/05/2022	TQE	63	25,850	25/05/2022	DXE	177	25,840
25/05/2022	MAD	559	25,850	25/05/2022	MAD	467	25,840
25/05/2022	MAD	420	25,850	25/05/2022	AQE	77	25,840
25/05/2022	AQE	77	25,850	25/05/2022	MAD	101	25,830
25/05/2022	DXE	203	25,850	25/05/2022	DXE	10	25,840
25/05/2022	DXE	16	25,870	25/05/2022	DXE	19	25,840
25/05/2022	MAD	169	25,860	25/05/2022	MAD	306	25,830
25/05/2022	DXE	79	25,860	25/05/2022	AQE	77	25,840
25/05/2022	MAD	107	25,860	25/05/2022	MAD	609	25,840
25/05/2022	MAD	108	25,860	25/05/2022	MAD	32	25,840
25/05/2022	DXE	22	25,860	25/05/2022	MAD	446	25,830
25/05/2022	MAD	94	25,860	25/05/2022	DXE	86	25,840
25/05/2022	DXE	58	25,860	25/05/2022	MAD	201	25,830
25/05/2022	MAD	152	25,850	25/05/2022	DXE	95	25,840
25/05/2022	DXE	38	25,860	25/05/2022	DXE	2	25,840
25/05/2022	DXE	27	25,860	26/05/2022	MAD	150	25,870
25/05/2022	DXE	4	25,860	26/05/2022	MAD	159	25,870
25/05/2022	DXE	21	25,860	26/05/2022	MAD	400	25,990
25/05/2022	MAD	298	25,850	26/05/2022	MAD	332	26,010
25/05/2022	TQE	77	25,850	26/05/2022	DXE	14	26,010
25/05/2022	AQE	85	25,850	26/05/2022	DXE	98	26,010
25/05/2022	MAD	418	25,840	26/05/2022	MAD	188	26,010
25/05/2022	DXE	142	25,850	26/05/2022	MAD	215	25,980
25/05/2022	TQE	12	25,850	26/05/2022	DXE	71	26,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2022	MAD	195	26,030	26/05/2022	DXE	146	26,050
26/05/2022	MAD	185	26,030	26/05/2022	MAD	224	26,060
26/05/2022	MAD	200	26,060	26/05/2022	MAD	169	26,040
26/05/2022	MAD	282	26,050	26/05/2022	MAD	105	26,050
26/05/2022	MAD	276	26,050	26/05/2022	DXE	80	26,030
26/05/2022	MAD	124	26,050	26/05/2022	TQE	78	26,020
26/05/2022	MAD	76	26,050	26/05/2022	MAD	342	26,030
26/05/2022	MAD	62	26,080	26/05/2022	MAD	89	26,010
26/05/2022	MAD	219	26,080	26/05/2022	MAD	193	26,020
26/05/2022	MAD	3	26,080	26/05/2022	AQE	8	26,000
26/05/2022	MAD	604	26,080	26/05/2022	TQE	8	26,000
26/05/2022	MAD	87	26,080	26/05/2022	MAD	150	26,000
26/05/2022	MAD	148	26,080	26/05/2022	MAD	150	25,980
26/05/2022	MAD	8	26,080	26/05/2022	MAD	136	26,000
26/05/2022	DXE	118	26,080	26/05/2022	TQE	17	26,010
26/05/2022	AQE	93	26,080	26/05/2022	MAD	31	26,010
26/05/2022	MAD	383	26,080	26/05/2022	TQE	8	26,000
26/05/2022 26/05/2022	DXE MAD	87 125	26,070 26,080	26/05/2022 26/05/2022	MAD MAD	47 78	26,000 26,020
26/05/2022	MAD	73	26,080	26/05/2022	MAD	1	26,020
26/05/2022	MAD	98	26,080	26/05/2022	MAD	258	26,000
26/05/2022	DXE	76	26,060	26/05/2022	DXE	66	25,990
26/05/2022	MAD	95	26,080	26/05/2022	MAD	78	25,990
26/05/2022	AQE	26	26,080	26/05/2022	MAD	76	25,990
26/05/2022	MAD	2	26,080	26/05/2022	MAD	202	25,990
26/05/2022	MAD	42	26,080	26/05/2022	MAD	6	25,990
26/05/2022	MAD	112	26,080	26/05/2022	MAD	200	26,020
26/05/2022	DXE	60	26,070	26/05/2022	MAD	249	26,050
26/05/2022	MAD	396	26,070	26/05/2022	MAD	260	26,050
26/05/2022	MAD	243	26,070	26/05/2022	MAD	157	26,060
26/05/2022	MAD	231	26,070	26/05/2022	DXE	140	26,060
26/05/2022	MAD	460	26,060	26/05/2022	MAD	332	26,060
26/05/2022	MAD	255	26,090	26/05/2022	AQE	79	26,070
26/05/2022	DXE	84	26,110	26/05/2022	MAD	491	26,060
26/05/2022	MAD	295	26,100	26/05/2022	MAD	640	26,060
26/05/2022	MAD	170	26,090	26/05/2022	AQE	11	26,050
26/05/2022	DXE	54	26,080	26/05/2022	DXE	76	26,050
26/05/2022	TQE	59	26,090	26/05/2022	MAD	202	26,050
26/05/2022	MAD	76	26,070	26/05/2022	MAD	477	26,050
26/05/2022	MAD	149	26,050	26/05/2022	MAD	141	26,050
26/05/2022	AQE	5	26,060	26/05/2022	DXE	75	26,090
26/05/2022	MAD	248	26,040	26/05/2022	DXE	29	26,090
26/05/2022	MAD	26	26,030	26/05/2022	AQE	153	26,080
26/05/2022	MAD	93	26,030	26/05/2022	DXE	122	26,080
26/05/2022	AQE	82	26,040	26/05/2022	MAD	90	26,090
26/05/2022	DXE	66	26,050	26/05/2022	MAD	71	26,090
26/05/2022	TQE	59	26,060	26/05/2022	MAD	152	26,080
26/05/2022	TQE	4	26,060	26/05/2022	TQE	45	26,080
26/05/2022	MAD	89	26,030	26/05/2022	MAD	7	26,080
26/05/2022 26/05/2022	MAD MAD	280 89	26,030 26,020	26/05/2022 26/05/2022	MAD MAD	56 12	26,080 26,080
26/05/2022	MAD	173	26,050	26/05/2022	MAD	70	26,080
26/05/2022	MAD	200	26,060	26/05/2022	MAD	2	26,080
26/05/2022	MAD	200	26,060	26/05/2022	MAD	75	26,080
26/05/2022	AQE	103	26,040	26/05/2022	MAD	143	26,070
26/05/2022	DXE	87	26,030	26/05/2022	MAD	160	26,070
26/05/2022	MAD	223	26,030	26/05/2022	DXE	76	26,070
26/05/2022	MAD	119	26,050	26/05/2022	MAD	516	26,070
26/05/2022	MAD	45	26,050	26/05/2022	MAD	120	26,060
26/05/2022	DXE	76	26,020	26/05/2022	MAD	76	26,040
26/05/2022	TQE	5	26,010	26/05/2022	MAD	76	26,030
26/05/2022	MAD	142	26,060	26/05/2022	TQE	26	26,030
26/05/2022	MAD	118	26,060	26/05/2022	MAD	116	26,030
26/05/2022	MAD	200	26,060	26/05/2022	MAD	76	26,030
26/05/2022	MAD	205	26,060	26/05/2022	MAD	137	26,030
26/05/2022	MAD	200	26,060	26/05/2022	MAD	279	26,030
26/05/2022	MAD	80	26,060	26/05/2022	MAD	77	26,030
26/05/2022	MAD	7	26,060	26/05/2022	MAD	275	26,080
26/05/2022	MAD	2	26,060	26/05/2022	MAD	73	26,080
26/05/2022	MAD	195	26,060	26/05/2022	MAD	287	26,080
26/05/2022	MAD	53	26,060	26/05/2022	DXE	4	26,080
26/05/2022	MAD	200	26,060	26/05/2022	DXE	164	26,080
26/05/2022	MAD	33	26,060	26/05/2022	DXE	261	26,070
26/05/2022	MAD	52	26,060	26/05/2022	TQE	53	26,050
26/05/2022	MAD	142	26,060	26/05/2022	MAD	348	26,050
26/05/2022	MAD	73	26,060	26/05/2022	AQE	85	26,060
26/05/2022	MAD	23	26,060	26/05/2022	AQE	5	26,050
26/05/2022	MAD	31	26,060	26/05/2022	AQE	3	26,050
26/05/2022	MAD	4	26,060	26/05/2022	AQE	6	26,050
26/05/2022	AQE	76	26,050	26/05/2022	DXE	39	26,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2022	MAD	39	26,060	26/05/2022	AQE	53	26,250
26/05/2022	MAD	342	26,060	26/05/2022	DXE	163	26,230
26/05/2022	MAD	427	26,060	26/05/2022	DXE	107	26,230
26/05/2022	DXE	83	26,070	26/05/2022	MAD	154	26,240
26/05/2022	DXE	38	26,070	26/05/2022	MAD	418	26,230
26/05/2022	TQE	7	26,070	26/05/2022	MAD	15	26,240
26/05/2022	TQE	1	26,070	26/05/2022	AQE	84	26,230
26/05/2022	AQE	3	26,070	26/05/2022	MAD	453	26,240
26/05/2022	DXE	16	26,070	26/05/2022	DXE	41	26,230
26/05/2022	AQE	74	26,070	26/05/2022	TQE	8	26,240
26/05/2022	DXE	43	26,070	26/05/2022	TQE	7	26,240
26/05/2022	AQE	23	26,080	26/05/2022	TQE	7	26,240
26/05/2022	AQE	16	26,080	26/05/2022	TQE	7	26,240
26/05/2022	AQE	10	26,080	26/05/2022	TQE	7	26,240
26/05/2022	DXE	50	26,080	26/05/2022	MAD	46	26,230
26/05/2022	DXE	130	26,080	26/05/2022	MAD	222	26,230
26/05/2022	MAD	85	26,140	26/05/2022	DXE	37	26,230
26/05/2022	MAD	170	26,140	26/05/2022	DXE	106	26,210
26/05/2022	MAD	7	26,140	26/05/2022	DXE	47	26,210
26/05/2022	MAD	119	26,140	26/05/2022	MAD	279	26,230
26/05/2022	MAD	63	26,140	26/05/2022	DXE	81	26,180
26/05/2022	MAD	2	26,140	26/05/2022	MAD	173	26,180
26/05/2022	MAD	83	26,140	26/05/2022	MAD	312	26,160
26/05/2022	TQE	1	26,140	26/05/2022	MAD	76	26,180
26/05/2022	MAD	92	26,140	26/05/2022	MAD	76	26,160
26/05/2022	DXE	2	26,140	26/05/2022	MAD	126	26,190
26/05/2022	DXE	76	26,140	26/05/2022	MAD	129	26,190
26/05/2022	DXE	5	26,140	26/05/2022	MAD	185	26,190
26/05/2022	DXE	137	26,130	26/05/2022	DXE	36	26,200
26/05/2022	AQE	76	26,130	26/05/2022	DXE	19	26,200
26/05/2022	MAD	567	26,130	26/05/2022	TQE	59	26,200
26/05/2022	DXE	76	26,120	26/05/2022	DXE	1	26,200
26/05/2022	MAD	354	26,120	26/05/2022	DXE	147	26,190
26/05/2022	TQE	68	26,120	26/05/2022	AQE	74	26,200
26/05/2022	TQE	5	26,120	26/05/2022	MAD	265	26,180
26/05/2022	MAD	135	26,110	26/05/2022	MAD	116	26,180
26/05/2022	MAD	96	26,100	26/05/2022	MAD	20	26,180
26/05/2022	MAD	148	26,100	26/05/2022	DXE	98	26,170
26/05/2022	MAD	249	26,120	26/05/2022	MAD	256	26,160
26/05/2022	DXE	49	26,120	26/05/2022	DXE	76	26,170
26/05/2022	MAD	32	26,130	26/05/2022	AQE	72	26,160
26/05/2022	DXE	13	26,150	26/05/2022	DXE	1	26,160
26/05/2022	DXE	76	26,150	26/05/2022	TQE	12	26,170
26/05/2022	DXE	5	26,150	26/05/2022	TQE	9	26,170
26/05/2022	MAD	78	26,150	26/05/2022	TQE	9	26,170
26/05/2022	DXE	73	26,150	26/05/2022	TQE	9	26,170
26/05/2022	MAD	112	26,150	26/05/2022	TQE	4	26,170
26/05/2022	MAD	500	26,130	26/05/2022	AQE	76	26,170
26/05/2022	MAD	484	26,160	26/05/2022	MAD	415	26,160
26/05/2022	DXE	78	26,170	26/05/2022	MAD	19	26,160
26/05/2022	DXE	1	26,170	26/05/2022	MAD	50	26,160
26/05/2022	AQE	135	26,160	26/05/2022	DXE	143	26,150
26/05/2022	DXE	190	26,150	26/05/2022	MAD	389	26,150
26/05/2022	MAD	237	26,150	26/05/2022	MAD	19	26,150
26/05/2022	TQE	59	26,160	26/05/2022	MAD	207	26,140
26/05/2022	DXE	84	26,140	26/05/2022	MAD	87	26,180
26/05/2022	MAD	289	26,160	26/05/2022	MAD	76	26,180
26/05/2022	TQE	11	26,210	26/05/2022	MAD	484	26,170
26/05/2022	DXE	84	26,210	26/05/2022	AQE	114	26,170
26/05/2022	MAD	379	26,200	26/05/2022	DXE	41	26,170
26/05/2022	DXE	82	26,200	26/05/2022	DXE	100	26,170
26/05/2022	AQE	84	26,200	26/05/2022	MAD	96	26,180
26/05/2022	MAD	95	26,210	26/05/2022	MAD	6	26,180
26/05/2022	MAD	104	26,210	26/05/2022	MAD	33	26,180
26/05/2022	MAD	93	26,210	26/05/2022	MAD	97	26,180
26/05/2022	TQE	59	26,210	26/05/2022	MAD	3	26,180
26/05/2022	MAD	30	26,210	26/05/2022	MAD	59	26,180
