Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jun 7, 2022

1779_rns_2022-06-07_dc53adb8-aa6f-42b8-8dcc-a0f530d502f6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 7 de junio de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 31 de mayo al 6 de junio de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de Negociación Numero de Acciones Precio medio
€/acción		 Intermediario
31/05/2022 ACS. MC AQE 5.908 26,584 SOCIETE GENERALE
31/05/2022 ACS. MC DXE 17.646 26,583 SOCIETE GENERALE
31/05/2022 ACS. MC MAD 89.503 26,611 SOCIETE GENERALE
31/05/2022 ACS. MC TQE 2.407 26,596 SOCIETE GENERALE
01/06/2022 ACS. MC AQE 11.869 26,388 SOCIETE GENERALE
01/06/2022 ACS. MC DXE 36.647 26,404 SOCIETE GENERALE
01/06/2022 ACS. MC MAD 118.880 26,458 SOCIETE GENERALE
01/06/2022 ACS. MC TQE 5.869 26,394 SOCIETE GENERALE
02/06/2022 ACS. MC AQE 7.938 26,432 SOCIETE GENERALE
02/06/2022 ACS. MC DXE 25.274 26,425 SOCIETE GENERALE
02/06/2022 ACS. MC MAD 97.177 26,436 SOCIETE GENERALE
02/06/2022 ACS. MC TQE 2.978 26,433 SOCIETE GENERALE
03/02/2006 ACS. MC AQE 4.377 26,555 SOCIETE GENERALE
03/02/2006 ACS. MC DXE 17.728 26,542 SOCIETE GENERALE
03/02/2006 ACS. MC MAD 75.458 26,552 SOCIETE GENERALE
03/02/2006 ACS. MC TQE 2.437 26,548 SOCIETE GENERALE
06/06/2022 ACS. MC AQE 2.849 26,791 SOCIETE GENERALE
06/06/2022 ACS. MC DXE 14.679 26,798 SOCIETE GENERALE
06/06/2022 ACS. MC MAD 62.478 26,791 SOCIETE GENERALE
06/06/2022 ACS. MC TQE 1.415 26,788 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 MAD 22 26,690 31/05/2022 AQE 91 26,770
31/05/2022 DXE 93 26,670 31/05/2022 DXE 54 26,770
31/05/2022 MAD 385 26,670 31/05/2022 MAD 177 26,810
31/05/2022 MAD 80 26,680 31/05/2022 MAD 152 26,810
31/05/2022 MAD 90 26,680 31/05/2022 MAD 1 26,810
31/05/2022 DXE 142 26,660 31/05/2022 MAD 204 26,810
31/05/2022
31/05/2022		 MAD
MAD		 175
263		 26,670
26,700		 31/05/2022
31/05/2022		 MAD
MAD		 30
6		 26,820
26,820
31/05/2022 MAD 332 26,690 31/05/2022 DXE 82 26,810
31/05/2022 MAD 131 26,680 31/05/2022 TQE 74 26,820
31/05/2022 DXE 30 26,680 31/05/2022 MAD 137 26,820
31/05/2022 DXE 75 26,670 31/05/2022 MAD 19 26,810
31/05/2022 MAD 168 26,670 31/05/2022 MAD 84 26,810
31/05/2022 DXE 76 26,720 31/05/2022 MAD 331 26,810
31/05/2022 TQE 69 26,720 31/05/2022 MAD 137 26,800
31/05/2022 AQE 64 26,720 31/05/2022 DXE 49 26,810
31/05/2022 MAD 466 26,720 31/05/2022 MAD 137 26,810
31/05/2022 MAD 406 26,760 31/05/2022 AQE 80 26,810
31/05/2022
31/05/2022		 DXE
MAD		 82
74		 26,720
26,710		 31/05/2022
31/05/2022		 MAD
DXE		 488
83		 26,800
26,800
31/05/2022 DXE 56 26,710 31/05/2022 TQE 2 26,800
31/05/2022 DXE 74 26,750 31/05/2022 MAD 72 26,800
31/05/2022 MAD 432 26,760 31/05/2022 MAD 13 26,800
31/05/2022 MAD 134 26,750 31/05/2022 MAD 17 26,800
31/05/2022 MAD 138 26,740 31/05/2022 DXE 104 26,790
31/05/2022 MAD 138 26,710 31/05/2022 MAD 315 26,790
31/05/2022 MAD 16 26,780 31/05/2022 MAD 139 26,790
31/05/2022 DXE 78 26,780 31/05/2022 MAD 10 26,790
31/05/2022
31/05/2022		 AQE
TQE		 22
23		 26,810
26,810		 31/05/2022
31/05/2022		 MAD
MAD		 92
1		 26,790
26,790
31/05/2022 TQE 6 26,810 31/05/2022 MAD 33 26,790
31/05/2022 DXE 101 26,800 31/05/2022 AQE 72 26,790
31/05/2022 DXE 11 26,800 31/05/2022 MAD 39 26,790
31/05/2022 MAD 124 26,790 31/05/2022 MAD 49 26,790
31/05/2022 MAD 486 26,820 31/05/2022 MAD 24 26,790
31/05/2022 MAD 175 26,880 31/05/2022 MAD 25 26,790
31/05/2022 MAD 13 26,880 31/05/2022 MAD 74 26,790
31/05/2022 MAD 122 26,880 31/05/2022 MAD 125 26,780
31/05/2022 TQE 52 26,880 31/05/2022 TQE 25 26,790
31/05/2022 AQE 82 26,870 31/05/2022 DXE 7 26,790
31/05/2022
31/05/2022		 DXE
DXE		 14
30		 26,860
26,860		 31/05/2022
31/05/2022		 DXE
DXE		 2
26		 26,790
26,790
31/05/2022 DXE 8 26,860 31/05/2022 MAD 20 26,800
31/05/2022 DXE 14 26,860 31/05/2022 MAD 322 26,800
31/05/2022 MAD 138 26,850 31/05/2022 DXE 174 26,790
31/05/2022 MAD 74 26,880 31/05/2022 MAD 256 26,790
31/05/2022 DXE 91 26,890 31/05/2022 MAD 437 26,790
31/05/2022 MAD 74 26,890 31/05/2022 AQE 72 26,800
31/05/2022 MAD 23 26,880 31/05/2022 DXE 59 26,780
31/05/2022 DXE 76 26,870 31/05/2022 DXE 71 26,780
31/05/2022
31/05/2022		 MAD
MAD		 512
56		 26,870
26,850		 31/05/2022
31/05/2022		 MAD
MAD		 118
74		 26,790
26,800
31/05/2022 MAD 85 26,850 31/05/2022 MAD 140 26,800
31/05/2022 DXE 48 26,830 31/05/2022 MAD 64 26,800
31/05/2022 DXE 74 26,790 31/05/2022 TQE 67 26,790
31/05/2022 MAD 199 26,790 31/05/2022 MAD 74 26,770
31/05/2022 MAD 45 26,790 31/05/2022 MAD 167 26,750
31/05/2022 MAD 137 26,720 31/05/2022 MAD 137 26,750
31/05/2022 MAD 63 26,720 31/05/2022 DXE 76 26,770
31/05/2022
31/05/2022		 MAD
MAD		 12
96		 26,720
26,710		 31/05/2022
31/05/2022		 AQE
TQE		 1
1		 26,770
26,770
31/05/2022 MAD 91 26,710 31/05/2022 AQE 46 26,770
31/05/2022 MAD 68 26,800 31/05/2022 AQE 2 26,770
31/05/2022 MAD 36 26,800 31/05/2022 DXE 88 26,760
31/05/2022 MAD 233 26,800 31/05/2022 MAD 100 26,770
31/05/2022 DXE 91 26,770 31/05/2022 MAD 191 26,770
31/05/2022 MAD 32 26,770 31/05/2022 MAD 76 26,770
31/05/2022 MAD 136 26,770 31/05/2022 DXE 101 26,790
31/05/2022 MAD 91 26,790 31/05/2022 AQE 70 26,780
31/05/2022 MAD 274 26,790 31/05/2022 MAD 112 26,780
31/05/2022
31/05/2022		 MAD
MAD		 383
2		 26,790
26,790		 31/05/2022
31/05/2022		 MAD
MAD		 346
74		 26,780
26,760
31/05/2022 MAD 74 26,780 31/05/2022 TQE 1 26,830
31/05/2022 MAD 74 26,780 31/05/2022 DXE 124 26,830
31/05/2022 MAD 74 26,780 31/05/2022 MAD 248 26,830
31/05/2022 MAD 114 26,790 31/05/2022 MAD 84 26,830
31/05/2022 MAD 126 26,790 31/05/2022 MAD 119 26,830
31/05/2022 MAD 371 26,790 31/05/2022 MAD 8 26,870
31/05/2022 MAD 256 26,780 31/05/2022 MAD 82 26,860
31/05/2022 MAD 63 26,780 31/05/2022 MAD 82 26,900

Valor: ACS.MC

31/05/2022
MAD
74
26,890
31/05/2022
MAD
140
26,740
31/05/2022
AQE
7
26,900
31/05/2022
DXE
104
26,730
31/05/2022
AQE
6
26,900
31/05/2022
MAD
240
26,740
31/05/2022
AQE
6
26,900
31/05/2022
MAD
72
26,740
31/05/2022
AQE
6
26,900
31/05/2022
MAD
6
26,720
31/05/2022
AQE
6
26,900
31/05/2022
MAD
340
26,720
31/05/2022
AQE
6
26,900
31/05/2022
MAD
132
26,720
31/05/2022
AQE
6
26,900
31/05/2022
MAD
274
26,720
31/05/2022
AQE
1
26,900
31/05/2022
AQE
74
26,720
31/05/2022
DXE
137
26,880
31/05/2022
MAD
65
26,720
31/05/2022
MAD
77
26,880
31/05/2022
MAD
19
26,720
31/05/2022
TQE
54
26,880
31/05/2022
MAD
162
26,720
31/05/2022
MAD
60
26,880
31/05/2022
MAD
150
26,740
31/05/2022
MAD
331
26,880
31/05/2022
MAD
225
26,740
31/05/2022
TQE
8
26,880
31/05/2022
MAD
380
26,740
31/05/2022
MAD
81
26,870
31/05/2022
MAD
237
26,740
31/05/2022
MAD
137
26,870
31/05/2022
MAD
52
26,750
31/05/2022
AQE
74
26,870
31/05/2022
MAD
275
26,750
31/05/2022
DXE
74
26,870
31/05/2022
MAD
239
26,750
31/05/2022
MAD
74
26,870
31/05/2022
MAD
6
26,750
31/05/2022
MAD
108
26,890
31/05/2022
TQE
2
26,750
31/05/2022
MAD
24
26,890
31/05/2022
MAD
40
26,740
31/05/2022
DXE
66
26,890
31/05/2022
MAD
31
26,740
31/05/2022
DXE
8
26,890
31/05/2022
MAD
17
26,740
31/05/2022
MAD
50
26,890
31/05/2022
MAD
115
26,740
31/05/2022
MAD
116
26,890
31/05/2022
DXE
28
26,740
31/05/2022
TQE
10
26,870
31/05/2022
MAD
150
26,740
31/05/2022
TQE
12
26,870
31/05/2022
TQE
18
26,740
31/05/2022
MAD
134
26,850
31/05/2022
DXE
46
26,740
31/05/2022
MAD
87
26,850
31/05/2022
DXE
38
26,770
31/05/2022
DXE
38
26,820
31/05/2022
DXE
18
26,770
31/05/2022
DXE
36
26,820
31/05/2022
MAD
124
26,770
31/05/2022
MAD
74
26,820
31/05/2022
DXE
106
26,760
31/05/2022
MAD
74
26,820
31/05/2022
DXE
23
26,760
31/05/2022
MAD
74
26,810
31/05/2022
MAD
74
26,760
31/05/2022
MAD
43
26,790
31/05/2022
DXE
37
26,760
31/05/2022
MAD
31
26,790
31/05/2022
MAD
82
26,760
31/05/2022
DXE
74
26,760
31/05/2022
MAD
58
26,760
31/05/2022
AQE
74
26,750
31/05/2022
MAD
88
26,760
31/05/2022
MAD
93
26,750
31/05/2022
DXE
74
26,750
31/05/2022
MAD
79
26,750
31/05/2022
MAD
74
26,740
31/05/2022
MAD
74
26,750
31/05/2022
MAD
75
26,740
31/05/2022
MAD
117
26,750
31/05/2022
TQE
48
26,750
31/05/2022
MAD
7
26,750
31/05/2022
AQE
50
26,750
31/05/2022
DXE
45
26,790
31/05/2022
DXE
74
26,730
31/05/2022
MAD
118
26,790
31/05/2022
MAD
88
26,730
31/05/2022
MAD
36
26,790
31/05/2022
MAD
109
26,730
31/05/2022
MAD
82
26,790
31/05/2022
MAD
68
26,730
31/05/2022
DXE
28
26,790
31/05/2022
MAD
49
26,730
31/05/2022
DXE
74
26,770
31/05/2022
MAD
88
26,730
31/05/2022
TQE
28
26,780
31/05/2022
MAD
74
26,730
31/05/2022
TQE
11
26,780
31/05/2022
MAD
324
26,730
31/05/2022
MAD
137
26,770
31/05/2022
AQE
29
26,720
31/05/2022
MAD
137
26,770
31/05/2022
AQE
31
26,720
31/05/2022
MAD
81
26,770
31/05/2022
MAD
2
26,730
31/05/2022
DXE
26
26,760
31/05/2022
MAD
30
26,730
31/05/2022
MAD
1
26,770
31/05/2022
DXE
78
26,730
31/05/2022
DXE
82
26,760
31/05/2022
MAD
7
26,730
31/05/2022
MAD
197
26,760
31/05/2022
MAD
81
26,730
31/05/2022
MAD
137
26,760
31/05/2022
MAD
54
26,730
31/05/2022
MAD
103
26,760
31/05/2022
DXE
89
26,720
31/05/2022
TQE
1
26,760
31/05/2022
MAD
60
26,720
31/05/2022
DXE
74
26,780
31/05/2022
MAD
90
26,720
31/05/2022
AQE
101
26,780
31/05/2022
MAD
138
26,720
31/05/2022
MAD
159
26,780
31/05/2022
MAD
1
26,720
31/05/2022
MAD
137
26,770
31/05/2022
MAD
34
26,720
31/05/2022
MAD
70
26,770
31/05/2022
MAD
59
26,710
31/05/2022
MAD
17
26,770
31/05/2022
MAD
89
26,710
31/05/2022
MAD
177
26,760
31/05/2022
DXE
47
26,710
31/05/2022
DXE
14
26,750
31/05/2022
AQE
21
26,720
31/05/2022
DXE
60
26,750
31/05/2022
AQE
5
26,720
31/05/2022
MAD
137
26,750
31/05/2022
MAD
137
26,710
31/05/2022
MAD
69
26,750
31/05/2022
MAD
24
26,710
31/05/2022
MAD
178
26,750
31/05/2022
MAD
43
26,710
31/05/2022
TQE
58
26,740
31/05/2022
MAD
8
26,710
31/05/2022
TQE
2
26,740
31/05/2022
MAD
31
26,710
31/05/2022
MAD
11
26,740
31/05/2022
MAD
68
26,710
31/05/2022
AQE
1
26,740
31/05/2022
MAD
9
26,710
31/05/2022
AQE
34
26,740
31/05/2022
TQE
44
26,710
31/05/2022
MAD
140
26,740
31/05/2022
TQE
12
26,710		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 DXE 84 26,710 31/05/2022 MAD 200 26,680
31/05/2022 DXE 79 26,710 31/05/2022 MAD 1 26,680
31/05/2022 MAD 123 26,700 31/05/2022 MAD 103 26,670
31/05/2022 MAD 137 26,700 31/05/2022 MAD 78 26,670
31/05/2022 AQE 23 26,700 31/05/2022 MAD 232 26,670
31/05/2022 AQE 46 26,700 31/05/2022 MAD 4 26,670
31/05/2022 MAD 43 26,700 31/05/2022 TQE 2 26,670
31/05/2022 AQE 5 26,700 31/05/2022 MAD 75 26,660
31/05/2022 AQE 1 26,700 31/05/2022 DXE 26 26,660
31/05/2022 AQE 30 26,700 31/05/2022 DXE 87 26,660
