Transaction in Own Shares • Jul 2, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.07.02 za okres 26.06 - 02.07.2025
ACTION S.A. Raport BUY BACK
| Lp | ISIN 1 PLACTIN00018 |
Nazwa papieru Ilość ACTION |
33 | Kurs 23,20 |
765,60 XWAR | 26.06.2025 | Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans. 30.06.2025 |
09:11:06 | |
|---|---|---|---|---|---|---|---|---|---|
| 2 PLACTIN00018 3 PLACTIN00018 4 PLACTIN00018 |
ACTION ACTION ACTION |
164 73 104 |
23,30 23,30 23,40 |
3821,20 XWAR 1700,90 XWAR 2433,60 XWAR |
26.06.2025 26.06.2025 26.06.2025 |
30.06.2025 30.06.2025 30.06.2025 |
09:16:38 09:16:38 10:27:17 |
||
| 5 PLACTIN00018 6 PLACTIN00018 |
ACTION ACTION |
200 84 |
23,40 23,40 |
4680,00 XWAR 1965,60 XWAR |
26.06.2025 26.06.2025 |
30.06.2025 30.06.2025 |
11:38:06 11:41:11 |
||
| 7 PLACTIN00018 8 PLACTIN00018 9 PLACTIN00018 |
ACTION ACTION ACTION |
5 500 438 |
23,40 23,45 23,45 |
117,00 XWAR 11725,00 XWAR 10271,10 XWAR |
26.06.2025 26.06.2025 26.06.2025 |
30.06.2025 30.06.2025 30.06.2025 |
11:55:57 12:30:24 12:30:30 |
||
| 10 PLACTIN00018 11 PLACTIN00018 |
ACTION ACTION |
4 16 |
23,45 23,45 |
375,20 XWAR | 93,80 XWAR | 26.06.2025 26.06.2025 |
30.06.2025 30.06.2025 |
12:30:30 12:30:30 |
|
| 12 PLACTIN00018 13 PLACTIN00018 14 PLACTIN00018 |
ACTION ACTION ACTION |
9 63 535 |
23,45 23,45 23,45 |
211,05 XWAR 1477,35 XWAR 12545,75 XWAR |
26.06.2025 26.06.2025 26.06.2025 |
30.06.2025 30.06.2025 30.06.2025 |
13:32:47 13:32:47 13:32:47 |
||
| 15 PLACTIN00018 16 PLACTIN00018 |
ACTION ACTION |
300 19 |
23,35 23,40 |
7005,00 XWAR 444,60 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
10:06:08 11:40:11 |
||
| 17 PLACTIN00018 18 PLACTIN00018 19 PLACTIN00018 |
ACTION ACTION ACTION |
1 1 15 |
23,40 23,40 23,40 |
351,00 XWAR | 23,40 XWAR 23,40 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:11 11:40:11 11:40:11 |
|
| 20 PLACTIN00018 21 PLACTIN00018 22 PLACTIN00018 |
ACTION ACTION ACTION |
3 500 20 |
23,40 23,40 23,40 |
11700,00 XWAR 468,00 XWAR |
70,20 XWAR | 27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:11 11:40:11 11:40:11 |
|
| 23 PLACTIN00018 24 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:12 11:40:12 |
||
| 25 PLACTIN00018 26 PLACTIN00018 27 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:12 11:40:12 11:40:12 |
||
| 28 PLACTIN00018 29 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:12 11:40:12 |
||
| 30 PLACTIN00018 31 PLACTIN00018 32 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:12 11:40:13 11:40:13 |
||
| 33 PLACTIN00018 34 PLACTIN00018 35 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:13 11:40:13 11:40:13 |
||
| 36 PLACTIN00018 37 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:13 11:40:13 |
||
| 38 PLACTIN00018 39 PLACTIN00018 40 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:13 11:40:13 11:40:14 |
||
| 41 PLACTIN00018 42 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:14 11:40:14 |
||
| 43 PLACTIN00018 44 PLACTIN00018 45 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:14 11:40:14 11:40:14 |
||
| 46 PLACTIN00018 47 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:14 11:40:14 |