26/05/2022	MAD	103	26,220	26/05/2022	MAD	5	26,180
26/05/2022	MAD	126	26,220	26/05/2022	DXE	53	26,170
26/05/2022	MAD	179	26,220	26/05/2022	MAD	118	26,180
26/05/2022	MAD	225	26,220	26/05/2022	MAD	118	26,180
26/05/2022	DXE	239	26,230	26/05/2022	MAD	118	26,180
26/05/2022	AQE	13	26,220	26/05/2022	MAD	84	26,180
26/05/2022	MAD	144	26,220	26/05/2022	MAD	34	26,180
26/05/2022	MAD	52	26,230	26/05/2022	DXE	138	26,170
26/05/2022	MAD	76	26,230	26/05/2022	TQE	49	26,170
26/05/2022	TQE	27	26,230	26/05/2022	MAD	100	26,170
26/05/2022	TQE	9	26,230	26/05/2022	MAD	50	26,170
26/05/2022	MAD	6	26,230	26/05/2022	MAD	164	26,170
26/05/2022	AQE	81	26,250	26/05/2022	AQE	76	26,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2022	TQE	44	26,170	26/05/2022	TQE	8	26,140
26/05/2022	MAD	199	26,160	26/05/2022	TQE	7	26,140
26/05/2022	DXE	155	26,190	26/05/2022	TQE	7	26,140
26/05/2022	DXE	61	26,190	26/05/2022	TQE	6	26,140
26/05/2022	DXE	63	26,190	26/05/2022	AQE	114	26,150
26/05/2022	MAD	76	26,200	26/05/2022	DXE	186	26,150
26/05/2022	MAD	6	26,200	26/05/2022	MAD	157	26,160
26/05/2022	MAD	78	26,200	26/05/2022	MAD	45	26,160
26/05/2022	MAD	41	26,200	26/05/2022	DXE	19	26,160
26/05/2022	DXE	140	26,240	26/05/2022	MAD	63	26,170
26/05/2022	MAD	666	26,240	26/05/2022	MAD	237	26,170
26/05/2022	DXE	128	26,240	26/05/2022	AQE	8	26,170
26/05/2022	TQE	56	26,240	26/05/2022	AQE	9	26,170
26/05/2022	MAD	36	26,240	26/05/2022	AQE	24	26,170
26/05/2022	DXE	129	26,230	26/05/2022	DXE	40	26,180
26/05/2022 26/05/2022	AQE MAD	93 386	26,230 26,230	26/05/2022 26/05/2022	MAD MAD	894 90	26,190 26,180
26/05/2022	DXE	107	26,220	26/05/2022	DXE	42	26,170
26/05/2022	MAD	309	26,220	26/05/2022	DXE	116	26,170
26/05/2022	DXE	76	26,190	26/05/2022	MAD	77	26,170
26/05/2022	MAD	276	26,190	26/05/2022	TQE	13	26,180
26/05/2022	MAD	149	26,180	26/05/2022	TQE	30	26,180
26/05/2022	DXE	3	26,180	26/05/2022	MAD	142	26,170
26/05/2022	DXE	91	26,180	26/05/2022	MAD	76	26,160
26/05/2022	AQE	17	26,190	26/05/2022	AQE	21	26,170
26/05/2022	MAD	692	26,180	26/05/2022	AQE	34	26,170
26/05/2022	MAD	70	26,190	26/05/2022	AQE	76	26,160
26/05/2022	DXE	217	26,200	26/05/2022	MAD	235	26,160
26/05/2022	MAD	39	26,200	26/05/2022	MAD	105	26,160
26/05/2022	TQE	33	26,200	26/05/2022	DXE	243	26,150
26/05/2022	DXE	131	26,190	26/05/2022	MAD	74	26,160
26/05/2022	TQE	67	26,190	26/05/2022	TQE	12	26,160
26/05/2022	MAD	318	26,190	26/05/2022	MAD	246	26,150
26/05/2022	AQE	144	26,190	26/05/2022	DXE	27	26,150
26/05/2022	MAD	60	26,190	26/05/2022	TQE	10	26,160
26/05/2022	DXE	139	26,180	26/05/2022	TQE	2	26,160
26/05/2022	MAD	46	26,180	26/05/2022	TQE	27	26,160
26/05/2022	MAD	534	26,180	26/05/2022	DXE	1	26,160
26/05/2022	MAD	23	26,180	26/05/2022	DXE	29	26,160
26/05/2022	MAD	59	26,180	26/05/2022	MAD	76	26,170
26/05/2022	AQE	13	26,190	26/05/2022	MAD	27	26,170
26/05/2022	AQE	35	26,190	26/05/2022	DXE	76	26,170
26/05/2022	DXE	76	26,180	26/05/2022	DXE	54	26,170
26/05/2022	MAD	18	26,180	26/05/2022	MAD	113	26,170
26/05/2022	MAD	306	26,190	26/05/2022	MAD	24	26,170
26/05/2022	MAD	76	26,190	26/05/2022	MAD	80	26,170
26/05/2022 26/05/2022	DXE DXE	74 73	26,190 26,190	26/05/2022 26/05/2022	MAD DXE	286 190	26,150 26,150
26/05/2022	MAD	6	26,190	26/05/2022	MAD	368	26,140
26/05/2022	AQE	10	26,190	26/05/2022	MAD	103	26,130
26/05/2022	AQE	37	26,190	26/05/2022	AQE	12	26,140
26/05/2022	MAD	17	26,190	26/05/2022	AQE	12	26,140
26/05/2022	MAD	15	26,190	26/05/2022	AQE	21	26,140
26/05/2022	MAD	41	26,190	26/05/2022	AQE	22	26,140
26/05/2022	MAD	90	26,190	26/05/2022	DXE	16	26,140
26/05/2022	MAD	51	26,190	26/05/2022	MAD	341	26,150
26/05/2022	MAD	16	26,190	26/05/2022	AQE	76	26,150
26/05/2022	MAD	99	26,190	26/05/2022	MAD	302	26,160
26/05/2022	MAD	42	26,190	26/05/2022	DXE	7	26,160
26/05/2022	MAD	34	26,190	26/05/2022	DXE	100	26,160
26/05/2022	MAD	52	26,190	26/05/2022	MAD	104	26,150
26/05/2022	TQE	5	26,190	26/05/2022	DXE	15	26,170
26/05/2022	MAD	4	26,190	26/05/2022	DXE	164	26,160
26/05/2022	MAD	16	26,190	26/05/2022	TQE	69	26,160
26/05/2022	DXE	1	26,170	26/05/2022	MAD	289	26,160
26/05/2022	DXE	125	26,170	26/05/2022	MAD	7	26,170
26/05/2022	AQE	76	26,170	26/05/2022	MAD	260	26,180
26/05/2022	MAD	719	26,170	26/05/2022	DXE	92	26,180
26/05/2022	TQE	85	26,160	26/05/2022	DXE	100	26,180
26/05/2022	DXE	100	26,160	26/05/2022	DXE	44	26,170
26/05/2022	DXE	93	26,150	26/05/2022	AQE	9	26,180
26/05/2022	MAD	194	26,140	26/05/2022	DXE	16	26,190
26/05/2022	MAD	365	26,140	26/05/2022	AQE	16	26,220
26/05/2022	MAD	76	26,140	26/05/2022	MAD	111	26,230
26/05/2022	DXE	76	26,130	26/05/2022	MAD	278	26,230
26/05/2022	MAD	131	26,130	26/05/2022	MAD	88	26,230
26/05/2022	MAD	162	26,130	26/05/2022	DXE	100	26,230
26/05/2022	MAD	30	26,130	26/05/2022	MAD	119	26,230
26/05/2022	MAD	95	26,130	26/05/2022	MAD	170	26,230
26/05/2022	TQE	11	26,140	26/05/2022	TQE	33	26,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2022	DXE	91	26,220	26/05/2022	TQE	88	26,350
26/05/2022	TQE	43	26,220	26/05/2022	DXE	200	26,340
26/05/2022	AQE	108	26,210	26/05/2022	AQE	107	26,350
26/05/2022	MAD	500	26,220	26/05/2022	MAD	109	26,330
26/05/2022	DXE	11	26,220	26/05/2022	DXE	74	26,330
26/05/2022	DXE	81	26,240	26/05/2022	DXE	1	26,330
26/05/2022	AQE	76	26,220	26/05/2022	MAD	4	26,340
26/05/2022	DXE	177	26,210	26/05/2022	MAD	311	26,330
26/05/2022	MAD	346	26,220	26/05/2022	DXE	121	26,330
26/05/2022	TQE	23	26,220	26/05/2022	MAD	363	26,330
26/05/2022	MAD	416	26,240	26/05/2022	MAD	244	26,340
26/05/2022 26/05/2022	AQE DXE	76 63	26,240 26,230	26/05/2022 26/05/2022	AQE DXE	72 65	26,340 26,340
26/05/2022	DXE	106	26,230	26/05/2022	MAD	585	26,320
26/05/2022	MAD	215	26,240	26/05/2022	MAD	84	26,330
26/05/2022	MAD	101	26,240	26/05/2022	TQE	19	26,340
26/05/2022	MAD	95	26,240	26/05/2022	DXE	35	26,330
26/05/2022	MAD	37	26,240	26/05/2022	DXE	96	26,330
26/05/2022	MAD	76	26,240	26/05/2022	AQE	75	26,330
26/05/2022	MAD	87	26,240	26/05/2022	DXE	75	26,330
26/05/2022	MAD	37	26,240	26/05/2022	MAD	181	26,340
26/05/2022	MAD	23	26,240	26/05/2022	MAD	74	26,340
26/05/2022	MAD	146	26,240	26/05/2022	MAD	121	26,340
26/05/2022	MAD	75	26,240	26/05/2022	TQE	75	26,320
26/05/2022	MAD	363	26,220	26/05/2022	DXE	154	26,320
26/05/2022	DXE	116	26,240	26/05/2022	MAD	753	26,320
26/05/2022	AQE	13	26,240	26/05/2022	DXE	119	26,310
26/05/2022	AQE	36	26,240	26/05/2022	MAD	345	26,310
26/05/2022	DXE	3	26,240	26/05/2022	AQE	99	26,310
26/05/2022	TQE	69	26,240	26/05/2022	MAD	621	26,330
26/05/2022 26/05/2022	DXE DXE	231 167	26,230 26,220	26/05/2022 26/05/2022	MAD DXE	200 17	26,360 26,360
26/05/2022	MAD	303	26,220	26/05/2022	DXE	84	26,370
26/05/2022	MAD	317	26,210	26/05/2022	DXE	1	26,370
26/05/2022	AQE	22	26,210	26/05/2022	DXE	88	26,370
26/05/2022	DXE	121	26,240	26/05/2022	MAD	95	26,370
26/05/2022	DXE	96	26,230	26/05/2022	MAD	155	26,370
26/05/2022	DXE	58	26,230	26/05/2022	DXE	114	26,380
26/05/2022	TQE	76	26,230	26/05/2022	AQE	82	26,380
26/05/2022	MAD	383	26,230	26/05/2022	TQE	28	26,380
26/05/2022	MAD	270	26,240	26/05/2022	TQE	23	26,380
26/05/2022	MAD	162	26,240	26/05/2022	DXE	144	26,370
26/05/2022	DXE	76	26,220	26/05/2022	DXE	52	26,370
26/05/2022	MAD	13	26,230	26/05/2022	AQE	89	26,370
26/05/2022	MAD	351	26,250	26/05/2022	MAD	343	26,370
26/05/2022	DXE	148	26,260	26/05/2022	DXE	75	26,360
26/05/2022	MAD	281	26,260	26/05/2022	MAD	707	26,360
26/05/2022	MAD	402	26,270	26/05/2022	MAD	10	26,360
26/05/2022 26/05/2022	MAD MAD	371 499	26,270 26,270	26/05/2022 26/05/2022	DXE MAD	138 338	26,350 26,350
26/05/2022	DXE	120	26,270	26/05/2022	MAD	263	26,350
26/05/2022	DXE	96	26,290	26/05/2022	AQE	21	26,360
26/05/2022	MAD	86	26,290	26/05/2022	AQE	83	26,360
26/05/2022	DXE	48	26,290	26/05/2022	MAD	452	26,370
26/05/2022	DXE	12	26,290	26/05/2022	MAD	85	26,360
26/05/2022	AQE	15	26,290	26/05/2022	MAD	72	26,360
26/05/2022	AQE	10	26,290	26/05/2022	DXE	121	26,360
26/05/2022	DXE	155	26,280	26/05/2022	MAD	70	26,360
26/05/2022	AQE	207	26,280	26/05/2022	DXE	16	26,360
26/05/2022	TQE	76	26,280	26/05/2022	MAD	75	26,360
26/05/2022	MAD	84	26,280	26/05/2022	TQE	2	26,360
26/05/2022	MAD	564	26,280	26/05/2022	TQE	4	26,360
26/05/2022	AQE	8	26,280	26/05/2022	TQE	32	26,360
26/05/2022	MAD	298	26,290	26/05/2022	MAD	84	26,360
26/05/2022	MAD	15	26,290	26/05/2022	DXE	132	26,350
26/05/2022	AQE	23	26,290	26/05/2022	MAD	172	26,350
26/05/2022	AQE	25	26,290	26/05/2022	MAD	153	26,340
26/05/2022	DXE	8	26,290	26/05/2022	TQE	26	26,350
26/05/2022 26/05/2022	DXE MAD	32 303	26,290 26,280	26/05/2022 26/05/2022	TQE AQE	22 5	26,350 26,350
26/05/2022	MAD	201	26,290	26/05/2022	AQE	5	26,350
26/05/2022	MAD	5	26,280	26/05/2022	AQE	5	26,350
26/05/2022	MAD	2	26,280	26/05/2022	AQE	5	26,350
26/05/2022	MAD	10	26,280	26/05/2022	AQE	5	26,350
26/05/2022	DXE	111	26,280	26/05/2022	AQE	5	26,350
26/05/2022	MAD	530	26,300	26/05/2022	DXE	108	26,360
26/05/2022	MAD	188	26,310	26/05/2022	DXE	99	26,350
26/05/2022	DXE	8	26,330	26/05/2022	DXE	16	26,350
26/05/2022	DXE	143	26,340	26/05/2022	DXE	59	26,350