31/05/2022 TQE 10 26,700 31/05/2022 MAD 138 26,660
31/05/2022 TQE 32 26,700 31/05/2022 MAD 138 26,660
31/05/2022 DXE 62 26,690 31/05/2022 TQE 42 26,660
31/05/2022 DXE 9 26,690 31/05/2022 TQE 13 26,660
31/05/2022 DXE 3 26,690 31/05/2022 TQE 2 26,660
31/05/2022 MAD 137 26,690 31/05/2022 MAD 75 26,650
31/05/2022 MAD 46 26,690 31/05/2022 MAD 72 26,650
31/05/2022 MAD 88 26,690 31/05/2022 TQE 2 26,650
31/05/2022 MAD 104 26,680 31/05/2022 AQE 14 26,650
31/05/2022 MAD 141 26,680 31/05/2022 AQE 1 26,650
31/05/2022 MAD 126 26,670 31/05/2022 MAD 21 26,630
31/05/2022 MAD 163 26,670 31/05/2022 MAD 75 26,630
31/05/2022 MAD 1 26,670 31/05/2022 MAD 150 26,620
31/05/2022 MAD 25 26,660 31/05/2022 MAD 75 26,620
31/05/2022 MAD 74 26,660 31/05/2022 MAD 75 26,640
31/05/2022 MAD 59 26,660 31/05/2022 DXE 77 26,620
31/05/2022 MAD 342 26,660 31/05/2022 MAD 26 26,620
31/05/2022 MAD 247 26,660 31/05/2022 DXE 7 26,620
31/05/2022 MAD 37 26,660 31/05/2022 MAD 229 26,650
31/05/2022 MAD 62 26,670 31/05/2022 MAD 12 26,650
31/05/2022 MAD 106 26,670 31/05/2022 MAD 231 26,650
31/05/2022 MAD 5 26,670 31/05/2022 MAD 15 26,630
31/05/2022 MAD 141 26,670 31/05/2022 MAD 210 26,630
31/05/2022 MAD 75 26,650 31/05/2022 MAD 138 26,630
31/05/2022 MAD 332 26,650 31/05/2022 MAD 138 26,650
31/05/2022 MAD 83 26,650 31/05/2022 AQE 69 26,670
31/05/2022 MAD 67 26,650 31/05/2022 MAD 75 26,650
31/05/2022 MAD 66 26,650 31/05/2022 MAD 311 26,660
31/05/2022 MAD 361 26,650 31/05/2022 MAD 75 26,660
31/05/2022 MAD 163 26,650 31/05/2022 MAD 30 26,660
31/05/2022 MAD 113 26,640 31/05/2022 MAD 52 26,660
31/05/2022 DXE 76 26,630 31/05/2022 MAD 20 26,660
31/05/2022 MAD 112 26,640 31/05/2022 MAD 172 26,660
31/05/2022 MAD 7 26,640 31/05/2022 MAD 75 26,660
31/05/2022 MAD 180 26,640 31/05/2022 MAD 154 26,660
31/05/2022 DXE 17 26,630 31/05/2022 MAD 112 26,660
31/05/2022 DXE 39 26,630 31/05/2022 MAD 202 26,660
31/05/2022 MAD 76 26,630 31/05/2022 MAD 138 26,660
31/05/2022 MAD 13 26,630 31/05/2022 MAD 75 26,660
31/05/2022 MAD 67 26,630 31/05/2022 AQE 83 26,680
31/05/2022 MAD 57 26,660 31/05/2022 DXE 19 26,680
31/05/2022 AQE 75 26,660 31/05/2022 DXE 50 26,680
31/05/2022 MAD 24 26,660 31/05/2022 TQE 12 26,680
31/05/2022 MAD 11 26,660 31/05/2022 DXE 69 26,680
31/05/2022 MAD 26 26,660 31/05/2022 DXE 30 26,680
31/05/2022 MAD 1 26,660 31/05/2022 MAD 311 26,680
31/05/2022 MAD 20 26,660 31/05/2022 TQE 9 26,680
31/05/2022 MAD 32 26,660 31/05/2022 TQE 9 26,680
31/05/2022 DXE 35 26,670 31/05/2022 MAD 24 26,680
31/05/2022 MAD 113 26,680 31/05/2022 MAD 518 26,680
31/05/2022 MAD 74 26,680 31/05/2022 MAD 247 26,680
31/05/2022 MAD 7 26,680 31/05/2022 MAD 88 26,680
31/05/2022 MAD 119 26,680 31/05/2022 DXE 112 26,680
31/05/2022 MAD 80 26,680 31/05/2022 MAD 89 26,680
31/05/2022 MAD 100 26,680 31/05/2022 MAD 312 26,680
31/05/2022 MAD 121 26,670 31/05/2022 MAD 304 26,680
31/05/2022 MAD 5 26,660 31/05/2022 MAD 74 26,680
31/05/2022 DXE 60 26,670 31/05/2022 MAD 128 26,680
31/05/2022 DXE 67 26,660 31/05/2022 MAD 34 26,680
31/05/2022 DXE 64 26,660 31/05/2022 DXE 89 26,670
31/05/2022 MAD 119 26,660 31/05/2022 MAD 5 26,670
31/05/2022 MAD 414 26,660 31/05/2022 MAD 152 26,660
31/05/2022 MAD 75 26,660 31/05/2022 MAD 88 26,670
31/05/2022 MAD 95 26,670 31/05/2022 TQE 1 26,680
31/05/2022 MAD 396 26,670 31/05/2022 DXE 138 26,660
31/05/2022 MAD 74 26,670 31/05/2022 TQE 75 26,660
31/05/2022 MAD 29 26,670 31/05/2022 MAD 144 26,660
31/05/2022 MAD 152 26,670 31/05/2022 MAD 150 26,660
31/05/2022 AQE 74 26,680 31/05/2022 MAD 138 26,660
31/05/2022 DXE 74 26,680 31/05/2022 MAD 273 26,660

Valor: ACS.MC

31/05/2022
MAD
1
26,660
31/05/2022
MAD
56
26,660
31/05/2022
AQE
74
26,670
31/05/2022
MAD
56
26,660
31/05/2022
DXE
47
26,660
31/05/2022
MAD
32
26,660
31/05/2022
MAD
41
26,660
31/05/2022
MAD
5
26,660
31/05/2022
MAD
298
26,660
31/05/2022
MAD
94
26,660
31/05/2022
MAD
313
26,670
31/05/2022
MAD
150
26,660
31/05/2022
MAD
274
26,670
31/05/2022
MAD
50
26,660
31/05/2022
DXE
101
26,670
31/05/2022
MAD
20
26,660
31/05/2022
MAD
36
26,670
31/05/2022
MAD
44
26,660
31/05/2022
MAD
84
26,670
31/05/2022
MAD
205
26,660
31/05/2022
MAD
294
26,670
31/05/2022
MAD
75
26,660
31/05/2022
MAD
205
26,660
31/05/2022
MAD
78
26,660
31/05/2022
MAD
451
26,660
31/05/2022
MAD
263
26,660
31/05/2022
MAD
225
26,660
31/05/2022
MAD
191
26,660
31/05/2022
MAD
281
26,660
31/05/2022
MAD
199
26,660
31/05/2022
MAD
10
26,660
31/05/2022
MAD
75
26,660
31/05/2022
MAD
1
26,660
31/05/2022
DXE
124
26,670
31/05/2022
MAD
61
26,660
31/05/2022
MAD
297
26,670
31/05/2022
DXE
75
26,670
31/05/2022
AQE
89
26,660
31/05/2022
MAD
58
26,670
31/05/2022
DXE
75
26,650
31/05/2022
MAD
128
26,670
31/05/2022
MAD
397
26,650
31/05/2022
AQE
75
26,660
31/05/2022
TQE
36
26,660
31/05/2022
DXE
75
26,660
31/05/2022
AQE
58
26,660
31/05/2022
MAD
11
26,660
31/05/2022
AQE
11
26,660
31/05/2022
MAD
127
26,660
31/05/2022
DXE
12
26,650
31/05/2022
MAD
346
26,660
31/05/2022
DXE
42
26,650
31/05/2022
MAD
241
26,670
31/05/2022
DXE
17
26,650
31/05/2022
MAD
166
26,660
31/05/2022
DXE
138
26,640
31/05/2022
MAD
138
26,660
31/05/2022
MAD
89
26,640
31/05/2022
DXE
75
26,660
31/05/2022
MAD
360
26,640
31/05/2022
MAD
300
26,670
31/05/2022
TQE
7
26,630
31/05/2022
MAD
45
26,670
31/05/2022
MAD
88
26,630
31/05/2022
MAD
6
26,670
31/05/2022
MAD
89
26,630
31/05/2022
MAD
6
26,670
31/05/2022
AQE
8
26,630
31/05/2022
MAD
20
26,680
31/05/2022
TQE
10
26,620
31/05/2022
MAD
10
26,680
31/05/2022
AQE
15
26,620
31/05/2022
MAD
7
26,680
31/05/2022
MAD
500
26,620
31/05/2022
MAD
19
26,680
31/05/2022
MAD
88
26,610
31/05/2022
MAD
24
26,680
31/05/2022
DXE
98
26,600
31/05/2022
MAD
8
26,680
31/05/2022
AQE
1
26,580
31/05/2022
DXE
138
26,670
31/05/2022
AQE
35
26,580
31/05/2022
TQE
47
26,670
31/05/2022
AQE
2
26,580
31/05/2022
MAD
397
26,670
31/05/2022
DXE
75
26,570
31/05/2022
MAD
184
26,670
31/05/2022
DXE
68
26,570
31/05/2022
MAD
496
26,670
31/05/2022
MAD
76
26,560
31/05/2022
MAD
107
26,670
31/05/2022
MAD
15
26,560
31/05/2022
MAD
67
26,670
31/05/2022
MAD
354
26,560
31/05/2022
MAD
1
26,670
31/05/2022
MAD
87
26,560
31/05/2022
AQE
1
26,670
31/05/2022
MAD
212
26,560
31/05/2022
MAD
88
26,650
31/05/2022
MAD
92
26,560
31/05/2022
MAD
100
26,650
31/05/2022
MAD
75
26,550
31/05/2022
AQE
75
26,650
31/05/2022
MAD
81
26,550
31/05/2022
MAD
128
26,650
31/05/2022
MAD
347
26,550
31/05/2022
TQE
1
26,650
31/05/2022
TQE
75
26,540
31/05/2022
TQE
2
26,650
31/05/2022
DXE
75
26,520
31/05/2022
TQE
1
26,650
31/05/2022
AQE
75
26,500
31/05/2022
DXE
75
26,640
31/05/2022
MAD
170
26,500
31/05/2022
MAD
138
26,640
31/05/2022
MAD
309
26,500
31/05/2022
MAD
75
26,650
31/05/2022
MAD
503
26,500
31/05/2022
MAD
75
26,650
31/05/2022
MAD
1
26,480
31/05/2022
DXE
75
26,650
31/05/2022
MAD
2
26,500
31/05/2022
DXE
42
26,660
31/05/2022
MAD
89
26,500
31/05/2022
MAD
75
26,660
31/05/2022
DXE
75
26,490
31/05/2022
MAD
19
26,660
31/05/2022
TQE
19
26,490
31/05/2022
MAD
400
26,660
31/05/2022
MAD
50
26,500
31/05/2022
MAD
23
26,650
31/05/2022
MAD
150
26,490
31/05/2022
DXE
72
26,660
31/05/2022
MAD
49
26,490
31/05/2022
DXE
7
26,660
31/05/2022
MAD
30
26,490
31/05/2022
DXE
30
26,660
31/05/2022
MAD
20
26,490
31/05/2022
TQE
72
26,660
31/05/2022
MAD
24
26,490
31/05/2022
AQE
53
26,660
31/05/2022
MAD
45
26,480
31/05/2022
AQE
9
26,660
31/05/2022
MAD
111
26,480
31/05/2022
MAD
24
26,660
31/05/2022
AQE
1
26,480
31/05/2022
DXE
79
26,650
31/05/2022
MAD
92
26,470
31/05/2022
MAD
515
26,650
31/05/2022
MAD
91
26,430
31/05/2022
MAD
273
26,650
31/05/2022
MAD
159
26,450
31/05/2022
TQE
2
26,650
31/05/2022
DXE
120
26,440
31/05/2022
MAD
1
26,670
31/05/2022
MAD
70
26,440
31/05/2022
DXE
75
26,660
31/05/2022
DXE
75
26,460		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 MAD 357 26,660 31/05/2022 MAD 68 26,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 MAD 117 26,460 31/05/2022 DXE 51 26,460
31/05/2022 MAD 28 26,460 31/05/2022 MAD 112 26,460
31/05/2022 MAD 119 26,450 31/05/2022 MAD 75 26,460
31/05/2022 AQE 75 26,440 31/05/2022 MAD 24 26,500
31/05/2022 MAD 16 26,490 31/05/2022 AQE 75 26,510
31/05/2022 AQE 75 26,480 31/05/2022 MAD 31 26,500
31/05/2022 DXE 5 26,490 31/05/2022 MAD 109 26,500
31/05/2022 DXE 39 26,490 31/05/2022 MAD 31 26,500
31/05/2022 DXE 97 26,490 31/05/2022 MAD 1 26,500
31/05/2022 MAD 1 26,490 31/05/2022 MAD 29 26,500
31/05/2022 DXE 7 26,490 31/05/2022 MAD 3 26,500
31/05/2022 DXE 163 26,480 31/05/2022 DXE 93 26,510
31/05/2022 MAD 157 26,490 31/05/2022 DXE 15 26,510
31/05/2022 MAD 7 26,490 31/05/2022 MAD 258 26,510
31/05/2022 MAD 250 26,490 31/05/2022 MAD 21 26,510
31/05/2022 MAD 245 26,490 31/05/2022 DXE 77 26,500
31/05/2022 DXE 75 26,490 31/05/2022 MAD 145 26,500
31/05/2022 MAD 273 26,490 31/05/2022 MAD 175 26,500
31/05/2022 TQE 10 26,480 31/05/2022 MAD 127 26,500
31/05/2022 TQE 65 26,480 31/05/2022 MAD 184 26,500
31/05/2022 MAD 185 26,490 31/05/2022 MAD 75 26,500
31/05/2022 MAD 21 26,490 31/05/2022 AQE 2 26,500
31/05/2022 MAD 71 26,490 31/05/2022 TQE 75 26,490
31/05/2022 MAD 58 26,490 31/05/2022 MAD 173 26,480
31/05/2022 MAD 64 26,490 31/05/2022 MAD 145 26,480
31/05/2022 DXE 68 26,480 31/05/2022 MAD 172 26,480
31/05/2022 DXE 7 26,480 31/05/2022 DXE 4 26,480
31/05/2022 MAD 34 26,480 31/05/2022 DXE 28 26,480
31/05/2022 MAD 137 26,480 31/05/2022 DXE 1 26,500
31/05/2022 MAD 248 26,480 31/05/2022 DXE 1 26,500
31/05/2022 MAD 54 26,480 31/05/2022 MAD 67 26,500
31/05/2022 MAD 103 26,470 31/05/2022 AQE 92 26,500
31/05/2022 MAD 148 26,470 31/05/2022 DXE 67 26,500
31/05/2022 AQE 75 26,480 31/05/2022 DXE 60 26,500
31/05/2022 DXE 75 26,470 31/05/2022 MAD 72 26,500
31/05/2022 MAD 76 26,470 31/05/2022 MAD 12 26,500
31/05/2022 MAD 84 26,470 31/05/2022 MAD 26 26,500
31/05/2022 MAD 151 26,470 31/05/2022 MAD 4 26,500
31/05/2022 MAD 4 26,470 31/05/2022 DXE 75 26,490
31/05/2022 MAD 79 26,470 31/05/2022 MAD 291 26,490
31/05/2022 DXE 64 26,460 31/05/2022 MAD 138 26,490
31/05/2022 MAD 75 26,460 31/05/2022 MAD 70 26,490
31/05/2022 MAD 93 26,460 31/05/2022 MAD 64 26,490
31/05/2022 DXE 31 26,480 31/05/2022 DXE 75 26,480
31/05/2022 DXE 22 26,480 31/05/2022 DXE 75 26,490
31/05/2022 TQE 1 26,510 31/05/2022 MAD 139 26,490
31/05/2022 TQE 16 26,510 31/05/2022 MAD 1 26,490
31/05/2022 MAD 200 26,500 31/05/2022 MAD 31 26,490
31/05/2022 MAD 307 26,500 31/05/2022 TQE 4 26,510
31/05/2022 MAD 146 26,490 31/05/2022 MAD 92 26,510