||
| 48 PLACTIN00018 49 PLACTIN00018 50 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:14 11:40:14 11:40:15 |
||
| 51 PLACTIN00018 52 PLACTIN00018 53 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:15 11:40:15 11:40:15 |
||
| 54 PLACTIN00018 55 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:15 11:40:15 |
||
| 56 PLACTIN00018 57 PLACTIN00018 58 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:15 11:40:15 11:40:15 |
||
| 59 PLACTIN00018 60 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:15 11:40:16 |
||
| 61 PLACTIN00018 62 PLACTIN00018 63 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:16 11:40:16 11:40:16 |
||
| 64 PLACTIN00018 65 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:16 11:40:16 |
||
| 66 PLACTIN00018 67 PLACTIN00018 68 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:16 11:40:16 11:40:16 |
||
| 69 PLACTIN00018 70 PLACTIN00018 71 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:17 11:40:17 11:40:17 |
||
| 72 PLACTIN00018 73 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:17 11:40:17 |
||
| 74 PLACTIN00018 75 PLACTIN00018 76 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:17 11:40:17 11:40:17 |
||
| 77 PLACTIN00018 78 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:17 11:40:17 |
||
| 79 PLACTIN00018 80 PLACTIN00018 81 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:18 11:40:18 11:40:18 |
||
| 82 PLACTIN00018 83 PLACTIN00018 84 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:18 11:40:18 11:40:18 |
||
| 85 PLACTIN00018 86 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:18 11:40:18 |
||
| 87 PLACTIN00018 88 PLACTIN00018 89 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:18 11:40:18 11:40:19 |
||
| 90 PLACTIN00018 91 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:19 11:40:19 |
||
| 92 PLACTIN00018 93 PLACTIN00018 94 PLACTIN00018 |
ACTION ACTION ACTION |
20 20 20 |
23,40 23,40 23,40 |
468,00 XWAR 468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 01.07.2025 |
11:40:19 11:40:19 11:40:19 |
||
| 95 PLACTIN00018 96 PLACTIN00018 |
ACTION ACTION |
20 20 |
23,40 23,40 |
468,00 XWAR 468,00 XWAR |
27.06.2025 27.06.2025 |
01.07.2025 01.07.2025 |
11:40:19 11:40:19 |
||
| 97 PLACTIN00018 98 PLACTIN00018 99 PLACTIN00018 |
ACTION ACTION ACTION |
20 9 20 |
23,40 23,40 23,35 |
468,00 XWAR 210,60 XWAR 467,00 XWAR |
27.06.2025 27.06.2025 30.06.2025 |
01.07.2025 01.07.2025 02.07.2025 |
11:40:19 11:40:19 13:39:28 |
||
| 100 PLACTIN00018 101 PLACTIN00018 102 PLACTIN00018 |
ACTION ACTION ACTION |
472 20 20 |
23,40 23,40 23,40 |
11044,80 XWAR 468,00 XWAR 468,00 XWAR |
30.06.2025 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 02.07.2025 |
13:45:36 13:45:36 13:45:36 |
||
| 103 PLACTIN00018 104 PLACTIN00018 |
ACTION ACTION |
460 1 |
23,40 23,40 |
10764,00 XWAR | 23,40 XWAR | 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 |
13:45:36 13:45:36 |
|
| 105 PLACTIN00018 106 PLACTIN00018 107 PLACTIN00018 |
ACTION ACTION ACTION |
2 25 6 |
23,40 23,40 23,35 |
585,00 XWAR 140,10 XWAR |
46,80 XWAR | 30.06.2025 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 02.07.2025 |