26/05/2022	DXE	88	26,350	26/05/2022	MAD	563	26,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/05/2022	MAD	370	26,350	26/05/2022	MAD	9	26,330
26/05/2022	MAD	9	26,350	26/05/2022	MAD	171	26,350
26/05/2022	MAD	157	26,360	26/05/2022	MAD	42	26,350
26/05/2022	MAD	97	26,360	26/05/2022	MAD	209	26,350
26/05/2022	MAD	117	26,340	26/05/2022	MAD	26	26,350
26/05/2022	MAD	99	26,360	26/05/2022	MAD	84	26,340
26/05/2022	AQE	3	26,360	26/05/2022	MAD	127	26,330
26/05/2022	AQE	77	26,360	26/05/2022	MAD	65	26,320
26/05/2022	MAD	77	26,360	26/05/2022	MAD	70	26,320
26/05/2022	MAD	90	26,350	26/05/2022	AQE	15	26,320
26/05/2022	AQE	27	26,360	26/05/2022	AQE	75	26,320
26/05/2022	MAD	248	26,380	26/05/2022	MAD	239	26,320
26/05/2022	MAD	24	26,380	26/05/2022	MAD	195	26,320
26/05/2022	DXE	156	26,370	26/05/2022	DXE	104	26,320
26/05/2022	TQE	67	26,370	26/05/2022	MAD	121	26,330
26/05/2022	MAD	259	26,370	26/05/2022	MAD	150	26,340
26/05/2022	MAD	100	26,380	26/05/2022	MAD	9	26,340
26/05/2022	MAD	500	26,380	26/05/2022	DXE	29	26,340
26/05/2022	DXE	99	26,380	26/05/2022	MAD	41	26,340
26/05/2022	DXE	46	26,370	26/05/2022	MAD	100	26,340
26/05/2022	MAD	148	26,370	26/05/2022	MAD	40	26,340
26/05/2022	DXE	57	26,380	26/05/2022	AQE	31	26,340
26/05/2022	AQE	5	26,380	26/05/2022	MAD	34	26,340
26/05/2022	AQE	31	26,380	26/05/2022	MAD	2	26,350
26/05/2022	DXE	9	26,380	26/05/2022	MAD	159	26,350
26/05/2022	MAD	147	26,370	27/05/2022	MAD	32	26,500
26/05/2022	AQE	5	26,380	27/05/2022	MAD	33	26,500
26/05/2022	TQE	14	26,380	27/05/2022	DXE	75	26,450
26/05/2022	TQE	30	26,380	27/05/2022	MAD	284	26,450
26/05/2022	DXE	75	26,370	27/05/2022	AQE	4	26,450
26/05/2022	DXE	12	26,370	27/05/2022	MAD	188	26,420
26/05/2022	DXE	84	26,370	27/05/2022	MAD	141	26,400
26/05/2022	MAD	263	26,370	27/05/2022	MAD	196	26,400
26/05/2022	MAD	41	26,370	27/05/2022	TQE	13	26,430
26/05/2022	MAD	10	26,370	27/05/2022	TQE	11	26,430
26/05/2022	MAD	150	26,380	27/05/2022	TQE	5	26,430
26/05/2022	MAD	373	26,380	27/05/2022	DXE	5	26,420
26/05/2022	MAD	75	26,380	27/05/2022	DXE	4	26,420
26/05/2022	AQE	75	26,380	27/05/2022	DXE	5	26,420
26/05/2022	MAD	250	26,380	27/05/2022	DXE	51	26,390
26/05/2022	MAD	250	26,380	27/05/2022	DXE	14	26,390
26/05/2022	DXE	128	26,370	27/05/2022	DXE	90	26,380
26/05/2022	TQE	15	26,370	27/05/2022	AQE	99	26,380
26/05/2022	AQE	15	26,370	27/05/2022	MAD	259	26,380
26/05/2022	MAD	495	26,370	27/05/2022	MAD	83	26,380
26/05/2022	MAD	23	26,370	27/05/2022	DXE	26	26,380
26/05/2022	MAD	23	26,370	27/05/2022	TQE	45	26,390
26/05/2022	MAD	459	26,370	27/05/2022	MAD	339	26,360
26/05/2022	TQE	18	26,360	27/05/2022	DXE	5	26,420
26/05/2022	AQE	15	26,360	27/05/2022	DXE	188	26,440
26/05/2022	AQE	40	26,360	27/05/2022	AQE	99	26,430
26/05/2022	AQE	16	26,360	27/05/2022	DXE	88	26,430
26/05/2022	DXE	83	26,360	27/05/2022	MAD	319	26,430
26/05/2022	DXE	5	26,360	27/05/2022	MAD	200	26,430
26/05/2022	MAD	295	26,360	27/05/2022	MAD	251	26,430
26/05/2022	DXE	75	26,360	27/05/2022	MAD	38	26,420
26/05/2022	DXE	81	26,360	27/05/2022	MAD	200	26,430
26/05/2022	DXE	5	26,360	27/05/2022	MAD	3	26,430
26/05/2022	MAD	268	26,350	27/05/2022	MAD	197	26,430
26/05/2022	AQE	15	26,350	27/05/2022	MAD	200	26,430
26/05/2022	DXE	44	26,360	27/05/2022	MAD	82	26,430
26/05/2022	DXE	36	26,360	27/05/2022	MAD	70	26,430
26/05/2022	DXE	84	26,350	27/05/2022	MAD	378	26,410
26/05/2022	DXE	44	26,350	27/05/2022	MAD	300	26,390
26/05/2022	TQE	89	26,350	27/05/2022	MAD	308	26,390
26/05/2022	MAD	268	26,350	27/05/2022	TQE	15	26,430
26/05/2022	AQE	75	26,350	27/05/2022	TQE	23	26,420
26/05/2022	MAD	170	26,350	27/05/2022	TQE	21	26,420
26/05/2022	MAD	107	26,340	27/05/2022	TQE	9	26,420
26/05/2022	DXE	76	26,300	27/05/2022	DXE	130	26,400
26/05/2022	MAD	105	26,290	27/05/2022	AQE	86	26,400
26/05/2022	AQE	25	26,300	27/05/2022	MAD	206	26,400
26/05/2022	MAD	26	26,310	27/05/2022	MAD	76	26,360
26/05/2022	MAD	15	26,310	27/05/2022	MAD	150	26,340
26/05/2022	MAD	9	26,310	27/05/2022	MAD	275	26,380
26/05/2022	MAD	9	26,310	27/05/2022	MAD	251	26,380
26/05/2022	MAD	150	26,300	27/05/2022	MAD	41	26,380
26/05/2022	MAD	73	26,320	27/05/2022	MAD	249	26,360
26/05/2022	MAD	73	26,320	27/05/2022	MAD	255	26,360
26/05/2022	MAD	73	26,320	27/05/2022	MAD	255	26,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2022	MAD	76	26,340	27/05/2022	DXE	75	26,410
27/05/2022	DXE	75	26,330	27/05/2022	DXE	4	26,430
27/05/2022	MAD	271	26,330	27/05/2022	DXE	109	26,430
27/05/2022	MAD	267	26,330	27/05/2022	MAD	753	26,430
27/05/2022	MAD	131	26,330	27/05/2022	AQE	75	26,420
27/05/2022	MAD	200	26,330	27/05/2022	TQE	60	26,410
27/05/2022	MAD	185	26,330	27/05/2022	MAD	5	26,420
27/05/2022	DXE	143	26,370	27/05/2022	MAD	202	26,400
27/05/2022	TQE	31	26,370	27/05/2022	MAD	15	26,390
27/05/2022	MAD	107	26,370	27/05/2022	MAD	116	26,440
27/05/2022	MAD	363	26,370	27/05/2022	MAD	64	26,440
27/05/2022	DXE	3	26,380	27/05/2022	MAD	75	26,410
27/05/2022	DXE	105	26,370	27/05/2022	DXE	4	26,410
27/05/2022	MAD	615	26,370	27/05/2022	DXE	8	26,410
27/05/2022	MAD	37	26,370	27/05/2022	DXE	8	26,410
27/05/2022	MAD	94	26,360	27/05/2022	DXE	65	26,400
27/05/2022	TQE	20	26,370	27/05/2022	MAD	74	26,390
27/05/2022	MAD	29	26,400	27/05/2022	MAD	1	26,390
27/05/2022	MAD	96	26,400	27/05/2022	MAD	75	26,360
27/05/2022	DXE	121	26,380	27/05/2022	TQE	4	26,380
27/05/2022	TQE	33	26,380	27/05/2022	AQE	5	26,380
27/05/2022	MAD	531	26,380	27/05/2022	MAD	7	26,390
27/05/2022	AQE	199	26,380	27/05/2022	MAD	205	26,390
27/05/2022	TQE	15	26,380	27/05/2022	DXE	4	26,390
27/05/2022	DXE	104	26,360	27/05/2022	MAD	5	26,410
27/05/2022	MAD	200	26,360	27/05/2022	MAD	228	26,410
27/05/2022	MAD	185	26,360	27/05/2022	DXE	5	26,400
27/05/2022	MAD	92	26,350	27/05/2022	DXE	4	26,400
27/05/2022	MAD	94	26,340	27/05/2022	DXE	6	26,400
27/05/2022	TQE	16	26,350	27/05/2022	DXE	7	26,400
27/05/2022	TQE	15	26,350	27/05/2022	DXE	145	26,420
27/05/2022	TQE	14	26,350	27/05/2022	AQE	104	26,420
27/05/2022	TQE	2	26,350	27/05/2022	MAD	234	26,420
27/05/2022	AQE	38	26,350	27/05/2022	MAD	189	26,420
27/05/2022	AQE	21	26,350	27/05/2022	MAD	75	26,400
27/05/2022	DXE	73	26,370	27/05/2022	MAD	76	26,400
27/05/2022	MAD	10	26,370	27/05/2022	TQE	5	26,420
27/05/2022	MAD	214	26,360	27/05/2022	AQE	3	26,420
27/05/2022	MAD	216	26,370	27/05/2022	TQE	31	26,420
27/05/2022	MAD	280	26,370	27/05/2022	TQE	7	26,420
27/05/2022	MAD	491	26,370	27/05/2022	TQE	11	26,420
27/05/2022	MAD	218	26,370	27/05/2022	TQE	6	26,420
27/05/2022	MAD	245	26,370	27/05/2022	DXE	3	26,420
27/05/2022	MAD	18	26,370	27/05/2022	AQE	5	26,410
27/05/2022	MAD	343	26,400	27/05/2022	AQE	3	26,410
27/05/2022	MAD	276	26,400	27/05/2022	MAD	246	26,400
27/05/2022	MAD	67	26,400	27/05/2022	AQE	7	26,400
27/05/2022	AQE	3	26,410	27/05/2022	TQE	5	26,400
27/05/2022	MAD	89	26,420	27/05/2022	AQE	5	26,400
27/05/2022	DXE	44	26,410	27/05/2022	DXE	148	26,390
27/05/2022	DXE	58	26,410	27/05/2022	MAD	158	26,390
27/05/2022	MAD	86	26,410	27/05/2022	MAD	86	26,380
27/05/2022	MAD	186	26,410	27/05/2022	AQE	4	26,370
27/05/2022	MAD	4	26,400	27/05/2022	MAD	100	26,370
27/05/2022	MAD	199	26,400	27/05/2022	MAD	25	26,370
27/05/2022	MAD	177	26,390	27/05/2022	MAD	75	26,370
27/05/2022	MAD	27	26,400	27/05/2022	AQE	24	26,370
27/05/2022	MAD	38	26,400	27/05/2022	TQE	5	26,370
27/05/2022	MAD	114	26,400	27/05/2022	AQE	14	26,370
27/05/2022	MAD	25	26,400	27/05/2022	DXE	71	26,380
27/05/2022	AQE	71	26,400	27/05/2022	MAD	273	26,380
27/05/2022	DXE	18	26,400	27/05/2022	AQE	22	26,390
27/05/2022	DXE	6	26,400	27/05/2022	AQE	17	26,390
27/05/2022	DXE	4	26,400	27/05/2022	TQE	4	26,400
27/05/2022	DXE	6	26,400	27/05/2022	MAD	125	26,400
27/05/2022	DXE	53	26,430	27/05/2022	MAD	39	26,400
27/05/2022	DXE	21	26,430	27/05/2022	MAD	125	26,400
27/05/2022	DXE	7	26,440	27/05/2022	MAD	81	26,400
27/05/2022	MAD	689	26,440	27/05/2022	DXE	113	26,390
27/05/2022	AQE	4	26,440	27/05/2022	MAD	76	26,380
27/05/2022	DXE	93	26,450	27/05/2022	MAD	140	26,370
27/05/2022	MAD	259	26,450	27/05/2022	TQE	7	26,380
27/05/2022	TQE	13	26,440	27/05/2022	TQE	32	26,380
27/05/2022	TQE	2	26,440	27/05/2022	AQE	18	26,380
27/05/2022	TQE	3	26,440	27/05/2022	AQE	29	26,380
27/05/2022	TQE	9	26,440	27/05/2022	DXE	6	26,380
27/05/2022	TQE	13	26,440	27/05/2022	DXE	78	26,370
27/05/2022	AQE	100	26,440	27/05/2022	MAD	262	26,370
27/05/2022	DXE	55	26,420	27/05/2022	MAD	2	26,340
27/05/2022	MAD	141	26,420	27/05/2022	MAD	2	26,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2022	MAD	2	26,340	27/05/2022	DXE	6	26,480
27/05/2022	MAD	3	26,340	27/05/2022	MAD	98	26,480
27/05/2022	MAD	5	26,340	27/05/2022	DXE	140	26,480
27/05/2022	MAD	4	26,340	27/05/2022	MAD	235	26,490
27/05/2022	MAD	2	26,340	27/05/2022	MAD	114	26,490
27/05/2022 27/05/2022	DXE MAD	76 192	26,330 26,330	27/05/2022 27/05/2022	MAD AQE	194 83	26,490 26,500
27/05/2022	AQE	23	26,330	27/05/2022	AQE	11	26,500
27/05/2022	MAD	48	26,350	27/05/2022	MAD	251	26,490
27/05/2022	MAD	125	26,350	27/05/2022	DXE	5	26,490