31/05/2022 MAD 75 26,490 31/05/2022 MAD 279 26,510
31/05/2022 AQE 75 26,480 31/05/2022 DXE 83 26,490
31/05/2022 DXE 90 26,480 31/05/2022 MAD 138 26,490
31/05/2022 MAD 76 26,470 31/05/2022 MAD 274 26,480
31/05/2022 MAD 76 26,470 31/05/2022 MAD 13 26,470
31/05/2022 DXE 67 26,460 31/05/2022 TQE 42 26,460
31/05/2022 DXE 8 26,460 31/05/2022 AQE 102 26,460
31/05/2022 MAD 75 26,460 31/05/2022 MAD 260 26,460
31/05/2022 MAD 75 26,460 31/05/2022 MAD 138 26,460
31/05/2022 MAD 141 26,470 31/05/2022 DXE 94 26,450
31/05/2022 MAD 161 26,490 31/05/2022 MAD 206 26,450
31/05/2022 MAD 139 26,490 31/05/2022 DXE 138 26,460
31/05/2022 MAD 1 26,480 31/05/2022 MAD 38 26,480
31/05/2022 TQE 2 26,480 31/05/2022 MAD 147 26,480
31/05/2022 DXE 57 26,480 31/05/2022 MAD 335 26,480
31/05/2022 DXE 36 26,480 31/05/2022 DXE 75 26,470
31/05/2022 DXE 5 26,480 31/05/2022 MAD 75 26,470
31/05/2022 DXE 82 26,470 31/05/2022 TQE 22 26,500
31/05/2022 TQE 38 26,470 31/05/2022 DXE 83 26,500
31/05/2022 MAD 192 26,470 31/05/2022 MAD 105 26,500
31/05/2022 MAD 140 26,470 31/05/2022 MAD 35 26,500
31/05/2022 TQE 31 26,470 31/05/2022 MAD 17 26,500
31/05/2022 MAD 145 26,470 31/05/2022 MAD 36 26,500
31/05/2022 MAD 77 26,460 31/05/2022 MAD 1 26,500
31/05/2022 MAD 75 26,460 31/05/2022 MAD 14 26,500
31/05/2022 AQE 75 26,460 31/05/2022 MAD 108 26,490
31/05/2022 MAD 77 26,460 31/05/2022 MAD 206 26,490
31/05/2022 DXE 105 26,480 31/05/2022 AQE 75 26,480
31/05/2022 MAD 324 26,470 31/05/2022 TQE 16 26,480
31/05/2022 MAD 24 26,470 31/05/2022 TQE 28 26,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 MAD 15 26,500 31/05/2022 MAD 20 26,510
31/05/2022 DXE 75 26,500 31/05/2022 MAD 225 26,500
31/05/2022 MAD 43 26,500 31/05/2022 MAD 236 26,500
31/05/2022 MAD 30 26,500 31/05/2022 DXE 177 26,490
31/05/2022 MAD 10 26,500 31/05/2022 MAD 175 26,490
31/05/2022 MAD 54 26,500 31/05/2022 MAD 89 26,490
31/05/2022 MAD 121 26,500 31/05/2022 MAD 145 26,480
31/05/2022 DXE 113 26,490 31/05/2022 MAD 100 26,480
31/05/2022 MAD 227 26,490 31/05/2022 MAD 295 26,480
31/05/2022 MAD 311 26,490 31/05/2022 TQE 21 26,480
31/05/2022 AQE 65 26,500 31/05/2022 MAD 74 26,480
31/05/2022 MAD 145 26,490 31/05/2022 MAD 34 26,480
31/05/2022 MAD 134 26,490 31/05/2022 MAD 217 26,480
31/05/2022 MAD 130 26,490 31/05/2022 DXE 120 26,470
31/05/2022 DXE 82 26,500 31/05/2022 DXE 153 26,470
31/05/2022 MAD 146 26,500 31/05/2022 TQE 75 26,470
31/05/2022 MAD 59 26,490 31/05/2022 MAD 272 26,470
31/05/2022 MAD 169 26,490 31/05/2022 MAD 265 26,470
31/05/2022 MAD 201 26,490 31/05/2022 AQE 97 26,480
31/05/2022 DXE 138 26,480 31/05/2022 AQE 1 26,470
31/05/2022 TQE 57 26,480 31/05/2022 MAD 88 26,460
31/05/2022 MAD 315 26,480 31/05/2022 MAD 142 26,460
31/05/2022 MAD 1 26,500 31/05/2022 MAD 79 26,460
31/05/2022 DXE 41 26,510 31/05/2022 MAD 102 26,460
31/05/2022 DXE 13 26,510 31/05/2022 MAD 49 26,460
31/05/2022 DXE 81 26,500 31/05/2022 DXE 95 26,460
31/05/2022 MAD 105 26,500 31/05/2022 MAD 101 26,460
31/05/2022 MAD 77 26,500 31/05/2022 DXE 13 26,450
31/05/2022 MAD 4 26,500 31/05/2022 DXE 99 26,450
31/05/2022 MAD 115 26,500 31/05/2022 MAD 124 26,450
31/05/2022 DXE 75 26,500 31/05/2022 MAD 57 26,450
31/05/2022 MAD 300 26,500 31/05/2022 MAD 141 26,450
31/05/2022 MAD 45 26,500 31/05/2022 MAD 80 26,450
31/05/2022 MAD 2 26,500 31/05/2022 AQE 102 26,450
31/05/2022 MAD 22 26,500 31/05/2022 MAD 41 26,440
31/05/2022 MAD 10 26,500 31/05/2022 MAD 2 26,440
31/05/2022 TQE 1 26,500 31/05/2022 MAD 71 26,440
31/05/2022 TQE 24 26,500 31/05/2022 MAD 12 26,440
31/05/2022 MAD 50 26,500 31/05/2022 MAD 103 26,440
31/05/2022 AQE 113 26,490 31/05/2022 DXE 75 26,430
31/05/2022 MAD 181 26,490 31/05/2022 MAD 139 26,420
31/05/2022 MAD 106 26,490 31/05/2022 MAD 140 26,420
31/05/2022 MAD 78 26,490 31/05/2022 MAD 92 26,440
31/05/2022 MAD 28 26,490 31/05/2022 DXE 108 26,440
31/05/2022 AQE 1 26,490 31/05/2022 DXE 1 26,440
31/05/2022 AQE 33 26,490 31/05/2022 MAD 189 26,440
31/05/2022 MAD 127 26,480 31/05/2022 MAD 32 26,440
31/05/2022 AQE 1 26,490 31/05/2022 MAD 62 26,440
31/05/2022 AQE 1 26,490 31/05/2022 MAD 2 26,440
31/05/2022 MAD 1 26,490 31/05/2022 MAD 78 26,440
31/05/2022 DXE 128 26,480 31/05/2022 MAD 70 26,440
31/05/2022 DXE 14 26,480 31/05/2022 DXE 138 26,430
31/05/2022 MAD 123 26,480 31/05/2022 TQE 75 26,430
31/05/2022 MAD 261 26,480 31/05/2022 MAD 193 26,430
31/05/2022 AQE 1 26,490 31/05/2022 MAD 315 26,430
31/05/2022 AQE 26 26,490 31/05/2022 MAD 109 26,420
31/05/2022 MAD 226 26,490 31/05/2022 MAD 128 26,420
31/05/2022 DXE 77 26,490 31/05/2022 DXE 75 26,410
31/05/2022 TQE 56 26,490 31/05/2022 AQE 48 26,420
31/05/2022 TQE 8 26,490 31/05/2022 AQE 13 26,420
31/05/2022 DXE 91 26,490 31/05/2022 MAD 208 26,420
31/05/2022 AQE 34 26,490 31/05/2022 MAD 94 26,420
31/05/2022 DXE 106 26,480 31/05/2022 DXE 1 26,420
31/05/2022 MAD 273 26,480 31/05/2022 DXE 69 26,420
31/05/2022 MAD 310 26,480 31/05/2022 MAD 174 26,420
31/05/2022 MAD 139 26,490 31/05/2022 MAD 12 26,420
31/05/2022 MAD 4 26,490 31/05/2022 MAD 273 26,420
31/05/2022 MAD 195 26,500 31/05/2022 MAD 11 26,420
31/05/2022 MAD 159 26,500 31/05/2022 DXE 216 26,420
31/05/2022 MAD 15 26,500 31/05/2022 AQE 1 26,440
31/05/2022 MAD 45 26,500 31/05/2022 AQE 136 26,440
31/05/2022 MAD 34 26,500 31/05/2022 TQE 31 26,430
31/05/2022 MAD 69 26,500 31/05/2022 MAD 418 26,430
31/05/2022 MAD 80 26,500 31/05/2022 MAD 47 26,430
31/05/2022 DXE 69 26,500 31/05/2022 MAD 112 26,430
31/05/2022 MAD 108 26,500 31/05/2022 MAD 379 26,430
31/05/2022 MAD 71 26,500 31/05/2022 TQE 11 26,430
31/05/2022 MAD 74 26,500 31/05/2022 TQE 29 26,430
31/05/2022 AQE 1 26,510 31/05/2022 MAD 117 26,430
31/05/2022 AQE 77 26,510 31/05/2022 DXE 76 26,420

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 DXE 81 26,420 31/05/2022 TQE 21 26,480
31/05/2022 MAD 255 26,420 31/05/2022 TQE 10 26,480
31/05/2022 MAD 394 26,420 31/05/2022 MAD 20 26,490
31/05/2022 MAD 150 26,420 31/05/2022 DXE 391 26,490
31/05/2022 MAD 261 26,410 31/05/2022 DXE 37 26,490
31/05/2022 DXE 75 26,410 31/05/2022 MAD 229 26,500
31/05/2022 AQE 75 26,420 31/05/2022 MAD 497 26,500
31/05/2022 MAD 141 26,430 31/05/2022 MAD 489 26,500
31/05/2022 MAD 32 26,430 31/05/2022 MAD 1.124 26,500
31/05/2022 MAD 5 26,430 31/05/2022 MAD 370 26,500
31/05/2022 MAD 125 26,430 31/05/2022 MAD 516 26,500
31/05/2022 MAD 45 26,430 31/05/2022 MAD 88 26,500
31/05/2022 MAD 35 26,430 31/05/2022 MAD 98 26,500
31/05/2022 MAD 1 26,430 31/05/2022 MAD 89 26,500
31/05/2022 MAD 38 26,430 31/05/2022 MAD 101 26,500
31/05/2022 MAD 5 26,430 31/05/2022 MAD 75 26,500
31/05/2022 MAD 1 26,430 31/05/2022 MAD 55 26,500
31/05/2022 MAD 199 26,420 31/05/2022 MAD 98 26,500
31/05/2022 AQE 85 26,430 31/05/2022 MAD 80 26,500
31/05/2022 AQE 2 26,430 31/05/2022 DXE 85 26,500
31/05/2022 DXE 49 26,430 31/05/2022 DXE 72 26,500
31/05/2022 DXE 100 26,430 31/05/2022 AQE 85 26,500
31/05/2022 DXE 7 26,430 31/05/2022 MAD 658 26,500
31/05/2022 DXE 77 26,440 31/05/2022 DXE 280 26,510
31/05/2022 TQE 31 26,440 31/05/2022 DXE 25 26,510
31/05/2022 MAD 450 26,440 31/05/2022 DXE 173 26,510
31/05/2022 AQE 152 26,470 31/05/2022 DXE 95 26,510
31/05/2022 AQE 39 26,470 31/05/2022 DXE 613 26,520
31/05/2022 AQE 20 26,470 31/05/2022 DXE 133 26,520
31/05/2022 TQE 21 26,470 31/05/2022 DXE 48 26,520
31/05/2022 DXE 54 26,470 31/05/2022 DXE 119 26,520
31/05/2022 MAD 1 26,470 31/05/2022 DXE 313 26,520
31/05/2022 MAD 38 26,470 31/05/2022 DXE 148 26,520
31/05/2022 MAD 38 26,470 31/05/2022 DXE 71 26,520
31/05/2022 DXE 123 26,470 31/05/2022 DXE 576 26,520
31/05/2022 MAD 91 26,480 31/05/2022 TQE 40 26,530
31/05/2022 MAD 91 26,480 31/05/2022 TQE 66 26,540
31/05/2022 DXE 30 26,480 31/05/2022 DXE 43 26,530
31/05/2022 MAD 13 26,480 31/05/2022 DXE 44 26,530
31/05/2022 TQE 11 26,480 31/05/2022 TQE 40 26,530
31/05/2022 DXE 78 26,490 31/05/2022 MAD 119 26,530
31/05/2022 DXE 66 26,480 31/05/2022 MAD 119 26,530
31/05/2022 DXE 156 26,480 31/05/2022 DXE 71 26,530
31/05/2022 MAD 358 26,480 31/05/2022 DXE 92 26,530
31/05/2022 MAD 25 26,480 31/05/2022 AQE 250 26,540
31/05/2022 MAD 369 26,480 31/05/2022 AQE 4 26,540
31/05/2022 DXE 110 26,480 31/05/2022 MAD 151 26,540
31/05/2022 TQE 22 26,480 31/05/2022 MAD 230 26,540
31/05/2022 TQE 5 26,480 31/05/2022 MAD 12 26,540
31/05/2022 TQE 40 26,480 31/05/2022 MAD 167 26,540
31/05/2022 MAD 366 26,480 31/05/2022 MAD 52 26,540
31/05/2022 MAD 348 26,480 31/05/2022 MAD 52 26,540
31/05/2022 MAD 500 26,480 31/05/2022 AQE 250 26,540
31/05/2022 MAD 810 26,480 31/05/2022 MAD 104 26,540
31/05/2022 MAD 198 26,480 31/05/2022 MAD 440 26,540
31/05/2022 MAD 402 26,480 31/05/2022 MAD 52 26,540
31/05/2022 MAD 518 26,480 31/05/2022 DXE 101 26,550
31/05/2022 DXE 79 26,470 31/05/2022 DXE 56 26,550
31/05/2022 AQE 73 26,480 31/05/2022 MAD 54 26,540
31/05/2022 MAD 41 26,480 31/05/2022 DXE 167 26,550
31/05/2022 MAD 41 26,480 31/05/2022 AQE 332 26,550
31/05/2022 MAD 34 26,480 31/05/2022 DXE 34 26,550
31/05/2022 MAD 38 26,480 31/05/2022 MAD 82 26,550
31/05/2022 MAD 52 26,480 31/05/2022 MAD 86 26,550
31/05/2022 MAD 77 26,480 31/05/2022 MAD 168 26,550
31/05/2022 MAD 72 26,480 31/05/2022 DXE 145 26,550
31/05/2022 MAD 70 26,480 31/05/2022 DXE 5 26,550
31/05/2022 AQE 70 26,480 31/05/2022 AQE 312 26,560
31/05/2022 MAD 26 26,480 31/05/2022 DXE 35 26,560
31/05/2022 TQE 62 26,480 31/05/2022 DXE 86 26,560
31/05/2022 TQE 11 26,480 31/05/2022 MAD 5 26,560
31/05/2022 MAD 50 26,480 31/05/2022 MAD 88 26,560
31/05/2022 AQE 48 26,480 31/05/2022 MAD 93 26,560
31/05/2022 TQE 28 26,480 31/05/2022 AQE 250 26,560
31/05/2022 MAD 275 26,480 31/05/2022 TQE 61 26,550
31/05/2022 TQE 25 26,480 31/05/2022 TQE 66 26,550
31/05/2022 MAD 275 26,480 31/05/2022 AQE 171 26,550
31/05/2022 DXE 125 26,480 31/05/2022 DXE 179 26,550
31/05/2022 DXE 15 26,480 31/05/2022 DXE 115 26,550
31/05/2022 DXE 18 26,480 31/05/2022 AQE 75 26,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
31/05/2022 DXE 36 26,550 01/06/2022 MAD 58 26,700
31/05/2022 DXE 3 26,550 01/06/2022 MAD 89 26,700
31/05/2022 MAD 169 26,560 01/06/2022 MAD 11 26,700
01/06/2022 MAD 23 26,790 01/06/2022 DXE 132 26,680
01/06/2022 MAD 25 26,790 01/06/2022 MAD 56 26,680
01/06/2022 MAD 185 26,790 01/06/2022 MAD 429 26,680
01/06/2022 MAD 138 26,770 01/06/2022 TQE 83 26,670
01/06/2022 MAD 107 26,720 01/06/2022 DXE 24 26,670
01/06/2022 MAD 290 26,740 01/06/2022 TQE 24 26,680