13:45:36 13:45:36 15:00:56 |
|
| 108 PLACTIN00018 109 PLACTIN00018 |
ACTION ACTION |
76 2 |
23,40 23,40 |
1778,40 XWAR | 46,80 XWAR | 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 |
15:58:53 15:58:53 |
|
| 110 PLACTIN00018 111 PLACTIN00018 112 PLACTIN00018 |
ACTION ACTION ACTION |
500 69 50 |
23,40 23,40 23,40 |
11700,00 XWAR 1614,60 XWAR 1170,00 XWAR |
30.06.2025 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 02.07.2025 |
15:58:53 15:58:53 15:58:54 |
||
| 113 PLACTIN00018 114 PLACTIN00018 115 PLACTIN00018 |
ACTION ACTION ACTION |
50 50 50 |
23,40 23,40 23,40 |
1170,00 XWAR 1170,00 XWAR 1170,00 XWAR |
30.06.2025 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 02.07.2025 |
15:58:54 15:58:54 15:58:54 |
||
| 116 PLACTIN00018 117 PLACTIN00018 |
ACTION ACTION |
50 50 |
23,40 23,40 |
1170,00 XWAR 1170,00 XWAR |
30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 |
15:58:54 15:58:54 |
||
| 118 PLACTIN00018 119 PLACTIN00018 120 PLACTIN00018 |
ACTION ACTION ACTION |
50 50 50 |
23,40 23,40 23,40 |
1170,00 XWAR 1170,00 XWAR 1170,00 XWAR |
30.06.2025 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 02.07.2025 |
15:58:54 15:58:54 15:58:54 |
||
| 121 PLACTIN00018 122 PLACTIN00018 |
ACTION ACTION |
50 50 |
23,40 23,40 |
1170,00 XWAR 1170,00 XWAR |
30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 |
15:58:54 15:58:54 |
||
| 123 PLACTIN00018 124 PLACTIN00018 125 PLACTIN00018 |
ACTION ACTION ACTION |
50 50 50 |
23,40 23,40 23,40 |
1170,00 XWAR 1170,00 XWAR 1170,00 XWAR |
30.06.2025 30.06.2025 30.06.2025 |
02.07.2025 02.07.2025 02.07.2025 |
15:58:55 15:58:55 15:58:55 |
||
| 126 PLACTIN00018 127 PLACTIN00018 128 PLACTIN00018 |
ACTION ACTION ACTION |
11 348 973 |
23,40 23,45 23,45 |
257,40 XWAR 8160,60 XWAR 22816,85 XWAR |
30.06.2025 01.07.2025 01.07.2025 |
02.07.2025 03.07.2025 03.07.2025 |
15:58:55 09:55:53 10:09:23 |
||
| 129 PLACTIN00018 130 PLACTIN00018 |
ACTION ACTION |
850 2 |
23,40 23,40 |
19890,00 XWAR | 46,80 XWAR | 01.07.2025 01.07.2025 |
03.07.2025 03.07.2025 |
10:09:23 11:01:49 |
|
| 131 PLACTIN00018 132 PLACTIN00018 133 PLACTIN00018 |
ACTION ACTION ACTION |
53 25 70 |
23,40 23,40 23,40 |
1240,20 XWAR 585,00 XWAR 1638,00 XWAR |
01.07.2025 01.07.2025 01.07.2025 |
03.07.2025 03.07.2025 03.07.2025 |
11:14:29 11:16:00 11:44:22 |
||
| 134 PLACTIN00018 135 PLACTIN00018 |
ACTION ACTION |
1798 20 |
23,30 23,30 |
41893,40 XWAR 466,00 XWAR |
02.07.2025 02.07.2025 |
04.07.2025 04.07.2025 |
09:58:47 09:58:47 |
||
| 136 PLACTIN00018 137 PLACTIN00018 138 PLACTIN00018 |
ACTION ACTION ACTION |
81 1 1 |
23,30 23,30 23,30 |
1887,30 XWAR | 23,30 XWAR 23,30 XWAR |
02.07.2025 02.07.2025 02.07.2025 |
04.07.2025 04.07.2025 04.07.2025 |
09:58:47 09:58:47 09:58:47 |
|
| 139 PLACTIN00018 140 PLACTIN00018 141 PLACTIN00018 |
ACTION ACTION ACTION |
131 200 100 |
23,30 23,30 23,30 |
3052,30 XWAR 4660,00 XWAR 2330,00 XWAR |
02.07.2025 02.07.2025 02.07.2025 |
04.07.2025 04.07.2025 04.07.2025 |
10:22:25 10:22:25 11:42:18 |
PODSUMOWANIE 11 633 23,3883521 272 076,70
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.