27/05/2022	MAD	115	26,350	27/05/2022	DXE	34	26,490
27/05/2022	MAD	115	26,350	27/05/2022	MAD	315	26,480
27/05/2022	MAD	11	26,350	27/05/2022	MAD	14	26,480
27/05/2022	MAD	104	26,350	27/05/2022	DXE	5	26,490
27/05/2022	MAD	22	26,350	27/05/2022	AQE	4	26,490
27/05/2022	DXE	46	26,370	27/05/2022	MAD	329	26,480
27/05/2022 27/05/2022	DXE MAD	19 120	26,370 26,370	27/05/2022 27/05/2022	DXE MAD	132 141	26,490 26,490
27/05/2022	MAD	161	26,370	27/05/2022	DXE	155	26,480
27/05/2022	MAD	195	26,370	27/05/2022	AQE	72	26,490
27/05/2022	MAD	209	26,370	27/05/2022	AQE	29	26,490
27/05/2022	MAD	123	26,380	27/05/2022	AQE	21	26,490
27/05/2022	MAD	105	26,390	27/05/2022	MAD	5	26,490
27/05/2022	MAD	499	26,390	27/05/2022	DXE	75	26,490
27/05/2022	MAD	139	26,390	27/05/2022	TQE	60	26,490
27/05/2022	MAD	105	26,390	27/05/2022	MAD	277	26,480
27/05/2022	MAD	244	26,390	27/05/2022	TQE	7	26,490
27/05/2022 27/05/2022	MAD AQE	256 21	26,390 26,400	27/05/2022 27/05/2022	TQE MAD	35 140	26,480 26,480
27/05/2022	AQE	21	26,400	27/05/2022	TQE	5	26,480
27/05/2022	DXE	112	26,400	27/05/2022	AQE	7	26,480
27/05/2022	DXE	4	26,400	27/05/2022	AQE	5	26,480
27/05/2022	MAD	40	26,400	27/05/2022	TQE	16	26,480
27/05/2022	MAD	118	26,400	27/05/2022	TQE	5	26,480
27/05/2022	MAD	34	26,400	27/05/2022	DXE	2	26,480
27/05/2022	MAD	68	26,400	27/05/2022	DXE	3	26,480
27/05/2022	DXE	4	26,430	27/05/2022	TQE	13	26,480
27/05/2022	DXE	4	26,430	27/05/2022	AQE	69	26,480
27/05/2022	MAD	162	26,430	27/05/2022	DXE	73	26,490
27/05/2022 27/05/2022	AQE AQE	76 16	26,420 26,420	27/05/2022 27/05/2022	MAD DXE	124 6	26,490 26,490
27/05/2022	DXE	2	26,420	27/05/2022	MAD	61	26,490
27/05/2022	DXE	7	26,420	27/05/2022	DXE	5	26,490
27/05/2022	DXE	4	26,420	27/05/2022	MAD	94	26,510
27/05/2022	DXE	3	26,420	27/05/2022	TQE	2	26,510
27/05/2022	DXE	5	26,420	27/05/2022	MAD	76	26,510
27/05/2022	DXE	6	26,420	27/05/2022	MAD	599	26,510
27/05/2022	DXE	4	26,420	27/05/2022	DXE	20	26,500
27/05/2022	DXE	4	26,420	27/05/2022	DXE	64	26,500
27/05/2022 27/05/2022	DXE MAD	124 120	26,430 26,430	27/05/2022 27/05/2022	DXE DXE	4 3	26,490 26,490
27/05/2022	MAD	79	26,430	27/05/2022	TQE	5	26,490
27/05/2022	MAD	21	26,430	27/05/2022	AQE	14	26,500
27/05/2022	DXE	6	26,430	27/05/2022	MAD	249	26,490
27/05/2022	DXE	129	26,420	27/05/2022	AQE	4	26,500
27/05/2022	MAD	747	26,420	27/05/2022	MAD	75	26,490
27/05/2022	MAD	75	26,410	27/05/2022	DXE	37	26,500
27/05/2022	TQE	33	26,410	27/05/2022	DXE	139	26,500
27/05/2022	TQE	6	26,410	27/05/2022	TQE	4	26,500
27/05/2022 27/05/2022	AQE MAD	6 177	26,420 26,420	27/05/2022 27/05/2022	DXE MAD	5 70	26,500 26,500
27/05/2022	AQE	75	26,410	27/05/2022	MAD	42	26,500
27/05/2022	TQE	75	26,410	27/05/2022	MAD	362	26,490
27/05/2022	DXE	152	26,410	27/05/2022	MAD	123	26,490
27/05/2022	MAD	416	26,410	27/05/2022	DXE	145	26,490
27/05/2022	DXE	9	26,400	27/05/2022	TQE	10	26,490
27/05/2022	MAD	246	26,400	27/05/2022	AQE	77	26,500
27/05/2022	TQE	3	26,440	27/05/2022	DXE	75	26,480
27/05/2022	DXE	179	26,420	27/05/2022	MAD	138	26,480
27/05/2022	MAD	135	26,420	27/05/2022	AQE	3	26,470
27/05/2022	MAD	73	26,460	27/05/2022	AQE	4	26,470
27/05/2022 27/05/2022	MAD MAD	3 270	26,460 26,460	27/05/2022 27/05/2022	AQE TQE	8 16	26,470 26,480
27/05/2022	MAD	52	26,460	27/05/2022	DXE	6	26,470
27/05/2022	DXE	45	26,480	27/05/2022	DXE	80	26,460
27/05/2022	DXE	24	26,480	27/05/2022	MAD	197	26,450
27/05/2022	MAD	32	26,480	27/05/2022	MAD	137	26,430
27/05/2022	MAD	100	26,480	27/05/2022	MAD	1	26,430
27/05/2022	MAD	118	26,480	27/05/2022	DXE	89	26,440
27/05/2022	MAD	2	26,470	27/05/2022	DXE	138	26,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2022	MAD	48	26,460	27/05/2022	MAD	144	26,480
27/05/2022	MAD	73	26,460	27/05/2022	DXE	5	26,490
27/05/2022	MAD	287	26,460	27/05/2022	DXE	4	26,490
27/05/2022	AQE	21	26,460	27/05/2022	DXE	4	26,490
27/05/2022	AQE	78	26,460	27/05/2022	AQE	90	26,490
27/05/2022	DXE	75	26,450	27/05/2022	DXE	139	26,480
27/05/2022	MAD	115	26,460	27/05/2022	MAD	192	26,480
27/05/2022	MAD	74	26,460	27/05/2022	DXE	28	26,480
27/05/2022	DXE	91	26,470	27/05/2022	MAD	139	26,480
27/05/2022	MAD	27	26,470	27/05/2022	TQE	69	26,480
27/05/2022	TQE	19	26,460	27/05/2022	AQE	16	26,480
27/05/2022 27/05/2022	TQE AQE	13 44	26,460 26,470	27/05/2022 27/05/2022	AQE AQE	2 10	26,480 26,480
27/05/2022	AQE	11	26,470	27/05/2022	AQE	32	26,480
27/05/2022	MAD	246	26,460	27/05/2022	MAD	172	26,460
27/05/2022	MAD	226	26,470	27/05/2022	MAD	75	26,470
27/05/2022	MAD	101	26,450	27/05/2022	DXE	138	26,470
27/05/2022	MAD	195	26,460	27/05/2022	DXE	113	26,490
27/05/2022	MAD	71	26,460	27/05/2022	DXE	62	26,520
27/05/2022	DXE	2	26,470	27/05/2022	MAD	723	26,520
27/05/2022	MAD	257	26,450	27/05/2022	TQE	33	26,520
27/05/2022	DXE	91	26,460	27/05/2022	AQE	70	26,530
27/05/2022	MAD	244	26,460	27/05/2022	MAD	366	26,520
27/05/2022	DXE	83	26,460	27/05/2022	DXE	75	26,510
27/05/2022	MAD	82	26,470	27/05/2022	DXE	51	26,550
27/05/2022	MAD	73	26,470	27/05/2022	MAD	152	26,550
27/05/2022	DXE	30	26,470	27/05/2022	MAD	118	26,560
27/05/2022	MAD	124	26,460	27/05/2022	DXE	17	26,560
27/05/2022	DXE	52	26,470	27/05/2022	MAD	75	26,550
27/05/2022	MAD	70	26,460	27/05/2022	MAD	89	26,560
27/05/2022	AQE	78	26,480	27/05/2022	DXE	137	26,580
27/05/2022	AQE	4	26,480	27/05/2022	TQE	12	26,590
27/05/2022	DXE	96	26,500	27/05/2022	MAD	150	26,610
27/05/2022	TQE	48	26,500	27/05/2022	MAD	19	26,610
27/05/2022	TQE	62	26,500	27/05/2022	AQE	125	26,610
27/05/2022	AQE	3	26,500	27/05/2022	MAD	279	26,610
27/05/2022	AQE	5	26,500	27/05/2022	DXE	5	26,610
27/05/2022	MAD	114	26,500	27/05/2022	DXE	95	26,600
27/05/2022	MAD	572	26,500	27/05/2022	MAD	75	26,600
27/05/2022 27/05/2022	DXE MAD	75 138	26,500 26,490	27/05/2022 27/05/2022	MAD TQE	140 68	26,600 26,610
27/05/2022	AQE	83	26,490	27/05/2022	MAD	248	26,650
27/05/2022	MAD	20	26,490	27/05/2022	AQE	75	26,640
27/05/2022	MAD	270	26,490	27/05/2022	DXE	138	26,640
27/05/2022	MAD	49	26,490	27/05/2022	DXE	117	26,650
27/05/2022	MAD	37	26,490	27/05/2022	MAD	479	26,650
27/05/2022	AQE	19	26,530	27/05/2022	DXE	41	26,650
27/05/2022	AQE	27	26,530	27/05/2022	DXE	53	26,650
27/05/2022	DXE	125	26,520	27/05/2022	MAD	277	26,650
27/05/2022	TQE	15	26,510	27/05/2022	MAD	75	26,650
27/05/2022	TQE	46	26,510	27/05/2022	DXE	73	26,660
27/05/2022	MAD	54	26,510	27/05/2022	DXE	2	26,660
27/05/2022	DXE	32	26,510	27/05/2022	TQE	51	26,660
27/05/2022	DXE	105	26,510	27/05/2022	TQE	24	26,660
27/05/2022	MAD	181	26,510	27/05/2022	MAD	138	26,660
27/05/2022	MAD	155	26,510	27/05/2022	AQE	4	26,660
27/05/2022	MAD	140	26,500	27/05/2022	AQE	2	26,660
27/05/2022	DXE	85	26,510	27/05/2022	MAD	151	26,660
27/05/2022	MAD	93	26,510	27/05/2022	MAD	139	26,670
27/05/2022	MAD	49	26,510	27/05/2022	DXE	20	26,670
27/05/2022	MAD	113	26,500	27/05/2022	DXE	55	26,670
27/05/2022	AQE	75	26,490	27/05/2022	AQE	75	26,670
27/05/2022	MAD	141	26,490	27/05/2022	MAD	138	26,670
27/05/2022 27/05/2022	DXE TQE	75 14	26,470 26,480	27/05/2022 27/05/2022	DXE MAD	58 257	26,640 26,640
27/05/2022	TQE	27	26,480	27/05/2022	MAD	256	26,650
27/05/2022	MAD	9	26,480	27/05/2022	MAD	142	26,660
27/05/2022	MAD	39	26,480	27/05/2022	MAD	142	26,650
27/05/2022	DXE	61	26,480	27/05/2022	DXE	94	26,670
27/05/2022	MAD	101	26,490	27/05/2022	DXE	43	26,670
27/05/2022	MAD	132	26,500	27/05/2022	DXE	51	26,670
27/05/2022	MAD	152	26,500	27/05/2022	TQE	37	26,670
27/05/2022	DXE	5	26,490	27/05/2022	TQE	37	26,670
27/05/2022	DXE	183	26,480	27/05/2022	MAD	28	26,680
27/05/2022	MAD	164	26,470	27/05/2022	MAD	136	26,680
27/05/2022	MAD	378	26,470	27/05/2022	DXE	55	26,680
27/05/2022	MAD	208	26,470	27/05/2022	DXE	10	26,680
27/05/2022	MAD	7	26,470	27/05/2022	DXE	6	26,680
27/05/2022	AQE	2	26,480	27/05/2022	DXE	4	26,680
27/05/2022	MAD	283	26,480	27/05/2022	DXE	32	26,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2022	DXE	5	26,680	27/05/2022	DXE	4	26,710
27/05/2022	DXE	87	26,670	27/05/2022	DXE	5	26,710
27/05/2022	AQE	138	26,670	27/05/2022	DXE	2	26,710
27/05/2022	MAD	184	26,670	27/05/2022	MAD	260	26,700
27/05/2022	AQE	108	26,670	27/05/2022	MAD	75	26,690
27/05/2022	MAD	92	26,670	27/05/2022	DXE	74	26,670
27/05/2022	MAD	90	26,670	27/05/2022	MAD	74	26,670
27/05/2022	DXE	129	26,660	27/05/2022	MAD	144	26,670
27/05/2022	MAD	426	26,660	27/05/2022	TQE	4	26,660
27/05/2022	MAD	68	26,660	27/05/2022	AQE	31	26,660
27/05/2022	MAD	61	26,670	27/05/2022	DXE	64	26,650
27/05/2022	MAD	196	26,660	27/05/2022	MAD	142	26,650
27/05/2022	DXE	125	26,680	27/05/2022	MAD	78	26,600
27/05/2022	MAD	237	26,680	27/05/2022	MAD	141	26,610
27/05/2022	MAD	109	26,680	27/05/2022	DXE	75	26,600
27/05/2022	MAD	185	26,660	27/05/2022	MAD	78	26,600
27/05/2022	DXE	15	26,700	27/05/2022	TQE	27	26,600
27/05/2022	MAD	198	26,700	27/05/2022	DXE	38	26,640
27/05/2022	DXE	5	26,700	27/05/2022	DXE	100	26,640
27/05/2022	MAD	129	26,700	27/05/2022	MAD	13	26,640
27/05/2022	DXE	8	26,700	27/05/2022	MAD	302	26,640
27/05/2022	MAD	66	26,700	27/05/2022	MAD	114	26,640