01/06/2022 MAD 291 26,720 01/06/2022 DXE 142 26,660
01/06/2022 MAD 254 26,770 01/06/2022 MAD 13 26,650
01/06/2022 MAD 291 26,770 01/06/2022 MAD 89 26,630
01/06/2022 MAD 93 26,760 01/06/2022 MAD 585 26,630
01/06/2022 MAD 234 26,780 01/06/2022 MAD 89 26,620
01/06/2022 MAD 19 26,760 01/06/2022 MAD 87 26,620
01/06/2022 MAD 239 26,780 01/06/2022 MAD 88 26,620
01/06/2022 MAD 239 26,780 01/06/2022 MAD 4 26,620
01/06/2022 MAD 247 26,780 01/06/2022 MAD 5 26,620
01/06/2022 MAD 304 26,780 01/06/2022 MAD 61 26,620
01/06/2022 MAD 100 26,780 01/06/2022 MAD 180 26,620
01/06/2022 MAD 318 26,780 01/06/2022 DXE 60 26,610
01/06/2022 MAD 17 26,780 01/06/2022 MAD 88 26,610
01/06/2022 MAD 83 26,780 01/06/2022 MAD 111 26,610
01/06/2022 MAD 100 26,780 01/06/2022 AQE 41 26,610
01/06/2022 MAD 100 26,780 01/06/2022 AQE 4 26,610
01/06/2022 MAD 318 26,780 01/06/2022 MAD 150 26,610
01/06/2022 MAD 247 26,780 01/06/2022 MAD 94 26,610
01/06/2022 MAD 8 26,770 01/06/2022 MAD 94 26,630
01/06/2022 MAD 31 26,730 01/06/2022 MAD 249 26,640
01/06/2022 MAD 301 26,730 01/06/2022 MAD 53 26,640
01/06/2022 MAD 169 26,730 01/06/2022 MAD 60 26,640
01/06/2022 MAD 6 26,730 01/06/2022 MAD 242 26,640
01/06/2022 MAD 781 26,730 01/06/2022 MAD 54 26,640
01/06/2022 MAD 113 26,730 01/06/2022 MAD 7 26,640
01/06/2022 MAD 99 26,730 01/06/2022 MAD 247 26,660
01/06/2022 DXE 3 26,710 01/06/2022 MAD 100 26,660
01/06/2022 MAD 107 26,710 01/06/2022 MAD 2 26,660
01/06/2022 DXE 6 26,710 01/06/2022 MAD 122 26,660
01/06/2022 DXE 31 26,710 01/06/2022 MAD 91 26,660
01/06/2022 MAD 250 26,710 01/06/2022 MAD 3 26,640
01/06/2022 MAD 259 26,710 01/06/2022 MAD 57 26,640
01/06/2022 MAD 244 26,710 01/06/2022 MAD 37 26,640
01/06/2022 MAD 15 26,710 01/06/2022 MAD 4 26,640
01/06/2022 MAD 15 26,710 01/06/2022 AQE 5 26,640
01/06/2022 MAD 467 26,710 01/06/2022 DXE 55 26,640
01/06/2022 TQE 4 26,710 01/06/2022 DXE 5 26,640
01/06/2022 MAD 250 26,710 01/06/2022 MAD 61 26,640
01/06/2022 MAD 150 26,700 01/06/2022 MAD 13 26,640
01/06/2022 DXE 68 26,690 01/06/2022 MAD 30 26,640
01/06/2022 DXE 1 26,690 01/06/2022 AQE 72 26,650
01/06/2022 MAD 692 26,630 01/06/2022 MAD 391 26,650
01/06/2022 MAD 1.010 26,630 01/06/2022 MAD 102 26,650
01/06/2022 MAD 32 26,620 01/06/2022 MAD 56 26,650
01/06/2022 DXE 16 26,630 01/06/2022 TQE 48 26,640
01/06/2022 MAD 175 26,630 01/06/2022 MAD 155 26,650
01/06/2022 MAD 611 26,630 01/06/2022 MAD 67 26,650
01/06/2022 TQE 6 26,650 01/06/2022 DXE 44 26,650
01/06/2022 MAD 268 26,650 01/06/2022 MAD 180 26,630
01/06/2022 AQE 19 26,650 01/06/2022 DXE 59 26,650
01/06/2022 AQE 23 26,650 01/06/2022 DXE 49 26,650
01/06/2022 MAD 240 26,650 01/06/2022 DXE 49 26,650
01/06/2022 MAD 10 26,650 01/06/2022 DXE 69 26,630
01/06/2022 MAD 137 26,650 01/06/2022 AQE 75 26,630
01/06/2022 TQE 1 26,650 01/06/2022 TQE 1 26,630
01/06/2022 DXE 57 26,630 01/06/2022 MAD 153 26,630
01/06/2022 MAD 143 26,620 01/06/2022 MAD 218 26,630
01/06/2022 MAD 50 26,630 01/06/2022 MAD 62 26,630
01/06/2022 DXE 97 26,670 01/06/2022 DXE 3 26,630
01/06/2022 MAD 149 26,670 01/06/2022 MAD 5 26,630
01/06/2022 MAD 19 26,670 01/06/2022 MAD 1 26,640
01/06/2022 MAD 75 26,690 01/06/2022 MAD 28 26,640
01/06/2022 MAD 233 26,690 01/06/2022 MAD 184 26,630
01/06/2022 MAD 38 26,700 01/06/2022 DXE 3 26,630
01/06/2022 AQE 74 26,690 01/06/2022 DXE 192 26,620
01/06/2022 DXE 78 26,700 01/06/2022 MAD 143 26,620
01/06/2022 MAD 148 26,700 01/06/2022 MAD 113 26,620
01/06/2022 MAD 4 26,700 01/06/2022 MAD 35 26,620
01/06/2022 MAD 30 26,700 01/06/2022 TQE 16 26,620
01/06/2022 DXE 88 26,700 01/06/2022 MAD 192 26,610
01/06/2022 MAD 333 26,700 01/06/2022 DXE 80 26,610

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 185 26,610 01/06/2022 MAD 36 26,620
01/06/2022 MAD 330 26,620 01/06/2022 MAD 20 26,620
01/06/2022 TQE 48 26,600 01/06/2022 DXE 101 26,610
01/06/2022 MAD 150 26,600 01/06/2022 AQE 83 26,610
01/06/2022 MAD 239 26,600 01/06/2022 MAD 122 26,610
01/06/2022 DXE 105 26,590 01/06/2022 MAD 89 26,600
01/06/2022 MAD 103 26,590 01/06/2022 MAD 201 26,600
01/06/2022 MAD 45 26,590 01/06/2022 MAD 89 26,600
01/06/2022 MAD 80 26,610 01/06/2022 MAD 50 26,600
01/06/2022 MAD 10 26,610 01/06/2022 MAD 150 26,590
01/06/2022 MAD 90 26,610 01/06/2022 MAD 75 26,590
01/06/2022 MAD 49 26,600 01/06/2022 DXE 75 26,590
01/06/2022 MAD 40 26,600 01/06/2022 MAD 102 26,580
01/06/2022 MAD 10 26,620 01/06/2022 MAD 55 26,550
01/06/2022 MAD 69 26,620 01/06/2022 MAD 125 26,550
01/06/2022 MAD 227 26,620 01/06/2022 DXE 55 26,550
01/06/2022 MAD 239 26,620 01/06/2022 DXE 20 26,550
01/06/2022 AQE 70 26,620 01/06/2022 MAD 77 26,550
01/06/2022 DXE 152 26,600 01/06/2022 MAD 69 26,550
01/06/2022 MAD 89 26,600 01/06/2022 MAD 88 26,550
01/06/2022 MAD 312 26,600 01/06/2022 MAD 65 26,540
01/06/2022 TQE 70 26,590 01/06/2022 MAD 20 26,540
01/06/2022 MAD 114 26,590 01/06/2022 MAD 87 26,540
01/06/2022 MAD 80 26,580 01/06/2022 MAD 157 26,540
01/06/2022 MAD 202 26,580 01/06/2022 MAD 112 26,540
01/06/2022 MAD 235 26,580 01/06/2022 TQE 59 26,550
01/06/2022 MAD 89 26,570 01/06/2022 MAD 125 26,540
01/06/2022 MAD 127 26,570 01/06/2022 AQE 7 26,560
01/06/2022 MAD 234 26,570 01/06/2022 AQE 42 26,560
01/06/2022 AQE 4 26,580 01/06/2022 DXE 34 26,580
01/06/2022 DXE 75 26,580 01/06/2022 DXE 87 26,580
01/06/2022 MAD 85 26,590 01/06/2022 DXE 3 26,580
01/06/2022 MAD 188 26,590 01/06/2022 DXE 43 26,580
01/06/2022 MAD 90 26,570 01/06/2022 MAD 175 26,580
01/06/2022 MAD 117 26,590 01/06/2022 MAD 295 26,580
01/06/2022 MAD 247 26,590 01/06/2022 MAD 470 26,580
01/06/2022 MAD 247 26,590 01/06/2022 DXE 73 26,580
01/06/2022 MAD 123 26,590 01/06/2022 TQE 57 26,580
01/06/2022 MAD 117 26,590 01/06/2022 TQE 6 26,580
01/06/2022 DXE 38 26,610 01/06/2022 MAD 430 26,580
01/06/2022 MAD 78 26,600 01/06/2022 MAD 136 26,560
01/06/2022 MAD 77 26,620 01/06/2022 MAD 385 26,560
01/06/2022 DXE 25 26,620 01/06/2022 MAD 207 26,560
01/06/2022 MAD 125 26,620 01/06/2022 MAD 30 26,560
01/06/2022 MAD 125 26,620 01/06/2022 MAD 16 26,560
01/06/2022 AQE 114 26,610 01/06/2022 MAD 46 26,560
01/06/2022 MAD 490 26,620 01/06/2022 AQE 64 26,560
01/06/2022 MAD 115 26,620 01/06/2022 MAD 307 26,560
01/06/2022 MAD 72 26,620 01/06/2022 MAD 70 26,540
01/06/2022 DXE 89 26,610 01/06/2022 MAD 64 26,560
01/06/2022 TQE 83 26,610 01/06/2022 MAD 11 26,560
01/06/2022 MAD 117 26,620 01/06/2022 MAD 77 26,560
01/06/2022 MAD 4 26,620 01/06/2022 MAD 32 26,560
01/06/2022 DXE 60 26,620 01/06/2022 MAD 69 26,560
01/06/2022 MAD 63 26,620 01/06/2022 DXE 84 26,580
01/06/2022 DXE 94 26,610 01/06/2022 MAD 145 26,580
01/06/2022 DXE 17 26,610 01/06/2022 DXE 86 26,570
01/06/2022 DXE 7 26,610 01/06/2022 MAD 408 26,560
01/06/2022 AQE 8 26,610 01/06/2022 DXE 28 26,570
01/06/2022 AQE 5 26,610 01/06/2022 MAD 398 26,570
01/06/2022 AQE 4 26,610 01/06/2022 AQE 4 26,570
01/06/2022 AQE 5 26,610 01/06/2022 AQE 35 26,570
01/06/2022 MAD 4 26,610 01/06/2022 MAD 162 26,560
01/06/2022 MAD 310 26,610 01/06/2022 DXE 33 26,550
01/06/2022 DXE 84 26,600 01/06/2022 MAD 6 26,570
01/06/2022 MAD 539 26,600 01/06/2022 MAD 121 26,570
01/06/2022 DXE 3 26,610 01/06/2022 DXE 32 26,570
01/06/2022 DXE 51 26,610 01/06/2022 DXE 3 26,570
01/06/2022 DXE 24 26,610 01/06/2022 DXE 5 26,570
01/06/2022 DXE 118 26,590 01/06/2022 MAD 48 26,580
01/06/2022 MAD 85 26,600 01/06/2022 MAD 12 26,580
01/06/2022 DXE 62 26,610 01/06/2022 DXE 60 26,580
01/06/2022 MAD 120 26,620 01/06/2022 TQE 48 26,600
01/06/2022 MAD 120 26,620 01/06/2022 DXE 98 26,610
01/06/2022 MAD 28 26,630 01/06/2022 DXE 46 26,610
01/06/2022 MAD 72 26,630 01/06/2022 DXE 36 26,610
01/06/2022 MAD 96 26,630 01/06/2022 DXE 56 26,610
01/06/2022 MAD 96 26,630 01/06/2022 AQE 83 26,610
01/06/2022 MAD 69 26,620 01/06/2022 MAD 118 26,610
01/06/2022 MAD 112 26,620 01/06/2022 MAD 1 26,610

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 279 26,610 01/06/2022 DXE 62 26,440
01/06/2022 MAD 270 26,610 01/06/2022 TQE 10 26,440
01/06/2022 MAD 23 26,610 01/06/2022 MAD 146 26,440
01/06/2022 MAD 95 26,610 01/06/2022 MAD 58 26,440
01/06/2022 MAD 20 26,610 01/06/2022 MAD 100 26,440
01/06/2022
01/06/2022		 MAD
MAD		 101
186		 26,610
26,590		 01/06/2022
01/06/2022		 AQE
DXE		 10
52		 26,440
26,430
01/06/2022 DXE 156 26,590 01/06/2022 DXE 23 26,430
01/06/2022 MAD 255 26,590 01/06/2022 MAD 204 26,430
01/06/2022 DXE 76 26,580 01/06/2022 MAD 63 26,430
01/06/2022 TQE 78 26,580 01/06/2022 AQE 10 26,430
01/06/2022 MAD 254 26,580 01/06/2022 AQE 10 26,430
01/06/2022 MAD 7 26,590 01/06/2022 MAD 150 26,420
01/06/2022 MAD 27 26,590 01/06/2022 MAD 269 26,420
01/06/2022
01/06/2022		 DXE
MAD		 138
366		 26,580
26,580		 01/06/2022
01/06/2022		 MAD
MAD		 121
62		 26,420
26,420
01/06/2022 AQE 102 26,570 01/06/2022 MAD 207 26,420
01/06/2022 MAD 435 26,560 01/06/2022 MAD 104 26,420
01/06/2022 MAD 30 26,550 01/06/2022 MAD 12 26,420
01/06/2022 MAD 20 26,550 01/06/2022 MAD 450 26,420
01/06/2022 MAD 131 26,550 01/06/2022 MAD 24 26,420
01/06/2022 MAD 300 26,560 01/06/2022 MAD 190 26,420
01/06/2022 MAD 78 26,580 01/06/2022 MAD 89 26,430
01/06/2022
01/06/2022		 MAD
MAD		 156
12		 26,580
26,580		 01/06/2022
01/06/2022		 MAD
TQE		 77
4		 26,430
26,430
01/06/2022 DXE 162 26,570 01/06/2022 MAD 76 26,430
01/06/2022 DXE 23 26,570 01/06/2022 MAD 4 26,430
01/06/2022 MAD 128 26,580 01/06/2022 MAD 52 26,430
01/06/2022 MAD 575 26,570 01/06/2022 DXE 91 26,430
01/06/2022 MAD 79 26,560 01/06/2022 MAD 33 26,430
01/06/2022 MAD 10 26,560 01/06/2022 MAD 16 26,430
01/06/2022 MAD 87 26,560 01/06/2022 MAD 235 26,430
01/06/2022 MAD 124 26,560 01/06/2022 MAD 179 26,430
01/06/2022
01/06/2022		 TQE
TQE		 60
12		 26,570
26,570		 01/06/2022
01/06/2022		 MAD
MAD		 18
134		 26,420
26,420
01/06/2022 AQE 67 26,570 01/06/2022 AQE 62 26,430
01/06/2022 MAD 122 26,570 01/06/2022 DXE 164 26,420
01/06/2022 MAD 6 26,550 01/06/2022 MAD 152 26,420
01/06/2022 MAD 162 26,550 01/06/2022 MAD 5 26,420
01/06/2022 AQE 18 26,560 01/06/2022 MAD 4 26,420
01/06/2022 DXE 62 26,560 01/06/2022 MAD 4 26,420
01/06/2022 DXE 133 26,560 01/06/2022 MAD 4 26,420
01/06/2022
01/06/2022		 DXE
AQE		 100
86		 26,560
26,550		 01/06/2022
01/06/2022		 MAD
MAD		 77
78		 26,420
26,420
01/06/2022 DXE 171 26,550 01/06/2022 MAD 4 26,420
01/06/2022 MAD 317 26,550 01/06/2022 MAD 88 26,420
01/06/2022 MAD 88 26,550 01/06/2022 MAD 19 26,420
01/06/2022 MAD 19 26,540 01/06/2022 MAD 11 26,420