27/05/2022	MAD	94	26,700	27/05/2022	MAD	89	26,640
27/05/2022	DXE	103	26,700	27/05/2022	MAD	327	26,630
27/05/2022	DXE	131	26,690	27/05/2022	DXE	75	26,620
27/05/2022	MAD	458	26,690	27/05/2022	AQE	138	26,610
27/05/2022	DXE	6	26,690	27/05/2022	DXE	75	26,610
27/05/2022	DXE	16	26,690	27/05/2022	MAD	76	26,610
27/05/2022	AQE	5	26,700	27/05/2022	TQE	3	26,610
27/05/2022	AQE	2	26,700	27/05/2022	MAD	75	26,620
27/05/2022	AQE	22	26,690	27/05/2022	MAD	3	26,630
27/05/2022	AQE	4	26,690	27/05/2022	DXE	75	26,620
27/05/2022	DXE	74	26,680	27/05/2022	TQE	52	26,620
27/05/2022	TQE	105	26,680	27/05/2022	MAD	274	26,620
27/05/2022	MAD	149	26,680	27/05/2022	MAD	127	26,620
27/05/2022	DXE	4	26,680	27/05/2022	MAD	23	26,620
27/05/2022	DXE	17	26,680	27/05/2022	AQE	17	26,620
27/05/2022	DXE	6	26,700	27/05/2022	AQE	4	26,620
27/05/2022	DXE	112	26,700	27/05/2022	AQE	20	26,620
27/05/2022	DXE	74	26,690	27/05/2022	DXE	75	26,610
27/05/2022	MAD	500	26,690	27/05/2022	MAD	12	26,610
27/05/2022	AQE	77	26,710	27/05/2022	MAD	63	26,610
27/05/2022	MAD	85	26,710	27/05/2022	MAD	5	26,610
27/05/2022	TQE	31	26,710	27/05/2022	MAD	17	26,610
27/05/2022	DXE	137	26,700	27/05/2022	MAD	151	26,610
27/05/2022	MAD	505	26,700	27/05/2022	DXE	75	26,610
27/05/2022	AQE	5	26,700	27/05/2022	MAD	70	26,610
27/05/2022	MAD	8	26,700	27/05/2022	MAD	82	26,610
27/05/2022	DXE	30	26,700	27/05/2022	TQE	16	26,610
27/05/2022	DXE	3	26,700	27/05/2022	MAD	14	26,610
27/05/2022	DXE	91	26,710	27/05/2022	MAD	14	26,610
27/05/2022	MAD	564	26,710	27/05/2022	MAD	14	26,610
27/05/2022	DXE	74	26,700	27/05/2022	MAD	77	26,600
27/05/2022	MAD	145	26,700	27/05/2022	MAD	15	26,600
27/05/2022	DXE	148	26,710	27/05/2022	MAD	192	26,630
27/05/2022	AQE	164	26,720	27/05/2022	DXE	94	26,630
27/05/2022	DXE	4	26,720	27/05/2022	DXE	108	26,620
27/05/2022	DXE	3	26,720	27/05/2022	MAD	377	26,620
27/05/2022	DXE	6	26,720	27/05/2022	AQE	83	26,610
27/05/2022	DXE	11	26,720	27/05/2022	DXE	8	26,610
27/05/2022	DXE	97	26,720	27/05/2022	DXE	3	26,610
27/05/2022	MAD	148	26,720	27/05/2022	MAD	19	26,610
27/05/2022	DXE	6	26,720	27/05/2022	MAD	82	26,600
27/05/2022	DXE	18	26,720	27/05/2022	DXE	6	26,610
27/05/2022	MAD	694	26,720	27/05/2022	TQE	7	26,610
27/05/2022	DXE	4	26,720	27/05/2022	TQE	6	26,610
27/05/2022	DXE	36	26,720	27/05/2022	TQE	26	26,610
27/05/2022	MAD	215	26,720	27/05/2022	DXE	136	26,600
27/05/2022	MAD	73	26,720	27/05/2022	MAD	142	26,600
27/05/2022	MAD	5	26,720	27/05/2022	MAD	173	26,590
27/05/2022	MAD	310	26,710	27/05/2022	AQE	2	26,580
27/05/2022 27/05/2022	DXE AQE	74 74	26,710 26,710	27/05/2022 27/05/2022	MAD DXE	123 75	26,590 26,580
27/05/2022	TQE	64	26,720	27/05/2022	MAD	122	26,580
27/05/2022	TQE	24	26,710	27/05/2022	MAD	59	26,580
27/05/2022	TQE	8	26,710	27/05/2022	MAD	10	26,580
27/05/2022	DXE	6	26,710	27/05/2022	DXE	138	26,580
27/05/2022	DXE	5	26,710	27/05/2022	MAD	319	26,580
27/05/2022	DXE	4	26,710	27/05/2022	AQE	100	26,590
27/05/2022	TQE	7	26,710	27/05/2022	MAD	296	26,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2022	AQE	6	26,590	27/05/2022	MAD	123	26,580
27/05/2022	AQE	31	26,590	27/05/2022	TQE	70	26,570
27/05/2022	TQE	8	26,590	27/05/2022	DXE	75	26,570
27/05/2022	MAD	22	26,590	27/05/2022	MAD	636	26,570
27/05/2022	MAD	31	26,590	27/05/2022	AQE	113	26,570
27/05/2022	TQE	3	26,590	27/05/2022	MAD	54	26,570
27/05/2022	TQE	5	26,580	27/05/2022	DXE	138	26,570
27/05/2022	MAD	4	26,580	27/05/2022	MAD	436	26,580
27/05/2022	MAD	17	26,580	27/05/2022	MAD	176	26,580
27/05/2022	MAD	19	26,580	27/05/2022	MAD	84	26,580
27/05/2022	MAD	18	26,580	27/05/2022	MAD	430	26,580
27/05/2022	MAD	15	26,580	27/05/2022	MAD	22	26,580
27/05/2022 27/05/2022	AQE MAD	5 24	26,580 26,580	27/05/2022 27/05/2022	DXE DXE	75 138	26,570 26,580
27/05/2022	TQE	60	26,580	27/05/2022	MAD	546	26,580
27/05/2022	MAD	24	26,580	27/05/2022	MAD	45	26,570
27/05/2022	MAD	6	26,580	27/05/2022	MAD	133	26,570
27/05/2022	MAD	32	26,580	27/05/2022	AQE	78	26,570
27/05/2022	MAD	30	26,580	27/05/2022	DXE	75	26,560
27/05/2022	DXE	108	26,570	27/05/2022	MAD	220	26,560
27/05/2022	MAD	152	26,570	27/05/2022	MAD	77	26,550
27/05/2022	DXE	75	26,560	27/05/2022	DXE	75	26,540
27/05/2022	MAD	78	26,560	27/05/2022	MAD	90	26,540
27/05/2022	DXE	75	26,550	27/05/2022	MAD	157	26,530
27/05/2022	MAD	483	26,550	27/05/2022	MAD	125	26,520
27/05/2022	DXE	75	26,520	27/05/2022	MAD	75	26,520
27/05/2022	DXE	75	26,530	27/05/2022	AQE	66	26,530
27/05/2022	AQE	24	26,550	27/05/2022	DXE	6	26,560
27/05/2022	AQE	75	26,550	27/05/2022	DXE	7	26,560
27/05/2022	MAD	3	26,550	27/05/2022	MAD	4	26,560
27/05/2022	MAD	17	26,550	27/05/2022	MAD	77	26,560
27/05/2022	MAD	144	26,550	27/05/2022	AQE	18	26,590
27/05/2022	MAD	4	26,550	27/05/2022	AQE	27	26,590
27/05/2022	DXE	75	26,540	27/05/2022	AQE	4	26,590
27/05/2022	MAD	384	26,540	27/05/2022	DXE	190	26,590
27/05/2022	TQE	5	26,550	27/05/2022	MAD	346	26,590
27/05/2022	TQE	31	26,550	27/05/2022	MAD	85	26,600
27/05/2022	TQE	4	26,550	27/05/2022	DXE	16	26,610
27/05/2022	DXE	71	26,540	27/05/2022	DXE	119	26,610
27/05/2022	DXE	167	26,530	27/05/2022	TQE	5	26,610
27/05/2022	MAD	451	26,530	27/05/2022	TQE	20	26,610
27/05/2022	TQE	37	26,530	27/05/2022	DXE	6	26,610
27/05/2022	MAD	117	26,530	27/05/2022	AQE	68	26,610
27/05/2022	AQE	45	26,530	27/05/2022	DXE	27	26,620
27/05/2022 27/05/2022	AQE MAD	21 10	26,530 26,530	27/05/2022 27/05/2022	MAD MAD	77 367	26,620 26,620
27/05/2022	MAD	34	26,530	27/05/2022	DXE	277	26,620
27/05/2022	TQE	2	26,530	27/05/2022	MAD	948	26,620
27/05/2022	TQE	4	26,530	27/05/2022	TQE	67	26,620
27/05/2022	AQE	6	26,530	27/05/2022	MAD	23	26,620
27/05/2022	MAD	267	26,520	27/05/2022	MAD	56	26,620
27/05/2022	AQE	18	26,520	27/05/2022	MAD	254	26,620
27/05/2022	AQE	25	26,520	27/05/2022	MAD	69	26,610
27/05/2022	MAD	15	26,520	27/05/2022	DXE	138	26,620
27/05/2022	MAD	14	26,520	27/05/2022	MAD	84	26,610
27/05/2022	MAD	26	26,520	27/05/2022	MAD	237	26,620
27/05/2022	MAD	88	26,520	27/05/2022	AQE	77	26,620
27/05/2022	MAD	240	26,520	27/05/2022	MAD	77	26,620
27/05/2022	MAD	88	26,520	27/05/2022	MAD	70	26,620
27/05/2022	MAD	291	26,520	27/05/2022	MAD	68	26,620
27/05/2022	DXE	86	26,520	27/05/2022	TQE	41	26,620
27/05/2022	MAD	83	26,520	27/05/2022	MAD	39	26,620
27/05/2022	DXE	113	26,520	27/05/2022	MAD	38	26,620
27/05/2022	MAD	187	26,520	27/05/2022	AQE	49	26,620
27/05/2022	DXE	193	26,520	27/05/2022	AQE	9	26,620
27/05/2022	AQE	125	26,560	27/05/2022	AQE	5	26,620
27/05/2022	TQE	46	26,560	27/05/2022	MAD	69	26,620
27/05/2022	TQE	13	26,560	27/05/2022	AQE	4	26,620
27/05/2022	MAD	207	26,560	27/05/2022	AQE	9	26,620
27/05/2022	MAD	28	26,560	27/05/2022	AQE	9	26,620
27/05/2022	MAD	89	26,570	27/05/2022	AQE	8	26,620
27/05/2022	MAD	89	26,570	27/05/2022	AQE	8	26,620
27/05/2022	MAD	137	26,570	27/05/2022	AQE	2	26,620
27/05/2022	MAD	79	26,570	27/05/2022	MAD	197	26,630
27/05/2022	MAD	92	26,570	27/05/2022	MAD	62	26,630
27/05/2022	DXE	73	26,570	27/05/2022	MAD	155	26,630
27/05/2022	DXE	81	26,580	27/05/2022	MAD	69	26,630
27/05/2022 27/05/2022	DXE DXE	65 24	26,580 26,580	27/05/2022 27/05/2022	MAD MAD	22 9	26,630 26,630
27/05/2022	DXE	87	26,580	27/05/2022	MAD	42	26,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/05/2022	MAD	60	26,630	27/05/2022	MAD	2	26,610
27/05/2022	MAD	1	26,630	27/05/2022	MAD	118	26,610
27/05/2022	DXE	3	26,630	27/05/2022	MAD	2	26,630
27/05/2022	MAD	76	26,630	27/05/2022	MAD	245	26,630
27/05/2022	MAD	229	26,640	27/05/2022	MAD	17	26,630
27/05/2022	MAD	92	26,640	27/05/2022	MAD	18	26,630
27/05/2022	MAD	73	26,640	27/05/2022	MAD	23	26,630
27/05/2022	MAD	8	26,640	27/05/2022	MAD	7	26,640
27/05/2022	MAD	76	26,640	27/05/2022	MAD	112	26,650
27/05/2022 27/05/2022	MAD MAD	75 73	26,640 26,640	27/05/2022 30/05/2022	MAD MAD	248 8	26,650 26,850
27/05/2022	MAD	2	26,640	30/05/2022	MAD	5	26,850
27/05/2022	MAD	141	26,630	30/05/2022	MAD	79	26,830
27/05/2022	DXE	393	26,630	30/05/2022	MAD	6	26,830
27/05/2022	TQE	60	26,630	30/05/2022	MAD	22	26,790
27/05/2022	MAD	71	26,630	30/05/2022	MAD	22	26,850
27/05/2022	AQE	75	26,620	30/05/2022	MAD	9	26,850
27/05/2022	DXE	76	26,620	30/05/2022	MAD	4	26,850
27/05/2022	MAD	149	26,620	30/05/2022	MAD	71	26,790
27/05/2022	MAD	75	26,610	30/05/2022	MAD	316	26,840
27/05/2022	MAD	78	26,600	30/05/2022	MAD	248	26,840
27/05/2022	MAD	98	26,610	30/05/2022	MAD	74	26,850
27/05/2022	MAD	185	26,610	30/05/2022	MAD	20	26,850
27/05/2022	MAD	6	26,610	30/05/2022	MAD	58	26,850
27/05/2022	MAD	96	26,610	30/05/2022	MAD	74	26,850
27/05/2022	MAD	6	26,610	30/05/2022	MAD	248	26,850
27/05/2022	MAD	4	26,610	30/05/2022	MAD	316	26,850
27/05/2022	AQE	10	26,610	30/05/2022	MAD	8	26,850
27/05/2022	MAD	5	26,610	30/05/2022	MAD	57	26,850
27/05/2022	MAD	10	26,610	30/05/2022	MAD	491	26,850
27/05/2022	MAD	6	26,610	30/05/2022	MAD	7	26,850
27/05/2022	MAD	76	26,610	30/05/2022	MAD	18	26,850
27/05/2022	AQE	14	26,610	30/05/2022	MAD	174	26,830
27/05/2022	DXE	3	26,610	30/05/2022	MAD	7	26,820
27/05/2022	DXE	193	26,600	30/05/2022	MAD	355	26,820