01/06/2022 MAD 221 26,520 01/06/2022 MAD 2 26,420
01/06/2022 DXE 77 26,510 01/06/2022 MAD 37 26,420
01/06/2022
01/06/2022		 MAD
MAD		 257
278		 26,510
26,500		 01/06/2022
01/06/2022		 MAD
MAD		 189
274		 26,420
26,420
01/06/2022 MAD 150 26,500 01/06/2022 MAD 88 26,420
01/06/2022 MAD 89 26,500 01/06/2022 MAD 88 26,420
01/06/2022 MAD 210 26,500 01/06/2022 DXE 75 26,410
01/06/2022 TQE 72 26,520 01/06/2022 TQE 48 26,410
01/06/2022 DXE 125 26,500 01/06/2022 MAD 500 26,410
01/06/2022 MAD 76 26,500 01/06/2022 TQE 32 26,410
01/06/2022 DXE 100 26,470 01/06/2022 MAD 88 26,400
01/06/2022
01/06/2022		 MAD
MAD		 200
296		 26,470
26,470		 01/06/2022
01/06/2022		 MAD
MAD		 105
43		 26,390
26,390
01/06/2022 MAD 88 26,470 01/06/2022 DXE 99 26,410
01/06/2022 MAD 110 26,470 01/06/2022 MAD 150 26,410
01/06/2022 DXE 75 26,460 01/06/2022 DXE 108 26,400
01/06/2022 MAD 75 26,450 01/06/2022 MAD 76 26,400
01/06/2022 TQE 8 26,450 01/06/2022 MAD 13 26,400
01/06/2022 AQE 4 26,450 01/06/2022 DXE 75 26,390
01/06/2022 DXE 67 26,450 01/06/2022 AQE 76 26,390
01/06/2022
01/06/2022		 TQE
AQE		 8
15		 26,450
26,450		 01/06/2022
01/06/2022		 DXE
DXE		 9
132		 26,400
26,400
01/06/2022 DXE 5 26,450 01/06/2022 MAD 179 26,400
01/06/2022 DXE 48 26,450 01/06/2022 MAD 53 26,400
01/06/2022 AQE 6 26,450 01/06/2022 MAD 73 26,400
01/06/2022 MAD 88 26,450 01/06/2022 MAD 110 26,400
01/06/2022 MAD 20 26,460 01/06/2022 DXE 134 26,410
01/06/2022 MAD 78 26,460 01/06/2022 MAD 220 26,410
01/06/2022 MAD 100 26,460 01/06/2022 MAD 241 26,410
01/06/2022 MAD 24 26,460 01/06/2022 MAD 17 26,410
01/06/2022
01/06/2022		 MAD
DXE		 48
77		 26,450
26,440		 01/06/2022
01/06/2022		 MAD
MAD		 36
145		 26,410
26,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 4 26,410 01/06/2022 MAD 82 26,450
01/06/2022 DXE 113 26,420 01/06/2022 MAD 496 26,450
01/06/2022 DXE 25 26,420 01/06/2022 MAD 14 26,450
01/06/2022 DXE 100 26,420 01/06/2022 MAD 45 26,450
01/06/2022 MAD 500 26,420 01/06/2022 MAD 140 26,450
01/06/2022 MAD 89 26,410 01/06/2022 DXE 46 26,460
01/06/2022 DXE 154 26,410 01/06/2022 DXE 67 26,460
01/06/2022 MAD 403 26,410 01/06/2022 DXE 5 26,460
01/06/2022 DXE 53 26,410 01/06/2022 DXE 4 26,460
01/06/2022 MAD 78 26,410 01/06/2022 DXE 61 26,460
01/06/2022 AQE 4 26,400 01/06/2022 DXE 10 26,450
01/06/2022 DXE 89 26,420 01/06/2022 DXE 101 26,450
01/06/2022 DXE 33 26,420 01/06/2022 MAD 187 26,450
01/06/2022 MAD 148 26,420 01/06/2022 DXE 5 26,450
01/06/2022 DXE 10 26,420 01/06/2022 DXE 64 26,450
01/06/2022 MAD 25 26,420 01/06/2022 DXE 75 26,450
01/06/2022 MAD 163 26,420 01/06/2022 AQE 3 26,450
01/06/2022 DXE 119 26,420 01/06/2022 AQE 4 26,450
01/06/2022 DXE 82 26,420 01/06/2022 AQE 4 26,450
01/06/2022 MAD 67 26,430 01/06/2022 MAD 32 26,450
01/06/2022 MAD 71 26,430 01/06/2022 DXE 50 26,440
01/06/2022 MAD 14 26,430 01/06/2022 AQE 75 26,440
01/06/2022 MAD 14 26,430 01/06/2022 MAD 252 26,440
01/06/2022 MAD 358 26,430 01/06/2022 MAD 75 26,440
01/06/2022 MAD 152 26,430 01/06/2022 MAD 1 26,440
01/06/2022 DXE 138 26,420 01/06/2022 DXE 74 26,450
01/06/2022 MAD 75 26,420 01/06/2022 DXE 55 26,460
01/06/2022 AQE 85 26,420 01/06/2022 MAD 263 26,460
01/06/2022 TQE 24 26,420 01/06/2022 MAD 288 26,450
01/06/2022 MAD 13 26,420 01/06/2022 TQE 69 26,470
01/06/2022 MAD 76 26,420 01/06/2022 DXE 115 26,470
01/06/2022 MAD 192 26,420 01/06/2022 MAD 71 26,480
01/06/2022 DXE 138 26,420 01/06/2022 DXE 63 26,490
01/06/2022 AQE 13 26,410 01/06/2022 DXE 74 26,490
01/06/2022 DXE 75 26,410 01/06/2022 DXE 48 26,490
01/06/2022 MAD 51 26,410 01/06/2022 DXE 30 26,490
01/06/2022 MAD 109 26,410 01/06/2022 DXE 10 26,490
01/06/2022 TQE 20 26,410 01/06/2022 DXE 6 26,490
01/06/2022 AQE 53 26,410 01/06/2022 MAD 214 26,490
01/06/2022 MAD 37 26,400 01/06/2022 MAD 2 26,490
01/06/2022 AQE 70 26,410 01/06/2022 MAD 8 26,490
01/06/2022 MAD 84 26,420 01/06/2022 DXE 8 26,500
01/06/2022 MAD 51 26,420 01/06/2022 MAD 27 26,500
01/06/2022 MAD 62 26,420 01/06/2022 MAD 40 26,500
01/06/2022 MAD 21 26,420 01/06/2022 MAD 3 26,500
01/06/2022 AQE 20 26,420 01/06/2022 MAD 299 26,500
01/06/2022 DXE 138 26,420 01/06/2022 MAD 2 26,500
01/06/2022 TQE 15 26,420 01/06/2022 MAD 90 26,500
01/06/2022 TQE 47 26,420 01/06/2022 DXE 173 26,500
01/06/2022 MAD 63 26,420 01/06/2022 DXE 162 26,490
01/06/2022 MAD 245 26,420 01/06/2022 MAD 26 26,490
01/06/2022 TQE 50 26,420 01/06/2022 MAD 262 26,490
01/06/2022 MAD 89 26,420 01/06/2022 TQE 4 26,500
01/06/2022 MAD 59 26,420 01/06/2022 DXE 178 26,490
01/06/2022 MAD 257 26,420 01/06/2022 TQE 92 26,490
01/06/2022 DXE 70 26,440 01/06/2022 MAD 335 26,490
01/06/2022 DXE 173 26,440 01/06/2022 MAD 78 26,500
01/06/2022 DXE 105 26,430 01/06/2022 MAD 198 26,500
01/06/2022 AQE 143 26,430 01/06/2022 MAD 186 26,500
01/06/2022 DXE 4 26,430 01/06/2022 MAD 8 26,500
01/06/2022 DXE 73 26,430 01/06/2022 MAD 165 26,500
01/06/2022 DXE 27 26,430 01/06/2022 MAD 159 26,490
01/06/2022 MAD 208 26,430 01/06/2022 DXE 117 26,490
01/06/2022 MAD 92 26,440 01/06/2022 MAD 3 26,510
01/06/2022 TQE 28 26,450 01/06/2022 DXE 56 26,510
01/06/2022 AQE 78 26,470 01/06/2022 MAD 107 26,510
01/06/2022 MAD 217 26,460 01/06/2022 MAD 77 26,520
01/06/2022 DXE 193 26,450 01/06/2022 TQE 56 26,510
01/06/2022 MAD 209 26,460 01/06/2022 DXE 225 26,510
01/06/2022 MAD 376 26,450 01/06/2022 MAD 273 26,530
01/06/2022 TQE 61 26,470 01/06/2022 DXE 7 26,520
01/06/2022 MAD 17 26,470 01/06/2022 MAD 1 26,520
01/06/2022 MAD 65 26,470 01/06/2022 MAD 13 26,530
01/06/2022 MAD 68 26,470 01/06/2022 MAD 115 26,530
01/06/2022 AQE 81 26,470 01/06/2022 MAD 118 26,560
01/06/2022 MAD 147 26,470 01/06/2022 DXE 141 26,550
01/06/2022 MAD 36 26,470 01/06/2022 MAD 366 26,550
01/06/2022 DXE 138 26,450 01/06/2022 DXE 186 26,540
01/06/2022 TQE 75 26,450 01/06/2022 AQE 303 26,540
01/06/2022 AQE 140 26,450 01/06/2022 MAD 148 26,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 165 26,540 01/06/2022 TQE 36 26,530
01/06/2022 DXE 5 26,540 01/06/2022 DXE 213 26,530
01/06/2022 MAD 89 26,540 01/06/2022 AQE 138 26,530
01/06/2022 MAD 1 26,540 01/06/2022 MAD 648 26,530
01/06/2022 MAD 5 26,540 01/06/2022 TQE 3 26,530
01/06/2022 MAD 19 26,540 01/06/2022 TQE 2 26,530
01/06/2022 DXE 78 26,550 01/06/2022 DXE 94 26,520
01/06/2022 DXE 1 26,550 01/06/2022 DXE 99 26,520
01/06/2022 DXE 57 26,550 01/06/2022 DXE 79 26,510
01/06/2022 DXE 62 26,550 01/06/2022 TQE 19 26,510
01/06/2022
01/06/2022		 DXE
DXE		 68
203		 26,550
26,540		 01/06/2022
01/06/2022		 TQE
TQE		 1
1		 26,510
26,510
01/06/2022 TQE 72 26,540 01/06/2022 MAD 16 26,510
01/06/2022 MAD 156 26,540 01/06/2022 MAD 120 26,510
01/06/2022 DXE 65 26,540 01/06/2022 MAD 2 26,510
01/06/2022 DXE 12 26,540 01/06/2022 MAD 67 26,510
01/06/2022 MAD 19 26,540 01/06/2022 TQE 5 26,510
01/06/2022 AQE 214 26,540 01/06/2022 MAD 17 26,510
01/06/2022 AQE 3 26,540 01/06/2022 MAD 33 26,510
01/06/2022 MAD 76 26,540 01/06/2022 MAD 390 26,500
01/06/2022 MAD 203 26,530 01/06/2022 DXE 17 26,500
01/06/2022 MAD 156 26,530 01/06/2022 MAD 1 26,500
01/06/2022 MAD 22 26,530 01/06/2022 MAD 1 26,500
01/06/2022 AQE 3 26,530 01/06/2022 MAD 32 26,500
01/06/2022 MAD 139 26,540 01/06/2022 TQE 1 26,500
01/06/2022 MAD 111 26,540 01/06/2022 MAD 127 26,500
01/06/2022 DXE 55 26,540 01/06/2022 MAD 67 26,500
01/06/2022 DXE 23 26,540 01/06/2022 MAD 4 26,500
01/06/2022
01/06/2022		 DXE
DXE		 20
75		 26,530
26,530		 01/06/2022
01/06/2022		 MAD
MAD		 15
5		 26,500
26,500
01/06/2022 MAD 100 26,530 01/06/2022 MAD 1 26,500
01/06/2022 MAD 97 26,530 01/06/2022 MAD 1 26,500
01/06/2022 MAD 88 26,530 01/06/2022 MAD 1 26,500
01/06/2022 MAD 71 26,530 01/06/2022 MAD 73 26,500
01/06/2022 AQE 91 26,530 01/06/2022 MAD 60 26,500
01/06/2022 MAD 1 26,530 01/06/2022 MAD 10 26,500
01/06/2022 MAD 1 26,530 01/06/2022 DXE 82 26,500
01/06/2022 MAD 35 26,530 01/06/2022 MAD 3 26,500
01/06/2022 MAD 4 26,530 01/06/2022 MAD 10 26,500
01/06/2022 TQE 60 26,530 01/06/2022 MAD 43 26,500
01/06/2022 MAD 86 26,530 01/06/2022 AQE 68 26,500
01/06/2022 MAD 75 26,530 01/06/2022 DXE 68 26,500
01/06/2022 MAD 4 26,530 01/06/2022 TQE 60 26,500
01/06/2022 MAD 5 26,530 01/06/2022 AQE 100 26,490
01/06/2022 MAD 20 26,530 01/06/2022 DXE 240 26,490
01/06/2022 AQE 5 26,530 01/06/2022 MAD 370 26,490
01/06/2022 DXE 77 26,530 01/06/2022 MAD 174 26,480
01/06/2022
01/06/2022		 MAD
MAD		 83
10		 26,530
26,530		 01/06/2022
01/06/2022		 MAD
MAD		 40
41		 26,480
26,480
01/06/2022 MAD 10 26,530 01/06/2022 MAD 40 26,480
01/06/2022 DXE 16 26,530 01/06/2022 DXE 56 26,470
01/06/2022 DXE 87 26,530 01/06/2022 DXE 3 26,460
01/06/2022 MAD 99 26,530 01/06/2022 DXE 64 26,460
01/06/2022 DXE 35 26,530 01/06/2022 DXE 81 26,460
01/06/2022 DXE 100 26,530 01/06/2022 MAD 146 26,460
01/06/2022 DXE 82 26,530 01/06/2022 DXE 92 26,450
01/06/2022 MAD 22 26,530 01/06/2022 AQE 3 26,450
01/06/2022 MAD 77 26,530 01/06/2022 AQE 35 26,450
01/06/2022 MAD 8 26,530 01/06/2022 AQE 7 26,450
01/06/2022 MAD 5 26,540 01/06/2022 MAD 110 26,450
01/06/2022 MAD 5 26,540 01/06/2022 TQE 4 26,450
01/06/2022 MAD 22 26,540 01/06/2022 MAD 87 26,450
01/06/2022 AQE 51 26,540 01/06/2022 DXE 139 26,440
01/06/2022 MAD 18 26,540 01/06/2022 TQE 36 26,440
01/06/2022 MAD 1 26,540 01/06/2022 MAD 197 26,440
01/06/2022 MAD 142 26,550 01/06/2022 MAD 252 26,440
01/06/2022
01/06/2022		 MAD
MAD		 3
82		 26,550
26,550		 01/06/2022
01/06/2022		 MAD
MAD		 1
15		 26,440
26,440
01/06/2022 MAD 17 26,550 01/06/2022 DXE 36 26,460
01/06/2022 MAD 3 26,550 01/06/2022 DXE 71 26,460
01/06/2022 AQE 109 26,540 01/06/2022 TQE 5 26,460
01/06/2022 MAD 113 26,540 01/06/2022 MAD 184 26,450
01/06/2022 MAD 32 26,540 01/06/2022 DXE 104 26,450
01/06/2022 DXE 100 26,540 01/06/2022 AQE 116 26,450
01/06/2022 DXE 24 26,540 01/06/2022 TQE 18 26,450
01/06/2022 MAD 27 26,540 01/06/2022 AQE 76 26,470
01/06/2022 MAD 5 26,540 01/06/2022 DXE 114 26,460
01/06/2022 MAD 15 26,540 01/06/2022 MAD 154 26,460
01/06/2022 MAD 23 26,540 01/06/2022 TQE 33 26,450
01/06/2022 TQE 42 26,530 01/06/2022 DXE 96 26,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 DXE 34 26,460 01/06/2022 MAD 21 26,440
01/06/2022 MAD 321 26,460 01/06/2022 DXE 99 26,440
01/06/2022 DXE 103 26,450 01/06/2022 DXE 177 26,430
01/06/2022 DXE 37 26,450 01/06/2022 TQE 7 26,430
01/06/2022 MAD 214 26,450 01/06/2022 TQE 64 26,430
01/06/2022 MAD 234 26,450 01/06/2022 MAD 351 26,430
01/06/2022 MAD 31 26,450 01/06/2022 MAD 5 26,430
01/06/2022 MAD 1 26,450 01/06/2022 TQE 2 26,430
01/06/2022 MAD 1 26,450 01/06/2022 MAD 35 26,430
01/06/2022
01/06/2022		 AQE
DXE		 91
108		 26,460
26,440		 01/06/2022
01/06/2022		 MAD
DXE		 2
64		 26,430
26,450
01/06/2022 DXE 29 26,440 01/06/2022 DXE 39 26,450
01/06/2022 MAD 385 26,440 01/06/2022 DXE 132 26,450
01/06/2022 MAD 89 26,440 01/06/2022 TQE 45 26,450
01/06/2022 TQE 67 26,450 01/06/2022 TQE 13 26,450
01/06/2022 MAD 15 26,450 01/06/2022 TQE 6 26,450
01/06/2022 MAD 15 26,450 01/06/2022 MAD 209 26,450
01/06/2022 MAD 84 26,450 01/06/2022 MAD 73 26,450
01/06/2022 MAD 89 26,440 01/06/2022 TQE 18 26,450
01/06/2022 MAD 17 26,440 01/06/2022 TQE 16 26,450
01/06/2022 MAD 125 26,460 01/06/2022 TQE 1 26,450
01/06/2022 MAD 18 26,460 01/06/2022 TQE 4 26,450
01/06/2022 MAD 47 26,460 01/06/2022 TQE 17 26,450
01/06/2022 MAD 93 26,450 01/06/2022 TQE 16 26,450
01/06/2022 MAD 214 26,450 01/06/2022 AQE 44 26,450
01/06/2022 DXE 2 26,450 01/06/2022 AQE 1 26,450
01/06/2022 DXE 166 26,450 01/06/2022 TQE 1 26,450
01/06/2022
01/06/2022		 DXE
DXE		 3
136		 26,450
26,450		 01/06/2022
01/06/2022		 MAD
MAD		 311
38		 26,450
26,450
01/06/2022 DXE 73 26,450 01/06/2022 AQE 37 26,450
01/06/2022 DXE 3 26,450 01/06/2022 MAD 23 26,450
01/06/2022 MAD 71 26,450 01/06/2022 MAD 70 26,450
01/06/2022 TQE 23 26,440 01/06/2022 DXE 77 26,450
01/06/2022 DXE 220 26,440 01/06/2022 MAD 4 26,450
01/06/2022 TQE 33 26,440 01/06/2022 MAD 38 26,450
01/06/2022 MAD 89 26,440 01/06/2022 MAD 14 26,450
01/06/2022 MAD 248 26,440 01/06/2022 MAD 39 26,450
01/06/2022 TQE 17 26,440 01/06/2022 MAD 10 26,450
01/06/2022 AQE 112 26,430 01/06/2022 MAD 3 26,450
01/06/2022 MAD 67 26,420 01/06/2022 MAD 1 26,450
01/06/2022 MAD 22 26,420 01/06/2022 DXE 115 26,440
01/06/2022 TQE 16 26,420 01/06/2022 MAD 76 26,440
01/06/2022 MAD 1 26,420 01/06/2022 MAD 133 26,410
01/06/2022 MAD 1 26,420 01/06/2022 MAD 52 26,400
01/06/2022 MAD 87 26,410 01/06/2022 DXE 7 26,410
01/06/2022
01/06/2022		 MAD
AQE		 228
64		 26,410
26,410		 01/06/2022
01/06/2022		 DXE
MAD		 135
250		 26,410
26,410
01/06/2022 TQE 3 26,410 01/06/2022 MAD 332 26,410
01/06/2022 TQE 1 26,410 01/06/2022 DXE 79 26,410
01/06/2022 TQE 9 26,410 01/06/2022 DXE 49 26,410
01/06/2022 TQE 5 26,410 01/06/2022 AQE 78 26,410
01/06/2022 TQE 2 26,410 01/06/2022 MAD 69 26,420
01/06/2022 AQE 1 26,410 01/06/2022 MAD 85 26,420
01/06/2022 AQE 4 26,410 01/06/2022 MAD 85 26,420
01/06/2022 DXE 18 26,420 01/06/2022 MAD 82 26,420
01/06/2022 DXE 52 26,420 01/06/2022 MAD 28 26,420
01/06/2022 DXE 4 26,420 01/06/2022 MAD 1 26,420
01/06/2022 MAD 6 26,420 01/06/2022 MAD 3 26,420
01/06/2022 DXE 185 26,420 01/06/2022 MAD 36 26,420
01/06/2022
01/06/2022		 DXE
MAD		 79
260		 26,420
26,420		 01/06/2022
01/06/2022		 DXE
DXE		 48
84		 26,420
26,420
01/06/2022 MAD 247 26,420 01/06/2022 MAD 301 26,420
01/06/2022 MAD 345 26,420 01/06/2022 DXE 79 26,420
01/06/2022 DXE 4 26,420 01/06/2022 MAD 119 26,420
01/06/2022 MAD 1 26,420 01/06/2022 MAD 255 26,420
01/06/2022 MAD 1 26,420 01/06/2022 DXE 3 26,420
01/06/2022 AQE 174 26,430 01/06/2022 MAD 2 26,420
01/06/2022 DXE 100 26,430 01/06/2022 DXE 169 26,410
01/06/2022 MAD 110 26,430 01/06/2022 TQE 15 26,410
01/06/2022 MAD 2 26,430 01/06/2022 TQE 87 26,410
01/06/2022 DXE 38 26,430 01/06/2022 MAD 89 26,410
01/06/2022 DXE 161 26,430 01/06/2022 MAD 349 26,410
01/06/2022 MAD 322 26,440 01/06/2022 AQE 16 26,410
01/06/2022 DXE 99 26,440 01/06/2022 AQE 126 26,410
01/06/2022 AQE 138 26,440 01/06/2022 TQE 1 26,410
01/06/2022 MAD 73 26,440 01/06/2022 TQE 23 26,410
01/06/2022 DXE 4 26,440 01/06/2022 TQE 4 26,410
01/06/2022 DXE 70 26,440 01/06/2022 TQE 6 26,410
01/06/2022 MAD 76 26,440 01/06/2022 DXE 77 26,410
01/06/2022 MAD 190 26,440 01/06/2022 TQE 2 26,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 AQE 22 26,410 01/06/2022 MAD 44 26,400
01/06/2022 AQE 23 26,410 01/06/2022 MAD 5 26,400
01/06/2022 DXE 77 26,410 01/06/2022 MAD 1 26,400
01/06/2022 AQE 33 26,410 01/06/2022 AQE 118 26,400
01/06/2022 MAD 113 26,410 01/06/2022 MAD 141 26,390
01/06/2022 MAD 33 26,410 01/06/2022 AQE 97 26,390
01/06/2022 DXE 78 26,410 01/06/2022 DXE 75 26,380
01/06/2022 MAD 89 26,410 01/06/2022 MAD 64 26,370
01/06/2022 MAD 1 26,410 01/06/2022 MAD 178 26,390
01/06/2022 MAD 10 26,410 01/06/2022 DXE 77 26,400
01/06/2022 MAD 1 26,410 01/06/2022 DXE 92 26,400
01/06/2022 DXE 79 26,410 01/06/2022 DXE 80 26,390
01/06/2022 DXE 4 26,410 01/06/2022 MAD 10 26,390
01/06/2022 MAD 93 26,410 01/06/2022 TQE 1 26,390
01/06/2022 MAD 16 26,410 01/06/2022 MAD 3 26,400
01/06/2022 MAD 9 26,410 01/06/2022 MAD 161 26,400
01/06/2022 MAD 11 26,410 01/06/2022 MAD 1 26,400
01/06/2022 MAD 1 26,410 01/06/2022 MAD 198 26,380
01/06/2022 DXE 118 26,410 01/06/2022 AQE 92 26,380
01/06/2022 MAD 258 26,410 01/06/2022 DXE 76 26,370
01/06/2022 AQE 85 26,410 01/06/2022 MAD 155 26,370
01/06/2022 DXE 77 26,410 01/06/2022 TQE 72 26,350
01/06/2022 MAD 125 26,410 01/06/2022 AQE 15 26,380
01/06/2022 MAD 128 26,410 01/06/2022 MAD 268 26,370
01/06/2022 MAD 2 26,410 01/06/2022 MAD 88 26,370
01/06/2022 TQE 23 26,430 01/06/2022 MAD 35 26,370
01/06/2022 TQE 2 26,430 01/06/2022 MAD 260 26,370
01/06/2022 DXE 152 26,420 01/06/2022 DXE 9 26,370
01/06/2022 DXE 105 26,420 01/06/2022 DXE 103 26,370
01/06/2022 MAD 482 26,420 01/06/2022 DXE 57 26,360
01/06/2022 TQE 32 26,410 01/06/2022 DXE 104 26,360
01/06/2022 DXE 108 26,410 01/06/2022 MAD 150 26,360
01/06/2022 MAD 227 26,410 01/06/2022 MAD 125 26,360
01/06/2022 MAD 551 26,410 01/06/2022 DXE 12 26,360
01/06/2022 MAD 126 26,410 01/06/2022 MAD 161 26,360
01/06/2022 MAD 193 26,410 01/06/2022 MAD 110 26,360
01/06/2022 DXE 114 26,400 01/06/2022 MAD 50 26,360
01/06/2022 AQE 70 26,410 01/06/2022 MAD 5 26,360
01/06/2022 AQE 11 26,400 01/06/2022 AQE 57 26,380
01/06/2022 AQE 96 26,400 01/06/2022 AQE 15 26,380
01/06/2022 MAD 205 26,400 01/06/2022 DXE 183 26,370
01/06/2022 MAD 4 26,400 01/06/2022 TQE 30 26,370
01/06/2022 DXE 73 26,410 01/06/2022 MAD 344 26,370
01/06/2022 MAD 128 26,410 01/06/2022 TQE 5 26,370
01/06/2022 MAD 269 26,430 01/06/2022 TQE 23 26,370
01/06/2022 MAD 497 26,430 01/06/2022 MAD 196 26,370
01/06/2022 TQE 32 26,420 01/06/2022 MAD 169 26,370
01/06/2022 MAD 93 26,420 01/06/2022 MAD 214 26,370
01/06/2022 MAD 295 26,420 01/06/2022 MAD 19 26,380
01/06/2022 MAD 251 26,430 01/06/2022 DXE 122 26,380
01/06/2022 MAD 222 26,430 01/06/2022 MAD 225 26,380
01/06/2022 TQE 3 26,410 01/06/2022 MAD 325 26,380
01/06/2022 MAD 10 26,410 01/06/2022 MAD 20 26,380
01/06/2022 MAD 17 26,410 01/06/2022 MAD 100 26,410
01/06/2022 MAD 355 26,410 01/06/2022 DXE 79 26,410
01/06/2022 MAD 241 26,410 01/06/2022 DXE 79 26,410
01/06/2022 DXE 42 26,410 01/06/2022 TQE 68 26,400
01/06/2022 MAD 40 26,410 01/06/2022 DXE 235 26,400
01/06/2022 MAD 45 26,410 01/06/2022 MAD 468 26,400
01/06/2022 MAD 122 26,410 01/06/2022 DXE 77 26,400
01/06/2022 MAD 1 26,410 01/06/2022 MAD 323 26,390
01/06/2022 MAD 37 26,410 01/06/2022 MAD 96 26,380
01/06/2022 DXE 116 26,410 01/06/2022 MAD 345 26,380
01/06/2022 MAD 168 26,410 01/06/2022 AQE 86 26,390
01/06/2022 MAD 179 26,410 01/06/2022 AQE 101 26,390
01/06/2022 MAD 1 26,410 01/06/2022 MAD 71 26,380
01/06/2022 MAD 132 26,410 01/06/2022 MAD 194 26,380
01/06/2022 MAD 2 26,410 01/06/2022 MAD 26 26,380
01/06/2022 TQE 75 26,400 01/06/2022 DXE 76 26,380
01/06/2022 DXE 181 26,400 01/06/2022 MAD 105 26,390
01/06/2022 DXE 65 26,400 01/06/2022 MAD 44 26,390
01/06/2022 MAD 246 26,400 01/06/2022 MAD 1 26,390
01/06/2022 MAD 254 26,400 01/06/2022 TQE 2 26,400
01/06/2022 TQE 10 26,390 01/06/2022 TQE 25 26,400
01/06/2022 DXE 141 26,400 01/06/2022 TQE 16 26,400
01/06/2022 DXE 45 26,400 01/06/2022 AQE 94 26,390
01/06/2022 MAD 120 26,400 01/06/2022 DXE 79 26,390
01/06/2022 MAD 98 26,400 01/06/2022 DXE 125 26,380
01/06/2022 MAD 94 26,400 01/06/2022 TQE 56 26,380
01/06/2022 DXE 148 26,400 01/06/2022 MAD 292 26,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 86 26,380 01/06/2022 MAD 23 26,310
01/06/2022 AQE 4 26,380 01/06/2022 DXE 144 26,300
01/06/2022 DXE 104 26,390 01/06/2022 MAD 315 26,300
01/06/2022 DXE 88 26,390 01/06/2022 TQE 44 26,290
01/06/2022 DXE 80 26,390 01/06/2022 TQE 18 26,290
01/06/2022 TQE 11 26,390 01/06/2022 DXE 124 26,290
01/06/2022 TQE 4 26,390 01/06/2022 MAD 314 26,290
01/06/2022 MAD 172 26,390 01/06/2022 AQE 68 26,290
01/06/2022 MAD 164 26,390 01/06/2022 AQE 112 26,280
01/06/2022 MAD 56 26,380 01/06/2022 MAD 153 26,270
01/06/2022 MAD 487 26,380 01/06/2022 TQE 5 26,250
01/06/2022 DXE 104 26,380 01/06/2022 MAD 2 26,280
01/06/2022
01/06/2022		 AQE
AQE		 68
26		 26,390
26,380		 01/06/2022
01/06/2022		 MAD
MAD		 17
25		 26,280
26,280
01/06/2022 AQE 22 26,380 01/06/2022 DXE 135 26,280
01/06/2022 TQE 3 26,380 01/06/2022 MAD 1 26,280
01/06/2022 AQE 3 26,380 01/06/2022 MAD 17 26,280
01/06/2022 AQE 3 26,380 01/06/2022 DXE 68 26,280
01/06/2022 AQE 4 26,380 01/06/2022 MAD 58 26,280
01/06/2022 MAD 74 26,380 01/06/2022 MAD 4 26,280
01/06/2022 AQE 40 26,380 01/06/2022 MAD 3 26,280
01/06/2022 DXE 123 26,380 01/06/2022 MAD 10 26,280
01/06/2022 MAD 120 26,380 01/06/2022 MAD 15 26,280
01/06/2022 MAD 52 26,380 01/06/2022 MAD 25 26,280
01/06/2022 MAD 166 26,380 01/06/2022 TQE 50 26,270
01/06/2022 MAD 71 26,380 01/06/2022 DXE 215 26,270
01/06/2022 MAD 16 26,380 01/06/2022 MAD 66 26,270
01/06/2022 DXE 48 26,380 01/06/2022 MAD 325 26,270
01/06/2022 DXE 20 26,380 01/06/2022 DXE 63 26,250
01/06/2022 TQE 21 26,380 01/06/2022 DXE 13 26,250
01/06/2022 MAD 71 26,380 01/06/2022 MAD 58 26,260
01/06/2022 DXE 91 26,370 01/06/2022 MAD 49 26,260
01/06/2022 TQE 59 26,370 01/06/2022 MAD 7 26,260
01/06/2022 MAD 358 26,370 01/06/2022 MAD 183 26,260
01/06/2022 TQE 35 26,370 01/06/2022 AQE 71 26,270
01/06/2022 DXE 111 26,370 01/06/2022 AQE 29 26,270
01/06/2022 DXE 12 26,370 01/06/2022 AQE 47 26,270
01/06/2022 AQE 74 26,370 01/06/2022 AQE 10 26,270
01/06/2022 MAD 58 26,360 01/06/2022 AQE 30 26,270
01/06/2022 AQE 3 26,360 01/06/2022 AQE 6 26,270
01/06/2022 AQE 76 26,360 01/06/2022 DXE 108 26,270
01/06/2022
01/06/2022		 DXE
MAD		 68
25		 26,360
26,360		 01/06/2022
01/06/2022		 DXE
DXE		 223
6		 26,270
26,270
01/06/2022 AQE 5 26,360 01/06/2022 MAD 21 26,270
01/06/2022 MAD 1 26,360 01/06/2022 AQE 10 26,270
01/06/2022 MAD 170 26,360 01/06/2022 MAD 4 26,270
01/06/2022 MAD 9 26,360 01/06/2022 MAD 8 26,270