27/05/2022	TQE	45	26,600	30/05/2022	MAD	2	26,820
27/05/2022	MAD	2	26,600	30/05/2022	MAD	6	26,820
27/05/2022	MAD	355	26,600	30/05/2022	MAD	21	26,790
27/05/2022	MAD	271	26,600	30/05/2022	MAD	234	26,790
27/05/2022	DXE	79	26,600	30/05/2022	MAD	365	26,770
27/05/2022	MAD	55	26,600	30/05/2022	MAD	6	26,770
27/05/2022	MAD	40	26,600	30/05/2022	MAD	19	26,770
27/05/2022	MAD	79	26,600	30/05/2022	MAD	50	26,770
27/05/2022	MAD	250	26,600	30/05/2022	MAD	247	26,750
27/05/2022	TQE	10	26,610	30/05/2022	MAD	244	26,730
27/05/2022	TQE	16	26,610	30/05/2022	MAD	110	26,730
27/05/2022	TQE	41	26,610	30/05/2022	MAD	608	26,730
27/05/2022	MAD	126	26,600	30/05/2022	MAD	50	26,720
27/05/2022	AQE	141	26,600	30/05/2022	MAD	100	26,720
27/05/2022 27/05/2022	DXE MAD	80 29	26,600 26,600	30/05/2022 30/05/2022	MAD MAD	100 2	26,720 26,720
27/05/2022	MAD	6	26,600	30/05/2022	MAD	98	26,720
27/05/2022	MAD	6	26,600	30/05/2022	MAD	48	26,720
27/05/2022	MAD	81	26,600	30/05/2022	MAD	77	26,740
27/05/2022	MAD	4	26,600	30/05/2022	MAD	79	26,740
27/05/2022	MAD	37	26,600	30/05/2022	MAD	148	26,700
27/05/2022	DXE	88	26,600	30/05/2022	MAD	112	26,700
27/05/2022	DXE	3	26,600	30/05/2022	MAD	82	26,700
27/05/2022	DXE	1	26,600	30/05/2022	MAD	88	26,690
27/05/2022	DXE	24	26,600	30/05/2022	MAD	13	26,690
27/05/2022	MAD	6	26,600	30/05/2022	MAD	153	26,690
27/05/2022	MAD	257	26,600	30/05/2022	MAD	6	26,690
27/05/2022	MAD	7	26,600	30/05/2022	MAD	18	26,690
27/05/2022	MAD	9	26,600	30/05/2022	MAD	82	26,690
27/05/2022	MAD	394	26,600	30/05/2022	MAD	178	26,690
27/05/2022	MAD	6	26,600	30/05/2022	MAD	6	26,690
27/05/2022	MAD	109	26,600	30/05/2022	MAD	7	26,690
27/05/2022	MAD	52	26,600	30/05/2022	MAD	56	26,690
27/05/2022	TQE	78	26,600	30/05/2022	MAD	1	26,690
27/05/2022	MAD	334	26,600	30/05/2022	MAD	22	26,690
27/05/2022	AQE	4	26,600	30/05/2022	MAD	9	26,690
27/05/2022	MAD	44	26,600	30/05/2022	MAD	142	26,570
27/05/2022	AQE	144	26,600	30/05/2022	DXE	78	26,590
27/05/2022	AQE	6	26,600	30/05/2022	DXE	84	26,590
27/05/2022	MAD	115	26,620	30/05/2022	MAD	204	26,590
27/05/2022	MAD	238	26,620	30/05/2022	DXE	13	26,590
27/05/2022	MAD	176	26,620	30/05/2022	MAD	326	26,630
27/05/2022	MAD	176	26,620	30/05/2022	MAD	45	26,630
27/05/2022	MAD	95	26,620	30/05/2022	MAD	48	26,630
27/05/2022	DXE	99	26,610	30/05/2022	MAD	71	26,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/05/2022	MAD	86	26,630	30/05/2022	MAD	75	26,650
30/05/2022	DXE	7	26,620	30/05/2022	DXE	9	26,650
30/05/2022	DXE	35	26,620	30/05/2022	DXE	9	26,650
30/05/2022	DXE	88	26,630	30/05/2022	MAD	5	26,650
30/05/2022	AQE	4	26,640	30/05/2022	TQE	11	26,660
30/05/2022	DXE	54	26,620	30/05/2022	TQE	8	26,660
30/05/2022	MAD	248	26,630	30/05/2022	TQE	8	26,660
30/05/2022	MAD	33	26,630	30/05/2022	TQE	7	26,660
30/05/2022	MAD	103	26,630	30/05/2022	MAD	14	26,650
30/05/2022	DXE	11	26,620	30/05/2022	MAD	6	26,650
30/05/2022	DXE	5	26,620	30/05/2022	TQE	1	26,660
30/05/2022	DXE	4	26,620	30/05/2022	TQE	8	26,660
30/05/2022	DXE	77	26,620	30/05/2022	TQE	7	26,660
30/05/2022	MAD	7	26,620	30/05/2022	TQE	7	26,660
30/05/2022	AQE	9	26,630	30/05/2022	TQE	6	26,660
30/05/2022	AQE	8	26,630	30/05/2022	DXE	75	26,640
30/05/2022	AQE	7	26,630	30/05/2022	MAD	33	26,640
30/05/2022	AQE	7	26,630	30/05/2022	MAD	130	26,640
30/05/2022	MAD	38	26,630	30/05/2022	AQE	9	26,640
30/05/2022	MAD	274	26,610	30/05/2022	AQE	8	26,640
30/05/2022	MAD	156	26,630	30/05/2022	AQE	7	26,640
30/05/2022	MAD	119	26,670	30/05/2022	AQE	6	26,640
30/05/2022	DXE	78	26,640	30/05/2022	AQE	1	26,640
30/05/2022	AQE	12	26,640	30/05/2022	AQE	6	26,640
30/05/2022	MAD	6	26,660	30/05/2022	AQE	5	26,640
30/05/2022	DXE	120	26,680	30/05/2022	AQE	4	26,640
30/05/2022	MAD	25	26,710	30/05/2022	AQE	4	26,640
30/05/2022	AQE	9	26,700	30/05/2022	AQE	4	26,640
30/05/2022	DXE	47	26,700	30/05/2022	DXE	36	26,640
30/05/2022	MAD	375	26,700	30/05/2022	DXE	29	26,640
30/05/2022	AQE	10	26,700	30/05/2022	DXE	59	26,630
30/05/2022	AQE	9	26,700	30/05/2022	DXE	16	26,630
30/05/2022	AQE	8	26,700	30/05/2022	MAD	43	26,640
30/05/2022	AQE	7	26,700	30/05/2022	MAD	34	26,640
30/05/2022	AQE	6	26,700	30/05/2022	MAD	18	26,640
30/05/2022	AQE	2	26,700	30/05/2022	MAD	7	26,640
30/05/2022	AQE	5	26,700	30/05/2022	MAD	50	26,640
30/05/2022	AQE	5	26,700	30/05/2022	MAD	9	26,640
30/05/2022	AQE	4	26,700	30/05/2022	MAD	20	26,640
30/05/2022	AQE	4	26,700	30/05/2022	MAD	4	26,640
30/05/2022	AQE	14	26,690	30/05/2022	MAD	5	26,640
30/05/2022	AQE	21	26,690	30/05/2022	MAD	6	26,640
30/05/2022	TQE	67	26,700	30/05/2022	MAD	20	26,640
30/05/2022	MAD	74	26,670	30/05/2022	MAD	104	26,640
30/05/2022	MAD	268	26,670	30/05/2022	MAD	21	26,640
30/05/2022	DXE	25	26,670	30/05/2022	MAD	279	26,640
30/05/2022	DXE	18	26,670	30/05/2022	MAD	47	26,640
30/05/2022	DXE	9	26,670	30/05/2022	MAD	5	26,640
30/05/2022	DXE	3	26,670	30/05/2022	DXE	57	26,640
30/05/2022	DXE	6	26,670	30/05/2022	DXE	21	26,640
30/05/2022	DXE	7	26,670	30/05/2022	DXE	80	26,640
30/05/2022	DXE	5	26,670	30/05/2022	MAD	13	26,640
30/05/2022	DXE	7	26,670	30/05/2022	AQE	27	26,640
30/05/2022	MAD	52	26,670	30/05/2022	AQE	15	26,640
30/05/2022	MAD	7	26,670	30/05/2022	MAD	105	26,640
30/05/2022	DXE	92	26,660	30/05/2022	AQE	2	26,640
30/05/2022	MAD	176	26,660	30/05/2022	AQE	4	26,640
30/05/2022	AQE	9	26,660	30/05/2022	MAD	3	26,640
30/05/2022	AQE	8	26,660	30/05/2022	MAD	87	26,680
30/05/2022	AQE	25	26,660	30/05/2022	MAD	171	26,680
30/05/2022	TQE	20	26,660	30/05/2022	MAD	57	26,670
30/05/2022	TQE	16	26,660	30/05/2022	MAD	54	26,670
30/05/2022	TQE	9	26,660	30/05/2022	DXE	85	26,660
30/05/2022	MAD	4	26,660	30/05/2022	MAD	244	26,660
30/05/2022	MAD	18	26,660	30/05/2022	MAD	6	26,660
30/05/2022	MAD	9	26,660	30/05/2022	DXE	63	26,650
30/05/2022	AQE	6	26,660	30/05/2022	MAD	316	26,660
30/05/2022	AQE	1	26,670	30/05/2022	MAD	202	26,660
30/05/2022	AQE	10	26,670	30/05/2022	AQE	74	26,640
30/05/2022	AQE	10	26,670	30/05/2022	MAD	289	26,640
30/05/2022	AQE	9	26,670	30/05/2022	MAD	351	26,640
30/05/2022	AQE	5	26,670	30/05/2022	TQE	15	26,650
30/05/2022	DXE	118	26,650	30/05/2022	MAD	316	26,640
30/05/2022	MAD	270	26,650	30/05/2022	MAD	118	26,640
30/05/2022	MAD	201	26,650	30/05/2022	MAD	7	26,640
30/05/2022	AQE	9	26,650	30/05/2022	MAD	49	26,640
30/05/2022	AQE	8	26,650	30/05/2022	MAD	7	26,640
30/05/2022	AQE	7	26,650	30/05/2022	MAD	34	26,640
30/05/2022	AQE	7	26,650	30/05/2022	MAD	10	26,640
30/05/2022	AQE	6	26,650	30/05/2022	MAD	73	26,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/05/2022	MAD	92	26,640	30/05/2022	TQE	1	26,620
30/05/2022	DXE	41	26,620	30/05/2022	DXE	108	26,600
30/05/2022	DXE	38	26,620	30/05/2022	AQE	61	26,600
30/05/2022	MAD	8	26,630	30/05/2022	MAD	220	26,600
30/05/2022	MAD	161	26,630	30/05/2022	MAD	405	26,600
30/05/2022	MAD	123	26,630	30/05/2022	MAD	410	26,600
30/05/2022	MAD	54	26,630	30/05/2022	MAD	319	26,600
30/05/2022	MAD	46	26,640	30/05/2022	MAD	358	26,600
30/05/2022	AQE	49	26,650	30/05/2022	MAD	59	26,600
30/05/2022	DXE	124	26,650	30/05/2022	MAD	176	26,600
30/05/2022	TQE	60	26,650	30/05/2022	MAD	124	26,600
30/05/2022	MAD	92	26,650	30/05/2022	MAD	5	26,600
30/05/2022	MAD	297	26,650	30/05/2022	DXE	138	26,580
30/05/2022	TQE	27	26,650	30/05/2022	MAD	391	26,580
30/05/2022	AQE	6	26,650	30/05/2022	TQE	17	26,580
30/05/2022	AQE	39	26,650	30/05/2022	TQE	7	26,580
30/05/2022	MAD	27	26,650	30/05/2022	TQE	6	26,580
30/05/2022	MAD	59	26,680	30/05/2022	TQE	6	26,580
30/05/2022	MAD	39	26,690	30/05/2022	TQE	6	26,580
30/05/2022	MAD	412	26,690	30/05/2022	MAD	75	26,570
30/05/2022	MAD	412	26,690	30/05/2022	MAD	21	26,560
30/05/2022	DXE	32	26,690	30/05/2022	MAD	75	26,570
30/05/2022	MAD	249	26,690	30/05/2022	DXE	75	26,570
30/05/2022	MAD	178	26,690	30/05/2022	AQE	75	26,560
30/05/2022	MAD	232	26,700	30/05/2022	MAD	74	26,590
30/05/2022	MAD	49	26,700	30/05/2022	MAD	105	26,590
30/05/2022	AQE	72	26,710	30/05/2022	DXE	138	26,600
30/05/2022	DXE	3	26,710	30/05/2022	MAD	11	26,590
30/05/2022	DXE	74	26,710	30/05/2022	MAD	44	26,600
30/05/2022	DXE	132	26,710	30/05/2022	MAD	63	26,600
30/05/2022	DXE	71	26,710	30/05/2022	AQE	7	26,610
30/05/2022	DXE	75	26,710	30/05/2022	MAD	50	26,620
30/05/2022	DXE	73	26,710	30/05/2022	MAD	71	26,630
30/05/2022	AQE	10	26,710	30/05/2022	MAD	119	26,630
30/05/2022	AQE	58	26,710	30/05/2022	MAD	429	26,620
30/05/2022	DXE	71	26,710	30/05/2022	MAD	422	26,620
30/05/2022	TQE	69	26,690	30/05/2022	MAD	598	26,620
30/05/2022	DXE	220	26,690	30/05/2022	MAD	76	26,600
30/05/2022	MAD	350	26,690	30/05/2022	DXE	82	26,630
30/05/2022	MAD	468	26,690	30/05/2022	DXE	169	26,610
30/05/2022	DXE	92	26,690	30/05/2022	MAD	171	26,610
30/05/2022	MAD	234	26,690	30/05/2022	MAD	204	26,610
30/05/2022	MAD	438	26,690	30/05/2022	MAD	96	26,610
30/05/2022	MAD	3	26,680	30/05/2022	DXE	105	26,610
30/05/2022	AQE	71	26,710	30/05/2022	MAD	107	26,610
30/05/2022	AQE	1	26,710	30/05/2022	MAD	466	26,610
30/05/2022	AQE	44	26,700	30/05/2022	MAD	44	26,610
30/05/2022	MAD	404	26,700	30/05/2022	MAD	91	26,610