01/06/2022 DXE 65 26,360 01/06/2022 MAD 2 26,270
01/06/2022 DXE 3 26,360 01/06/2022 MAD 1 26,270
01/06/2022 MAD 47 26,360 01/06/2022 MAD 30 26,270
01/06/2022 DXE 82 26,360 01/06/2022 MAD 1 26,270
01/06/2022 MAD 10 26,360 01/06/2022 MAD 19 26,270
01/06/2022 MAD 81 26,360 01/06/2022 AQE 16 26,270
01/06/2022 MAD 10 26,360 01/06/2022 MAD 1 26,270
01/06/2022 MAD 82 26,360 01/06/2022 TQE 60 26,270
01/06/2022 MAD 4 26,360 01/06/2022 MAD 48 26,270
01/06/2022 MAD 16 26,360 01/06/2022 DXE 87 26,270
01/06/2022 MAD 10 26,360 01/06/2022 MAD 36 26,270
01/06/2022 MAD 21 26,360 01/06/2022 DXE 3 26,270
01/06/2022 MAD 19 26,360 01/06/2022 MAD 22 26,270
01/06/2022 MAD 1 26,360 01/06/2022 MAD 83 26,270
01/06/2022 MAD 2 26,360 01/06/2022 MAD 318 26,270
01/06/2022 MAD 26 26,360 01/06/2022 MAD 2 26,270
01/06/2022 DXE 176 26,350 01/06/2022 MAD 61 26,270
01/06/2022
01/06/2022		 MAD
DXE		 449
119		 26,350
26,350		 01/06/2022
01/06/2022		 MAD
MAD		 56
6		 26,270
26,270
01/06/2022 TQE 60 26,340 01/06/2022 MAD 76 26,270
01/06/2022 MAD 286 26,340 01/06/2022 MAD 2 26,270
01/06/2022 AQE 150 26,320 01/06/2022 MAD 1 26,270
01/06/2022 MAD 148 26,310 01/06/2022 MAD 29 26,270
01/06/2022 DXE 77 26,310 01/06/2022 MAD 1 26,270
01/06/2022 MAD 76 26,310 01/06/2022 MAD 1 26,270
01/06/2022 MAD 76 26,290 01/06/2022 MAD 37 26,270
01/06/2022 AQE 84 26,290 01/06/2022 MAD 5 26,270
01/06/2022 DXE 76 26,300 01/06/2022 DXE 81 26,270
01/06/2022 DXE 48 26,300 01/06/2022 MAD 15 26,270
01/06/2022 MAD 347 26,300 01/06/2022 MAD 5 26,270
01/06/2022 TQE 16 26,300 01/06/2022 MAD 13 26,270
01/06/2022 TQE 5 26,300 01/06/2022 DXE 62 26,270
01/06/2022 MAD 5 26,310 01/06/2022 DXE 91 26,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 248 26,270 01/06/2022 DXE 143 26,220
01/06/2022 MAD 93 26,270 01/06/2022 MAD 238 26,220
01/06/2022 MAD 124 26,270 01/06/2022 AQE 37 26,210
01/06/2022 TQE 69 26,270 01/06/2022 MAD 51 26,250
01/06/2022 TQE 6 26,270 01/06/2022 MAD 48 26,250
01/06/2022 MAD 85 26,270 01/06/2022 MAD 75 26,250
01/06/2022 DXE 87 26,260 01/06/2022 DXE 179 26,250
01/06/2022 MAD 241 26,260 01/06/2022 MAD 13 26,260
01/06/2022 AQE 80 26,270 01/06/2022 MAD 72 26,260
01/06/2022 MAD 76 26,260 01/06/2022 MAD 85 26,260
01/06/2022 DXE 145 26,260 01/06/2022 MAD 20 26,260
01/06/2022 MAD 124 26,260 01/06/2022 MAD 25 26,260
01/06/2022
01/06/2022		 AQE
MAD		 46
2		 26,260
26,260		 01/06/2022
01/06/2022		 MAD
MAD		 36
1		 26,260
26,260
01/06/2022 MAD 14 26,260 01/06/2022 MAD 14 26,260
01/06/2022 MAD 3 26,270 01/06/2022 MAD 47 26,260
01/06/2022 MAD 114 26,270 01/06/2022 MAD 3 26,260
01/06/2022 MAD 20 26,270 01/06/2022 MAD 15 26,260
01/06/2022 MAD 61 26,270 01/06/2022 MAD 86 26,260
01/06/2022 MAD 88 26,270 01/06/2022 MAD 1 26,260
01/06/2022 MAD 8 26,270 01/06/2022 MAD 2 26,260
01/06/2022 MAD 4 26,270 01/06/2022 MAD 100 26,260
01/06/2022 MAD 74 26,270 01/06/2022 MAD 18 26,260
01/06/2022 MAD 2 26,270 01/06/2022 MAD 2 26,260
01/06/2022 MAD 8 26,270 01/06/2022 MAD 1 26,260
01/06/2022 MAD 1 26,270 01/06/2022 MAD 4 26,260
01/06/2022 MAD 1 26,270 01/06/2022 MAD 31 26,260
01/06/2022 DXE 87 26,270 01/06/2022 MAD 50 26,260
01/06/2022 DXE 5 26,270 01/06/2022 MAD 77 26,260
01/06/2022 TQE 60 26,270 01/06/2022 MAD 7 26,260
01/06/2022 MAD 62 26,270 01/06/2022 MAD 3 26,260
01/06/2022 MAD 30 26,270 01/06/2022 MAD 4 26,260
01/06/2022 TQE 7 26,270 01/06/2022 MAD 195 26,270
01/06/2022 MAD 6 26,270 01/06/2022 DXE 125 26,280
01/06/2022 DXE 3 26,270 01/06/2022 TQE 86 26,280
01/06/2022 DXE 23 26,270 01/06/2022 TQE 2 26,280
01/06/2022 DXE 23 26,270 01/06/2022 DXE 109 26,280
01/06/2022 MAD 5 26,270 01/06/2022 MAD 5 26,290
01/06/2022 MAD 36 26,270 01/06/2022 MAD 2 26,290
01/06/2022
01/06/2022		 MAD
MAD		 8
5		 26,270
26,270		 01/06/2022
01/06/2022		 DXE
MAD		 71
72		 26,300
26,300
01/06/2022 MAD 30 26,270 01/06/2022 DXE 94 26,300
01/06/2022 DXE 81 26,270 01/06/2022 MAD 156 26,300
01/06/2022 MAD 99 26,270 01/06/2022 MAD 7 26,300
01/06/2022 MAD 159 26,270 01/06/2022 MAD 69 26,300
01/06/2022 AQE 114 26,270 01/06/2022 MAD 55 26,300
01/06/2022 AQE 15 26,270 01/06/2022 MAD 22 26,300
01/06/2022 DXE 76 26,260 01/06/2022 TQE 4 26,300
01/06/2022 MAD 40 26,260 01/06/2022 TQE 69 26,300
01/06/2022 MAD 19 26,260 01/06/2022 TQE 3 26,300
01/06/2022 DXE 65 26,270 01/06/2022 DXE 23 26,300
01/06/2022 MAD 140 26,270 01/06/2022 DXE 65 26,300
01/06/2022 MAD 1 26,270 01/06/2022 MAD 86 26,300
01/06/2022 MAD 3 26,270 01/06/2022 DXE 73 26,300
01/06/2022 DXE 81 26,260 01/06/2022 MAD 73 26,300
01/06/2022 TQE 3 26,250 01/06/2022 AQE 83 26,300
01/06/2022 TQE 41 26,250 01/06/2022 AQE 70 26,300
01/06/2022 MAD 277 26,250 01/06/2022 AQE 70 26,300
01/06/2022 MAD 95 26,250 01/06/2022 AQE 117 26,300
01/06/2022 AQE 69 26,240 01/06/2022 MAD 42 26,300
01/06/2022
01/06/2022		 AQE
AQE		 10
16		 26,240
26,240		 01/06/2022
01/06/2022		 MAD
MAD		 92
24		 26,300
26,300
01/06/2022 DXE 73 26,230 01/06/2022 MAD 36 26,300
01/06/2022 MAD 105 26,230 01/06/2022 AQE 4 26,300
01/06/2022 MAD 3 26,230 01/06/2022 MAD 56 26,300
01/06/2022 MAD 36 26,230 01/06/2022 MAD 15 26,300
01/06/2022 DXE 78 26,230 01/06/2022 DXE 70 26,300
01/06/2022 DXE 9 26,230 01/06/2022 MAD 43 26,300
01/06/2022 MAD 85 26,230 01/06/2022 MAD 45 26,300
01/06/2022 MAD 83 26,230 01/06/2022 MAD 55 26,300
01/06/2022 MAD 71 26,230 01/06/2022 MAD 2 26,300
01/06/2022 MAD 82 26,230 01/06/2022 MAD 2 26,300
01/06/2022 MAD 24 26,230 01/06/2022 MAD 1 26,300
01/06/2022 DXE 79 26,230 01/06/2022 MAD 4 26,300
01/06/2022 MAD 5 26,230 01/06/2022 MAD 74 26,310
01/06/2022 MAD 3 26,230 01/06/2022 MAD 76 26,310
01/06/2022 MAD 21 26,230 01/06/2022 MAD 80 26,310
01/06/2022 MAD 9 26,230 01/06/2022 MAD 52 26,310
01/06/2022 MAD 33 26,230 01/06/2022 MAD 18 26,310
01/06/2022 MAD 2 26,230 01/06/2022 MAD 64 26,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 89 26,310 01/06/2022 DXE 7 26,320
01/06/2022 DXE 200 26,300 01/06/2022 DXE 77 26,320
01/06/2022 MAD 141 26,300 01/06/2022 MAD 61 26,320
01/06/2022 MAD 143 26,300 01/06/2022 MAD 74 26,320
01/06/2022 DXE 92 26,300 01/06/2022 MAD 172 26,320
01/06/2022 DXE 271 26,300 01/06/2022 MAD 27 26,320
01/06/2022 MAD 196 26,300 01/06/2022 DXE 102 26,320
01/06/2022 TQE 53 26,290 01/06/2022 MAD 19 26,330
01/06/2022 AQE 71 26,300 01/06/2022 MAD 47 26,330
01/06/2022 AQE 16 26,290 01/06/2022 MAD 83 26,330
01/06/2022 AQE 57 26,290 01/06/2022 DXE 3 26,320
01/06/2022 MAD 61 26,290 01/06/2022 MAD 61 26,330
01/06/2022 MAD 11 26,290 01/06/2022 MAD 60 26,330
01/06/2022 DXE 75 26,290 01/06/2022 MAD 61 26,330
01/06/2022 MAD 74 26,290 01/06/2022 MAD 6 26,330
01/06/2022 AQE 72 26,290 01/06/2022 MAD 60 26,330
01/06/2022 MAD 84 26,290 01/06/2022 MAD 67 26,330
01/06/2022 DXE 77 26,290 01/06/2022 MAD 63 26,330
01/06/2022 TQE 2 26,290 01/06/2022 MAD 62 26,330
01/06/2022 TQE 60 26,290 01/06/2022 MAD 138 26,330
01/06/2022 TQE 9 26,290 01/06/2022 MAD 63 26,330
01/06/2022 MAD 79 26,290 01/06/2022 MAD 70 26,330
01/06/2022 DXE 31 26,290 01/06/2022 DXE 110 26,320
01/06/2022 DXE 41 26,290 01/06/2022 DXE 1 26,320
01/06/2022 MAD 57 26,290 01/06/2022 MAD 67 26,330
01/06/2022 MAD 21 26,290 01/06/2022 TQE 14 26,330
01/06/2022 DXE 199 26,280 01/06/2022 TQE 59 26,330
01/06/2022 MAD 152 26,280 01/06/2022 TQE 1 26,330
01/06/2022 MAD 160 26,280 01/06/2022 MAD 29 26,330
01/06/2022 DXE 141 26,280 01/06/2022 MAD 51 26,330
01/06/2022 MAD 336 26,280 01/06/2022 MAD 1 26,330
01/06/2022 TQE 100 26,280 01/06/2022 MAD 84 26,330
01/06/2022 AQE 79 26,280 01/06/2022 MAD 19 26,330
01/06/2022 MAD 152 26,280 01/06/2022 MAD 88 26,330
01/06/2022 AQE 16 26,280 01/06/2022 MAD 11 26,330
01/06/2022 MAD 231 26,270 01/06/2022 MAD 2 26,330
01/06/2022 MAD 195 26,270 01/06/2022 MAD 73 26,330
01/06/2022 MAD 36 26,270 01/06/2022 MAD 14 26,330
01/06/2022 MAD 43 26,270 01/06/2022 MAD 29 26,330
01/06/2022 MAD 4 26,270 01/06/2022 DXE 167 26,320
01/06/2022 MAD 21 26,270 01/06/2022 MAD 335 26,320
01/06/2022 MAD 124 26,270 01/06/2022 DXE 229 26,310
01/06/2022 MAD 66 26,270 01/06/2022 MAD 304 26,310
01/06/2022 AQE 71 26,280 01/06/2022 MAD 289 26,310
01/06/2022 AQE 66 26,280 01/06/2022 DXE 110 26,320
01/06/2022 DXE 39 26,300 01/06/2022 DXE 2 26,320
01/06/2022 MAD 50 26,300 01/06/2022 DXE 246 26,320
01/06/2022 MAD 3 26,300 01/06/2022 DXE 28 26,320
01/06/2022 DXE 87 26,300 01/06/2022 DXE 104 26,320
01/06/2022 TQE 40 26,300 01/06/2022 TQE 65 26,320
01/06/2022 MAD 184 26,300 01/06/2022 DXE 69 26,320
01/06/2022 TQE 34 26,300 01/06/2022 DXE 26 26,320
01/06/2022 DXE 150 26,300 01/06/2022 DXE 24 26,320
01/06/2022 AQE 97 26,300 01/06/2022 DXE 32 26,320
01/06/2022 MAD 59 26,300 01/06/2022 DXE 146 26,330
01/06/2022 MAD 13 26,300 01/06/2022 DXE 102 26,330
01/06/2022 DXE 110 26,300 01/06/2022 DXE 79 26,330
01/06/2022 DXE 110 26,300 01/06/2022 AQE 186 26,330
01/06/2022 DXE 4 26,300 01/06/2022 MAD 4 26,330
01/06/2022 DXE 132 26,300 01/06/2022 DXE 44 26,340
01/06/2022 DXE 1 26,300 01/06/2022 DXE 60 26,350
01/06/2022 DXE 63 26,300 01/06/2022 DXE 28 26,350
01/06/2022 AQE 58 26,300 01/06/2022 DXE 1 26,350
01/06/2022 MAD 78 26,300 01/06/2022 DXE 79 26,350
01/06/2022 MAD 10 26,300 01/06/2022 DXE 5 26,350
01/06/2022 MAD 149 26,300 01/06/2022 MAD 176 26,350
01/06/2022 DXE 64 26,300 01/06/2022 DXE 239 26,350
01/06/2022 DXE 26 26,300 01/06/2022 MAD 3 26,350
01/06/2022 DXE 23 26,300 01/06/2022 MAD 63 26,350
01/06/2022 TQE 7 26,320 01/06/2022 MAD 207 26,350
01/06/2022 TQE 43 26,320 01/06/2022 DXE 10 26,350
01/06/2022 DXE 159 26,320 01/06/2022 DXE 121 26,350
01/06/2022 TQE 2 26,320 01/06/2022 MAD 352 26,350
01/06/2022 MAD 407 26,320 01/06/2022 MAD 176 26,350
01/06/2022 TQE 36 26,320 01/06/2022 AQE 224 26,350
01/06/2022 DXE 48 26,320 01/06/2022 AQE 70 26,350
01/06/2022 DXE 4 26,320 01/06/2022 AQE 70 26,350
01/06/2022 TQE 48 26,320 01/06/2022 MAD 4 26,350
01/06/2022 MAD 71 26,320 01/06/2022 DXE 178 26,350
01/06/2022 DXE 85 26,320 01/06/2022 AQE 116 26,350

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 AQE 289 26,350 01/06/2022 AQE 72 26,310
01/06/2022 DXE 16 26,350 01/06/2022 MAD 31 26,310
01/06/2022 MAD 69 26,350 01/06/2022 DXE 60 26,310
01/06/2022 AQE 116 26,350 01/06/2022 DXE 21 26,310
01/06/2022 DXE 137 26,350 01/06/2022 MAD 107 26,310
01/06/2022 DXE 27 26,350 01/06/2022 MAD 88 26,310
01/06/2022 DXE 24 26,350 01/06/2022 MAD 63 26,310
01/06/2022 DXE 129 26,350 01/06/2022 MAD 11 26,310