30/05/2022	DXE	183	26,690	30/05/2022	AQE	78	26,620
30/05/2022	MAD	221	26,700	30/05/2022	MAD	38	26,610
30/05/2022	MAD	221	26,690	30/05/2022	MAD	86	26,610
30/05/2022	TQE	1	26,690	30/05/2022	MAD	115	26,610
30/05/2022	TQE	47	26,690	30/05/2022	MAD	249	26,610
30/05/2022	MAD	121	26,690	30/05/2022	TQE	61	26,610
30/05/2022	MAD	202	26,690	30/05/2022	TQE	4	26,610
30/05/2022	TQE	12	26,690	30/05/2022	MAD	188	26,610
30/05/2022	MAD	92	26,680	30/05/2022	TQE	75	26,590
30/05/2022	MAD	41	26,680	30/05/2022	AQE	1	26,590
30/05/2022	MAD	218	26,680	30/05/2022	MAD	102	26,590
30/05/2022	MAD	256	26,670	30/05/2022	MAD	29	26,570
30/05/2022	DXE	203	26,710	30/05/2022	DXE	75	26,580
30/05/2022	MAD	480	26,710	30/05/2022	MAD	76	26,570
30/05/2022	AQE	139	26,700	30/05/2022	AQE	104	26,570
30/05/2022	TQE	74	26,700	30/05/2022	MAD	93	26,580
30/05/2022	DXE	66	26,700	30/05/2022	MAD	68	26,570
30/05/2022	MAD	86	26,700	30/05/2022	MAD	75	26,560
30/05/2022	MAD	87	26,700	30/05/2022	MAD	94	26,560
30/05/2022	DXE	114	26,690	30/05/2022	DXE	46	26,630
30/05/2022	MAD	23	26,690	30/05/2022	MAD	15	26,630
30/05/2022	MAD	198	26,680	30/05/2022	MAD	60	26,630
30/05/2022	MAD	23	26,680	30/05/2022	MAD	98	26,630
30/05/2022	MAD	1	26,680	30/05/2022	MAD	145	26,630
30/05/2022	AQE	74	26,670	30/05/2022	MAD	177	26,620
30/05/2022	DXE	137	26,670	30/05/2022	MAD	149	26,620
30/05/2022	MAD	354	26,670	30/05/2022	MAD	253	26,620
30/05/2022	DXE	93	26,660	30/05/2022	MAD	184	26,610
30/05/2022	MAD	374	26,660	30/05/2022	MAD	330	26,610
30/05/2022	DXE	75	26,650	30/05/2022	MAD	101	26,630
30/05/2022	MAD	136	26,650	30/05/2022	MAD	190	26,630
30/05/2022	MAD	92	26,650	30/05/2022	MAD	491	26,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/05/2022	MAD	280	26,630	30/05/2022	MAD	84	26,620
30/05/2022	MAD	124	26,620	30/05/2022	MAD	56	26,620
30/05/2022	MAD	124	26,620	30/05/2022	MAD	36	26,610
30/05/2022	MAD	124	26,620	30/05/2022	TQE	61	26,610
30/05/2022	MAD	119	26,620	30/05/2022	DXE	121	26,610
30/05/2022	MAD	138	26,600	30/05/2022	TQE	14	26,610
30/05/2022	DXE	72	26,600	30/05/2022	AQE	152	26,600
30/05/2022	DXE	22	26,600	30/05/2022	DXE	75	26,580
30/05/2022	AQE	1	26,610	30/05/2022	MAD	349	26,590
30/05/2022	MAD	155	26,620	30/05/2022	MAD	247	26,570
30/05/2022	DXE	20	26,620	30/05/2022	MAD	82	26,560
30/05/2022	DXE	48	26,620	30/05/2022	DXE	75	26,560
30/05/2022	TQE	31	26,650	30/05/2022	DXE	56	26,590
30/05/2022 30/05/2022	MAD MAD	108 62	26,660 26,660	30/05/2022 30/05/2022	DXE DXE	64 18	26,590 26,590
30/05/2022	DXE	52	26,660	30/05/2022	MAD	138	26,590
30/05/2022	MAD	108	26,660	30/05/2022	DXE	75	26,580
30/05/2022	MAD	10	26,660	30/05/2022	MAD	77	26,580
30/05/2022	MAD	62	26,660	30/05/2022	MAD	75	26,580
30/05/2022	AQE	136	26,670	30/05/2022	MAD	27	26,580
30/05/2022	DXE	72	26,660	30/05/2022	DXE	75	26,570
30/05/2022	MAD	90	26,660	30/05/2022	MAD	381	26,570
30/05/2022	DXE	164	26,660	30/05/2022	MAD	246	26,570
30/05/2022	DXE	103	26,660	30/05/2022	MAD	20	26,560
30/05/2022	TQE	81	26,650	30/05/2022	MAD	60	26,560
30/05/2022	DXE	164	26,650	30/05/2022	MAD	70	26,560
30/05/2022	MAD	383	26,650	30/05/2022	DXE	81	26,630
30/05/2022	MAD	166	26,650	30/05/2022	MAD	225	26,630
30/05/2022	MAD	80	26,650	30/05/2022	DXE	78	26,630
30/05/2022	MAD	36	26,650	30/05/2022	DXE	26	26,630
30/05/2022	DXE	82	26,630	30/05/2022	TQE	34	26,620
30/05/2022	MAD	381	26,630	30/05/2022	TQE	34	26,620
30/05/2022	DXE	75	26,620	30/05/2022	TQE	8	26,620
30/05/2022	AQE	144	26,620	30/05/2022	TQE	4	26,620
30/05/2022	MAD	118	26,630	30/05/2022	TQE	7	26,620
30/05/2022	MAD	78	26,630	30/05/2022	TQE	3	26,620
30/05/2022	MAD	36	26,630	30/05/2022	TQE	4	26,620
30/05/2022	DXE	51	26,650	30/05/2022	TQE	6	26,620
30/05/2022 30/05/2022	MAD AQE	12 113	26,650 26,650	30/05/2022 30/05/2022	DXE MAD	168 95	26,650 26,650
30/05/2022	MAD	513	26,650	30/05/2022	MAD	75	26,650
30/05/2022	MAD	107	26,650	30/05/2022	DXE	80	26,640
30/05/2022	TQE	33	26,650	30/05/2022	AQE	211	26,640
30/05/2022	MAD	1	26,650	30/05/2022	MAD	454	26,640
30/05/2022	DXE	19	26,660	30/05/2022	DXE	105	26,640
30/05/2022	DXE	60	26,660	30/05/2022	DXE	115	26,650
30/05/2022	DXE	282	26,650	30/05/2022	DXE	17	26,650
30/05/2022	MAD	289	26,650	30/05/2022	DXE	126	26,650
30/05/2022	DXE	134	26,650	30/05/2022	MAD	189	26,660
30/05/2022	AQE	75	26,650	30/05/2022	MAD	64	26,670
30/05/2022	MAD	354	26,650	30/05/2022	MAD	121	26,670
30/05/2022	TQE	11	26,630	30/05/2022	MAD	111	26,670
30/05/2022	TQE	44	26,630	30/05/2022	DXE	75	26,660
30/05/2022	MAD	140	26,630	30/05/2022	MAD	3	26,660
30/05/2022	DXE	75	26,620	30/05/2022	MAD	136	26,660
30/05/2022	MAD	525	26,620	30/05/2022	MAD	282	26,660
30/05/2022	DXE	67	26,620	30/05/2022	TQE	60	26,670
30/05/2022	DXE	8	26,620	30/05/2022	TQE	48	26,670
30/05/2022 30/05/2022	MAD DXE	92 146	26,640 26,650	30/05/2022 30/05/2022	AQE DXE	88 66	26,670 26,670
30/05/2022	AQE	138	26,650	30/05/2022	MAD	204	26,670
30/05/2022	MAD	269	26,650	30/05/2022	MAD	20	26,660
30/05/2022	TQE	8	26,640	30/05/2022	DXE	52	26,650
30/05/2022	TQE	57	26,640	30/05/2022	DXE	93	26,650
30/05/2022	DXE	105	26,650	30/05/2022	MAD	1	26,650
30/05/2022	DXE	22	26,650	30/05/2022	MAD	90	26,660
30/05/2022	MAD	80	26,640	30/05/2022	MAD	110	26,660
30/05/2022	MAD	42	26,640	30/05/2022	MAD	10	26,660
30/05/2022	MAD	48	26,630	30/05/2022	MAD	113	26,660
30/05/2022	MAD	107	26,630	30/05/2022	AQE	70	26,660
30/05/2022	MAD	243	26,630	30/05/2022	MAD	32	26,660
30/05/2022	DXE	36	26,630	30/05/2022	MAD	47	26,660
30/05/2022	DXE	39	26,630	30/05/2022	MAD	15	26,660
30/05/2022	MAD	129	26,630	30/05/2022	DXE	138	26,660
30/05/2022	DXE	26	26,620	30/05/2022	MAD	30	26,660
30/05/2022	DXE	73	26,620	30/05/2022	TQE	9	26,660
30/05/2022	MAD	117	26,620	30/05/2022	DXE	75	26,660
30/05/2022	DXE	1	26,620	30/05/2022	MAD	177	26,660
30/05/2022	DXE	190	26,620	30/05/2022	MAD	33	26,660
30/05/2022	MAD	445	26,620	30/05/2022	AQE	33	26,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/05/2022	AQE	21	26,660	30/05/2022	MAD	37	26,640
30/05/2022	MAD	26	26,660	30/05/2022	MAD	103	26,640
30/05/2022	MAD	6	26,670	30/05/2022	MAD	66	26,640
30/05/2022	MAD	85	26,670	30/05/2022	MAD	19	26,640
30/05/2022	MAD	11	26,670	30/05/2022	TQE	41	26,630
30/05/2022	DXE	70	26,670	30/05/2022	MAD	329	26,630
30/05/2022	DXE	68	26,670	30/05/2022	TQE	25	26,630
30/05/2022	TQE	38	26,660	30/05/2022	MAD	192	26,630
30/05/2022	TQE	6	26,660	30/05/2022	MAD	14	26,630
30/05/2022	MAD	59	26,660	30/05/2022	AQE	31	26,640
30/05/2022	MAD	1	26,660	30/05/2022	AQE	9	26,640
30/05/2022	AQE	34	26,660	30/05/2022	AQE	10	26,640
30/05/2022	AQE	30	26,670	30/05/2022	AQE	18	26,640
30/05/2022	AQE	18	26,670	30/05/2022	AQE	3	26,640
30/05/2022	DXE	2	26,660	30/05/2022	DXE	15	26,630
30/05/2022	DXE	73	26,660	30/05/2022	MAD	4	26,630
30/05/2022	MAD	13	26,660	30/05/2022	DXE	58	26,630
30/05/2022	AQE	47	26,660	30/05/2022	MAD	287	26,630
30/05/2022	MAD	5	26,660	30/05/2022	DXE	174	26,630
30/05/2022	DXE	72	26,660	30/05/2022	DXE	256	26,620
30/05/2022	MAD	638	26,650	30/05/2022	DXE	160	26,620
30/05/2022	DXE	75	26,650	30/05/2022	AQE	139	26,620
30/05/2022	TQE	63	26,650	30/05/2022	MAD	410	26,620
30/05/2022	MAD	42	26,650	30/05/2022	TQE	17	26,620
30/05/2022	MAD	38	26,650	30/05/2022	DXE	89	26,610
30/05/2022	MAD	46	26,650	30/05/2022	TQE	40	26,630
30/05/2022	MAD	114	26,660	30/05/2022	MAD	350	26,630
30/05/2022	MAD	52	26,660	30/05/2022	AQE	75	26,630
30/05/2022	DXE	138	26,660	30/05/2022	DXE	77	26,630
30/05/2022	MAD	72	26,660	30/05/2022	DXE	87	26,630
30/05/2022	DXE	34	26,680	30/05/2022	DXE	222	26,620
30/05/2022	MAD	66	26,690	30/05/2022	TQE	45	26,620
30/05/2022	MAD	491	26,690	30/05/2022	MAD	133	26,620
30/05/2022	MAD	25	26,690	30/05/2022	MAD	120	26,620
30/05/2022	MAD	78	26,690	30/05/2022	MAD	76	26,620
30/05/2022	MAD	70	26,690	30/05/2022	MAD	1	26,620
30/05/2022	MAD	180	26,690	30/05/2022	MAD	71	26,620
30/05/2022	AQE	129	26,680	30/05/2022	MAD	62	26,620
30/05/2022	DXE	197	26,680	30/05/2022	MAD	149	26,610
30/05/2022	MAD	375	26,680	30/05/2022	MAD	70	26,610
30/05/2022	MAD	75	26,680	30/05/2022	DXE	138	26,600
30/05/2022	MAD	182	26,670	30/05/2022	MAD	360	26,600
30/05/2022	DXE	1	26,670	30/05/2022	DXE	75	26,600
30/05/2022	TQE	1	26,670	30/05/2022	MAD	51	26,620
30/05/2022	TQE	1	26,670	30/05/2022	MAD	28	26,620
30/05/2022	MAD	95	26,670	30/05/2022	MAD	74	26,620
30/05/2022	MAD	17	26,670	30/05/2022	MAD	74	26,620
30/05/2022	DXE	50	26,680	30/05/2022	MAD	74	26,620
30/05/2022	MAD	16	26,680	30/05/2022	MAD	65	26,620
30/05/2022	DXE	10	26,680	30/05/2022	MAD	15	26,620
30/05/2022	MAD	164	26,670	30/05/2022	TQE	32	26,620
30/05/2022	TQE	69	26,680	30/05/2022	TQE	19	26,620
30/05/2022	DXE	278	26,670	30/05/2022	TQE	7	26,620
30/05/2022	MAD	329	26,680	30/05/2022	MAD	47	26,620
30/05/2022	AQE	139	26,670	30/05/2022	MAD	30	26,620
30/05/2022	TQE	49	26,680	30/05/2022	MAD	91	26,620
30/05/2022	DXE	187	26,680	30/05/2022	MAD	78	26,620
30/05/2022	MAD	428	26,670	30/05/2022	DXE	154	26,610
30/05/2022	MAD	38	26,670	30/05/2022	AQE	111	26,610
30/05/2022	DXE	47	26,640	30/05/2022	AQE	1	26,610
30/05/2022	DXE	51	26,640	30/05/2022	MAD	207	26,610
30/05/2022	MAD	73	26,650	30/05/2022	TQE	1	26,610
30/05/2022	DXE	106	26,630	30/05/2022	MAD	4	26,610
30/05/2022	TQE	83	26,630	30/05/2022	MAD	44	26,610
30/05/2022	MAD	405	26,630	30/05/2022	TQE	13	26,610
30/05/2022	AQE	138	26,630	30/05/2022	AQE	37	26,610
30/05/2022	MAD	321	26,610	30/05/2022	MAD	21	26,610
30/05/2022	DXE	122	26,610	30/05/2022	TQE	13	26,610
30/05/2022	DXE	75	26,620	30/05/2022	MAD	47	26,610
30/05/2022	DXE	75	26,600	30/05/2022	DXE	226	26,640
30/05/2022	MAD	253	26,600	30/05/2022	MAD	492	26,640
30/05/2022	TQE	2	26,600	30/05/2022	AQE	76	26,620
30/05/2022	MAD	71	26,600	30/05/2022	DXE	106	26,620
30/05/2022	MAD	1	26,600	30/05/2022	MAD	341	26,600
30/05/2022	DXE	75	26,600	30/05/2022	DXE	53	26,600
30/05/2022	AQE	75	26,620	30/05/2022	DXE	20	26,600
30/05/2022	MAD	250	26,620	30/05/2022	DXE	15	26,600
30/05/2022	MAD	1	26,640	30/05/2022	DXE	36	26,590
30/05/2022	MAD	14	26,640	30/05/2022	MAD	543	26,620
30/05/2022	MAD	140	26,640	30/05/2022	TQE	5	26,620

Valor: ACS.MC

30/05/2022 TQE 4 26,620 30/05/2022 MAD 84 26,750 30/05/2022 TQE 43 26,620 30/05/2022 MAD 433 26,740 30/05/2022 DXE 53 26,620 30/05/2022 TQE 39 26,730 30/05/2022 DXE 92 26,620 30/05/2022 TQE 32 26,730 30/05/2022 MAD 78 26,620 30/05/2022 MAD 169 26,730 30/05/2022 AQE 125 26,680 30/05/2022 MAD 9 26,720 30/05/2022 DXE 110 26,670 30/05/2022 MAD 144 26,720 30/05/2022 TQE 27 26,670 30/05/2022 DXE 86 26,710 30/05/2022 TQE 17 26,670 30/05/2022 DXE 59 26,700 30/05/2022 MAD 45 26,690 30/05/2022 TQE 3 26,720 30/05/2022 MAD 213 26,690 30/05/2022 TQE 14 26,720 30/05/2022 MAD 2 26,690 30/05/2022 DXE 31 26,720 30/05/2022 DXE 115 26,680 30/05/2022 AQE 112 26,720 30/05/2022 DXE 2 26,680 30/05/2022 MAD 211 26,720 30/05/2022 MAD 21 26,680 30/05/2022 TQE 1 26,720 30/05/2022 DXE 20 26,680 30/05/2022 TQE 36 26,720 30/05/2022 DXE 227 26,670 30/05/2022 MAD 76 26,720 30/05/2022 MAD 91 26,680 30/05/2022 MAD 154 26,720 30/05/2022 DXE 74 26,670 30/05/2022 MAD 77 26,720 30/05/2022 MAD 14 26,680 30/05/2022 DXE 19 26,720 30/05/2022 MAD 25 26,680 30/05/2022 DXE 1 26,720 30/05/2022 MAD 14 26,680 30/05/2022 DXE 49 26,720 30/05/2022 MAD 98 26,680 30/05/2022 MAD 131 26,720 30/05/2022 AQE 1 26,680 30/05/2022 DXE 83 26,720 30/05/2022 MAD 57 26,690 30/05/2022 DXE 18 26,720 30/05/2022 AQE 124 26,690 30/05/2022 DXE 2 26,720 30/05/2022 MAD 120 26,690 30/05/2022 DXE 1 26,720 30/05/2022 DXE 86 26,690 30/05/2022 DXE 176 26,700 30/05/2022 MAD 178 26,690 30/05/2022 DXE 16 26,700 30/05/2022 MAD 3 26,690 30/05/2022 AQE 74 26,700 30/05/2022 DXE 41 26,690 30/05/2022 MAD 11 26,700 30/05/2022 DXE 99 26,690 30/05/2022 MAD 451 26,700 30/05/2022 TQE 24 26,690 30/05/2022 MAD 212 26,710 30/05/2022 MAD 242 26,690 30/05/2022 MAD 141 26,690 30/05/2022 TQE 30 26,690 30/05/2022 MAD 150 26,680 30/05/2022 MAD 319 26,690 30/05/2022 TQE 75 26,680 30/05/2022 MAD 156 26,690 30/05/2022 DXE 9 26,690 30/05/2022 TQE 6 26,710 30/05/2022 DXE 46 26,690 30/05/2022 DXE 45 26,710 30/05/2022 DXE 24 26,690 30/05/2022 DXE 26 26,710 30/05/2022 DXE 1 26,690 30/05/2022 DXE 18 26,710 30/05/2022 DXE 2 26,690 30/05/2022 DXE 22 26,710 30/05/2022 DXE 14 26,690 30/05/2022 DXE 12 26,710 30/05/2022 MAD 15 26,700 30/05/2022 DXE 52 26,710 30/05/2022 MAD 143 26,700 30/05/2022 DXE 4 26,710 30/05/2022 MAD 7 26,700 30/05/2022 DXE 38 26,710 30/05/2022 MAD 77 26,700 30/05/2022 DXE 1 26,710 30/05/2022 MAD 104 26,700 30/05/2022 MAD 182 26,700 30/05/2022 MAD 167 26,700 30/05/2022 DXE 2 26,710 30/05/2022 AQE 61 26,700 30/05/2022 MAD 81 26,700 30/05/2022 AQE 7 26,700 30/05/2022 AQE 39 26,720 30/05/2022 DXE 163 26,700 30/05/2022 AQE 94 26,720 30/05/2022 MAD 457 26,700 30/05/2022 AQE 1 26,720 30/05/2022 MAD 8 26,700 30/05/2022 AQE 24 26,720 30/05/2022 MAD 14 26,700 30/05/2022 DXE 202 26,710 30/05/2022 DXE 261 26,700 30/05/2022 MAD 165 26,710 30/05/2022 DXE 30 26,690 30/05/2022 AQE 104 26,710 30/05/2022 DXE 298 26,690 30/05/2022 TQE 5 26,700 30/05/2022 TQE 16 26,690 30/05/2022 MAD 113 26,700 30/05/2022 MAD 101 26,690 30/05/2022 MAD 283 26,710 30/05/2022 TQE 27 26,690 30/05/2022 MAD 1 26,710 30/05/2022 TQE 24 26,690 30/05/2022 MAD 10 26,700 30/05/2022 MAD 283 26,690 30/05/2022 DXE 204 26,700 30/05/2022 DXE 125 26,690 30/05/2022 MAD 363 26,700 30/05/2022 MAD 226 26,690 30/05/2022 MAD 36 26,700 30/05/2022 AQE 93 26,690 30/05/2022 DXE 56 26,700 30/05/2022 TQE 1 26,690 30/05/2022 MAD 5 26,710 30/05/2022 MAD 175 26,680 30/05/2022 MAD 491 26,720 30/05/2022 TQE 37 26,690 30/05/2022 MAD 224 26,730 30/05/2022 DXE 105 26,690 30/05/2022 DXE 58 26,730 30/05/2022 MAD 234 26,690 30/05/2022 DXE 87 26,730 30/05/2022 DXE 69 26,690 30/05/2022 DXE 193 26,770 30/05/2022 MAD 1 26,690 30/05/2022 DXE 204 26,760 30/05/2022 MAD 210 26,690 30/05/2022 TQE 57 26,760 30/05/2022 TQE 12 26,680 30/05/2022 MAD 555 26,760 30/05/2022 TQE 42 26,680 30/05/2022 AQE 124 26,740 30/05/2022 MAD 42 26,690 30/05/2022 TQE 20 26,760 30/05/2022 MAD 30 26,690 30/05/2022 TQE 20 26,760 30/05/2022 MAD 34 26,690 30/05/2022 TQE 16 26,750 30/05/2022 MAD 87 26,690 30/05/2022 MAD 1 26,750 30/05/2022 MAD 1 26,690	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/05/2022	MAD	5	26,690	30/05/2022	DXE	341	26,660
30/05/2022	MAD	71	26,690	30/05/2022	MAD	718	26,660
30/05/2022	MAD	106	26,690	30/05/2022	MAD	14	26,660
30/05/2022	MAD	168	26,690	30/05/2022	MAD	333	26,650
30/05/2022	MAD	74	26,690	30/05/2022	MAD	41	26,660
30/05/2022	DXE	119	26,680	30/05/2022	MAD	63	26,660
30/05/2022	MAD	231	26,680	30/05/2022	MAD	301	26,660
30/05/2022	DXE	2	26,680	30/05/2022	MAD	148	26,650
30/05/2022	DXE	110	26,680	30/05/2022	TQE	2	26,660
30/05/2022	MAD	35	26,680	30/05/2022	TQE	75	26,650
30/05/2022	MAD	3	26,680	30/05/2022	MAD	40	26,650
30/05/2022	MAD	18	26,680	30/05/2022	MAD	58	26,660
30/05/2022	MAD	20	26,680	30/05/2022	DXE	54	26,660
30/05/2022	MAD	88	26,670	30/05/2022	DXE	13	26,660
30/05/2022	TQE	15	26,680	30/05/2022	DXE	15	26,670
30/05/2022	TQE	2	26,680	30/05/2022	MAD	93	26,670
30/05/2022	DXE	92	26,680	30/05/2022	MAD	224	26,650
30/05/2022	TQE	21	26,680	30/05/2022	MAD	14	26,650
30/05/2022	DXE	4	26,680	30/05/2022	DXE	19	26,650
30/05/2022	DXE	3	26,680	30/05/2022	DXE	51	26,650
30/05/2022	DXE	72	26,680	30/05/2022	AQE	23	26,650
30/05/2022	TQE	10	26,680	30/05/2022	AQE	89	26,640
30/05/2022	MAD	188	26,680	30/05/2022	DXE	77	26,640
30/05/2022	MAD	39	26,680	30/05/2022	DXE	44	26,640
30/05/2022	MAD	143	26,680	30/05/2022	DXE	26	26,640
30/05/2022	DXE	183	26,680	30/05/2022	MAD	72	26,650
30/05/2022	MAD	167	26,680	30/05/2022	MAD	104	26,650
30/05/2022	AQE	81	26,680	30/05/2022	MAD	89	26,650
30/05/2022	AQE	188	26,680	30/05/2022	DXE	45	26,640
30/05/2022	TQE	74	26,690	30/05/2022	MAD	173	26,640
30/05/2022	MAD	193	26,690	30/05/2022	DXE	23	26,640
30/05/2022	MAD	10	26,690	30/05/2022	MAD	84	26,640
30/05/2022	DXE	72	26,710	30/05/2022	TQE	74	26,650
30/05/2022	DXE	10	26,710	30/05/2022	AQE	75	26,660
30/05/2022	MAD	207	26,710	30/05/2022	MAD	78	26,650
30/05/2022	DXE	36	26,710	30/05/2022	MAD	225	26,650
30/05/2022	DXE	14	26,710	30/05/2022	MAD	25	26,650
30/05/2022	DXE	206	26,700	30/05/2022	AQE	75	26,650
30/05/2022	MAD	609	26,700	30/05/2022	MAD	13	26,650
30/05/2022	DXE	2	26,700	30/05/2022	DXE	113	26,650
30/05/2022	MAD	334	26,690	30/05/2022	MAD	29	26,650
30/05/2022	DXE	175	26,690	30/05/2022	MAD	12	26,650
30/05/2022	AQE	193	26,690	30/05/2022	MAD	272	26,640
30/05/2022	MAD	303	26,690	30/05/2022	DXE	27	26,650
30/05/2022	AQE	10	26,700	30/05/2022	DXE	71	26,650
30/05/2022	AQE	10	26,700	30/05/2022	MAD	319	26,650
30/05/2022	MAD	312	26,700	30/05/2022	MAD	225	26,650
30/05/2022	AQE	74	26,690	30/05/2022	MAD	408	26,650
30/05/2022	DXE	66	26,690	30/05/2022	MAD	392	26,650
30/05/2022	DXE	106	26,690	30/05/2022	DXE	7	26,660
30/05/2022	DXE	7	26,700	30/05/2022	DXE	35	26,660
30/05/2022	DXE	11	26,700	30/05/2022	MAD	172	26,670
30/05/2022	DXE	19	26,700	30/05/2022	AQE	75	26,680
30/05/2022	MAD	21	26,700	30/05/2022	DXE	106	26,690
30/05/2022	MAD	357	26,690	30/05/2022	MAD	305	26,690
30/05/2022	MAD	26	26,680	30/05/2022	DXE	83	26,690
30/05/2022	DXE	21	26,690	30/05/2022	MAD	153	26,690
30/05/2022	DXE	28	26,690	30/05/2022	MAD	4	26,700
30/05/2022	DXE	9	26,690	30/05/2022	MAD	693	26,700
30/05/2022	MAD	233	26,690	30/05/2022	MAD	392	26,700
30/05/2022	DXE	15	26,690	30/05/2022	MAD	90	26,700
30/05/2022	DXE	73	26,680	30/05/2022	MAD	176	26,700
30/05/2022	DXE	123	26,680	30/05/2022	MAD	268	26,700
30/05/2022	MAD	138	26,680
30/05/2022	TQE	12	26,670
30/05/2022	DXE	1	26,670
30/05/2022	DXE	71	26,670
30/05/2022	TQE	73	26,670
30/05/2022	DXE	118	26,670
30/05/2022	MAD	284	26,670
30/05/2022	AQE	69	26,670
30/05/2022	DXE	142	26,660
30/05/2022	TQE	75	26,660
30/05/2022	MAD	242	26,660
30/05/2022	MAD	10	26,660
30/05/2022	DXE	91	26,650
30/05/2022	DXE	53	26,650
30/05/2022	AQE	96	26,630
30/05/2022	MAD	14	26,630
30/05/2022	AQE	138	26,660