01/06/2022 MAD 28 26,350 01/06/2022 MAD 286 26,310
01/06/2022 MAD 358 26,350 01/06/2022 DXE 56 26,310
01/06/2022 AQE 175 26,350 01/06/2022 MAD 22 26,310
01/06/2022
01/06/2022		 DXE
DXE		 181
110		 26,350
26,350		 01/06/2022
01/06/2022		 MAD
MAD		 247
364		 26,310
26,310
01/06/2022 MAD 34 26,350 01/06/2022 MAD 622 26,310
01/06/2022 AQE 145 26,340 01/06/2022 MAD 185 26,310
01/06/2022 DXE 177 26,340 01/06/2022 MAD 155 26,310
01/06/2022 DXE 159 26,340 01/06/2022 MAD 334 26,310
01/06/2022 TQE 28 26,340 01/06/2022 DXE 115 26,310
01/06/2022 MAD 635 26,340 01/06/2022 AQE 127 26,310
01/06/2022 DXE 103 26,340 01/06/2022 TQE 103 26,310
01/06/2022 DXE 110 26,340 01/06/2022 DXE 60 26,310
01/06/2022 TQE 56 26,340 01/06/2022 DXE 74 26,310
01/06/2022 TQE 8 26,340 01/06/2022 DXE 73 26,310
01/06/2022 TQE 13 26,340 01/06/2022 DXE 3 26,310
01/06/2022 MAD 471 26,330 01/06/2022 MAD 22 26,310
01/06/2022 DXE 75 26,330 01/06/2022 MAD 61 26,310
01/06/2022 TQE 60 26,340 01/06/2022 MAD 73 26,310
01/06/2022 TQE 28 26,340 01/06/2022 AQE 74 26,310
01/06/2022 TQE 45 26,340 01/06/2022 DXE 73 26,310
01/06/2022 TQE 56 26,340 01/06/2022 DXE 3 26,310
01/06/2022 AQE 16 26,340 01/06/2022 DXE 72 26,310
01/06/2022 TQE 3 26,340 01/06/2022 DXE 151 26,310
01/06/2022 AQE 27 26,340 01/06/2022 DXE 12 26,310
01/06/2022 DXE 132 26,330 01/06/2022 DXE 38 26,310
01/06/2022 AQE 76 26,330 01/06/2022 DXE 69 26,310
01/06/2022 TQE 48 26,330 01/06/2022 MAD 150 26,310
01/06/2022 MAD 492 26,330 01/06/2022 MAD 175 26,310
01/06/2022 MAD 19 26,330 01/06/2022 DXE 168 26,310
01/06/2022 MAD 39 26,330 01/06/2022 MAD 403 26,310
01/06/2022 MAD 494 26,330 01/06/2022 DXE 66 26,310
01/06/2022 DXE 230 26,320 01/06/2022 DXE 123 26,310
01/06/2022 TQE 67 26,320 01/06/2022 AQE 250 26,310
01/06/2022 AQE 145 26,320 01/06/2022 AQE 203 26,310
01/06/2022 MAD 527 26,320 01/06/2022 TQE 32 26,320
01/06/2022
01/06/2022		 DXE
TQE		 20
132		 26,320
26,320		 01/06/2022
01/06/2022		 TQE
TQE		 62
54		 26,320
26,320
01/06/2022 MAD 1.033 26,320 01/06/2022 TQE 50 26,320
01/06/2022 TQE 23 26,320 01/06/2022 TQE 56 26,320
01/06/2022 DXE 149 26,320 01/06/2022 DXE 173 26,310
01/06/2022 DXE 39 26,310 01/06/2022 TQE 4 26,310
01/06/2022 MAD 282 26,310 01/06/2022 MAD 132 26,310
01/06/2022 DXE 180 26,310 01/06/2022 MAD 763 26,310
01/06/2022 TQE 25 26,300 01/06/2022 MAD 943 26,310
01/06/2022 MAD 4 26,310 01/06/2022 AQE 216 26,310
01/06/2022 AQE 31 26,310 01/06/2022 AQE 150 26,310
01/06/2022 AQE 16 26,310 01/06/2022 TQE 95 26,310
01/06/2022 DXE 77 26,310 01/06/2022 TQE 150 26,310
01/06/2022 MAD 55 26,310 01/06/2022 MAD 177 26,310
01/06/2022 MAD 19 26,310 01/06/2022 MAD 17 26,310
01/06/2022 MAD 72 26,310 01/06/2022 TQE 64 26,320
01/06/2022 MAD 17 26,310 01/06/2022 MAD 100 26,310
01/06/2022 MAD 2 26,310 01/06/2022 DXE 90 26,310
01/06/2022 MAD 78 26,310 01/06/2022 DXE 326 26,310
01/06/2022 MAD 1 26,310 01/06/2022 DXE 137 26,310
01/06/2022 MAD 38 26,310 01/06/2022 DXE 174 26,310
01/06/2022 DXE 72 26,310 01/06/2022 DXE 1 26,310
01/06/2022 DXE 1 26,310 01/06/2022 DXE 494 26,300
01/06/2022 MAD 13 26,310 01/06/2022 AQE 20 26,300
01/06/2022 MAD 27 26,310 01/06/2022 AQE 5 26,300
01/06/2022 DXE 72 26,310 01/06/2022 MAD 102 26,310
01/06/2022 AQE 80 26,310 01/06/2022 MAD 86 26,310
01/06/2022 DXE 96 26,310 01/06/2022 MAD 92 26,310
01/06/2022
01/06/2022		 TQE
DXE		 51
24		 26,310
26,310		 01/06/2022
01/06/2022		 AQE
MAD		 78
72		 26,300
26,310
01/06/2022 DXE 4 26,310 01/06/2022 MAD 1.500 26,310
01/06/2022 DXE 4 26,310 01/06/2022 DXE 86 26,300
01/06/2022 DXE 45 26,310 01/06/2022 DXE 282 26,300
01/06/2022 AQE 3 26,310 01/06/2022 MAD 61 26,310
01/06/2022 DXE 57 26,310 01/06/2022 MAD 318 26,310
01/06/2022 DXE 18 26,310 01/06/2022 MAD 253 26,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/06/2022 MAD 353 26,310 01/06/2022 MAD 550 26,300
01/06/2022 MAD 357 26,310 01/06/2022 MAD 292 26,300
01/06/2022 MAD 158 26,310 01/06/2022 MAD 292 26,300
01/06/2022 DXE 258 26,300 01/06/2022 MAD 2 26,300
01/06/2022 MAD 280 26,300 01/06/2022 MAD 36 26,300
01/06/2022 DXE 137 26,300 01/06/2022 MAD 2 26,300
01/06/2022 AQE 137 26,300 01/06/2022 MAD 615 26,300
01/06/2022 DXE 15 26,300 01/06/2022 MAD 69 26,300
01/06/2022 DXE 17 26,300 01/06/2022 MAD 174 26,300
01/06/2022 TQE 109 26,290 01/06/2022 MAD 6 26,300
01/06/2022 TQE 69 26,290 01/06/2022 MAD 139 26,300
01/06/2022 TQE 67 26,290 02/06/2022 MAD 129 26,480
01/06/2022 TQE 5 26,290 02/06/2022 MAD 137 26,470
01/06/2022 AQE 72 26,290 02/06/2022 MAD 168 26,470
01/06/2022 DXE 85 26,290 02/06/2022 DXE 33 26,500
01/06/2022 AQE 73 26,290 02/06/2022 DXE 11 26,500
01/06/2022 DXE 80 26,290 02/06/2022 MAD 51 26,530
01/06/2022 DXE 16 26,290 02/06/2022 MAD 9 26,550
01/06/2022 DXE 65 26,290 02/06/2022 MAD 113 26,550
01/06/2022 AQE 71 26,290 02/06/2022 DXE 53 26,630
01/06/2022 DXE 50 26,290 02/06/2022 DXE 78 26,650
01/06/2022 DXE 35 26,290 02/06/2022 MAD 125 26,650
01/06/2022 DXE 16 26,290 02/06/2022 MAD 6 26,650
01/06/2022 DXE 69 26,290 02/06/2022 MAD 131 26,650
01/06/2022 DXE 76 26,290 02/06/2022 MAD 10 26,650
01/06/2022 MAD 28 26,290 02/06/2022 DXE 59 26,680
01/06/2022 MAD 28 26,290 02/06/2022 AQE 98 26,630
01/06/2022 MAD 28 26,290 02/06/2022 DXE 59 26,630
01/06/2022 MAD 18 26,290 02/06/2022 DXE 57 26,630
01/06/2022 DXE 20 26,290 02/06/2022 MAD 449 26,630
01/06/2022 DXE 4 26,290 02/06/2022 TQE 70 26,610
01/06/2022 DXE 54 26,290 02/06/2022 MAD 539 26,620
01/06/2022 MAD 75 26,290 02/06/2022 DXE 79 26,620
01/06/2022 MAD 20 26,290 02/06/2022 MAD 262 26,630
01/06/2022 MAD 53 26,290 02/06/2022 MAD 205 26,630
01/06/2022 MAD 23 26,290 02/06/2022 MAD 126 26,660
01/06/2022 MAD 11 26,290 02/06/2022 MAD 100 26,660
01/06/2022 MAD 86 26,290 02/06/2022 MAD 100 26,660
01/06/2022 MAD 2 26,290 02/06/2022 MAD 5 26,660
01/06/2022 MAD 39 26,290 02/06/2022 DXE 159 26,620
01/06/2022 MAD 49 26,290 02/06/2022 AQE 107 26,620
01/06/2022 MAD 25 26,290 02/06/2022 MAD 461 26,620
01/06/2022 MAD 2 26,290 02/06/2022 MAD 286 26,610
01/06/2022 AQE 166 26,280 02/06/2022 MAD 478 26,610
01/06/2022 MAD 73 26,290 02/06/2022 MAD 335 26,610
01/06/2022 MAD 37 26,290 02/06/2022 MAD 60 26,610
01/06/2022 MAD 55 26,290 02/06/2022 MAD 312 26,610
01/06/2022 MAD 1 26,290 02/06/2022 DXE 131 26,610
01/06/2022 DXE 147 26,290 02/06/2022 MAD 57 26,610
01/06/2022 DXE 32 26,290 02/06/2022 MAD 93 26,630
01/06/2022 MAD 66 26,290 02/06/2022 MAD 100 26,630
01/06/2022 DXE 74 26,290 02/06/2022 MAD 89 26,630
01/06/2022 MAD 94 26,290 02/06/2022 MAD 267 26,590
01/06/2022 AQE 152 26,290 02/06/2022 MAD 100 26,620
01/06/2022 DXE 27 26,300 02/06/2022 MAD 253 26,640
01/06/2022 DXE 21 26,300 02/06/2022 MAD 171 26,640
01/06/2022 DXE 2 26,300 02/06/2022 MAD 128 26,660
01/06/2022 DXE 6 26,300 02/06/2022 MAD 1 26,660
01/06/2022 TQE 31 26,300 02/06/2022 MAD 256 26,650
01/06/2022 DXE 54 26,300 02/06/2022 DXE 51 26,640
01/06/2022 MAD 22 26,310 02/06/2022 DXE 90 26,640
01/06/2022 MAD 182 26,310 02/06/2022 MAD 109 26,640
01/06/2022 MAD 54 26,310 02/06/2022 MAD 322 26,640
01/06/2022 MAD 181 26,310 02/06/2022 MAD 72 26,640
01/06/2022 MAD 181 26,310 02/06/2022 DXE 82 26,630
01/06/2022 MAD 181 26,310 02/06/2022 MAD 72 26,640
01/06/2022 DXE 28 26,310 02/06/2022 AQE 83 26,640
01/06/2022 DXE 153 26,310 02/06/2022 AQE 56 26,640
01/06/2022 DXE 21 26,310 02/06/2022 DXE 72 26,640
01/06/2022 TQE 39 26,310 02/06/2022 MAD 484 26,650
01/06/2022 TQE 59 26,310 02/06/2022 TQE 59 26,660
01/06/2022 TQE 31 26,310 02/06/2022 DXE 107 26,630
01/06/2022 TQE 8 26,310 02/06/2022 MAD 250 26,650
01/06/2022 DXE 8 26,310 02/06/2022 MAD 321 26,650
01/06/2022 DXE 120 26,310 02/06/2022 MAD 114 26,650
01/06/2022 DXE 68 26,310 02/06/2022 MAD 17 26,650
01/06/2022 AQE 14 26,310 02/06/2022 MAD 213 26,620
01/06/2022 AQE 438 26,310 02/06/2022 AQE 75 26,620
01/06/2022 MAD 287 26,300 02/06/2022 MAD 250 26,640
01/06/2022 AQE 168 26,300 02/06/2022 MAD 95 26,640

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 DXE 154 26,610 02/06/2022 DXE 70 26,480
02/06/2022 MAD 118 26,620 02/06/2022 MAD 150 26,480
02/06/2022 MAD 76 26,590 02/06/2022 MAD 82 26,480
02/06/2022 MAD 242 26,600 02/06/2022 MAD 77 26,480
02/06/2022 MAD 124 26,600 02/06/2022 MAD 305 26,480
02/06/2022 MAD 76 26,580 02/06/2022 MAD 106 26,480
02/06/2022 DXE 75 26,530 02/06/2022 MAD 283 26,480
02/06/2022 MAD 75 26,530 02/06/2022 MAD 70 26,480
02/06/2022 MAD 15 26,550 02/06/2022 MAD 157 26,470
02/06/2022 DXE 9 26,570 02/06/2022 MAD 88 26,460
02/06/2022 MAD 68 26,570 02/06/2022 MAD 62 26,460
02/06/2022 MAD 213 26,550 02/06/2022 AQE 75 26,460
02/06/2022 TQE 55 26,540 02/06/2022 MAD 1 26,460
02/06/2022 DXE 23 26,540 02/06/2022 MAD 25 26,460
02/06/2022 MAD 98 26,540 02/06/2022 MAD 28 26,460
02/06/2022 DXE 80 26,530 02/06/2022 MAD 118 26,460
02/06/2022 DXE 66 26,510 02/06/2022 MAD 145 26,440
02/06/2022 MAD 232 26,510 02/06/2022 MAD 120 26,440
02/06/2022 AQE 55 26,510 02/06/2022 TQE 26 26,440
02/06/2022 MAD 55 26,510 02/06/2022 TQE 5 26,440
02/06/2022 MAD 23 26,510 02/06/2022 TQE 1 26,440
02/06/2022
02/06/2022		 MAD
AQE		 94
54		 26,510
26,520		 02/06/2022
02/06/2022		 TQE
MAD		 26
93		 26,440
26,440
02/06/2022 DXE 1 26,520 02/06/2022 MAD 96 26,430
02/06/2022 DXE 1 26,520 02/06/2022 MAD 29 26,430
02/06/2022 DXE 42 26,520 02/06/2022 MAD 205 26,430
02/06/2022 DXE 109 26,490 02/06/2022 MAD 73 26,480
02/06/2022 MAD 200 26,490 02/06/2022 MAD 240 26,490
02/06/2022 TQE 55 26,480 02/06/2022 MAD 50 26,490
02/06/2022 MAD 14 26,480 02/06/2022 MAD 62 26,490
02/06/2022 MAD 113 26,480 02/06/2022 DXE 6 26,470
02/06/2022 MAD 154 26,480 02/06/2022 DXE 106 26,470
02/06/2022 DXE 62 26,500 02/06/2022 DXE 137 26,470
02/06/2022 DXE 79 26,500 02/06/2022 MAD 111 26,480
02/06/2022 DXE 58 26,500 02/06/2022 AQE 65 26,470
02/06/2022 AQE 84 26,500 02/06/2022 MAD 485 26,480
02/06/2022 DXE 68 26,500 02/06/2022 MAD 19 26,480
02/06/2022 DXE 13 26,500 02/06/2022 TQE 12 26,500
02/06/2022 DXE 73 26,500 02/06/2022 TQE 1 26,500
02/06/2022 DXE 87 26,520 02/06/2022 MAD 432 26,490
02/06/2022 DXE 27 26,520 02/06/2022 MAD 116 26,510
02/06/2022 DXE 68 26,520 02/06/2022 MAD 129 26,510
02/06/2022 MAD 321 26,520 02/06/2022 MAD 173 26,510
02/06/2022 MAD 250 26,520 02/06/2022 AQE 72 26,510
02/06/2022 MAD 248 26,520 02/06/2022 DXE 2 26,520
02/06/2022 MAD 280 26,520 02/06/2022 DXE 49 26,520
02/06/2022 MAD 5 26,520 02/06/2022 DXE 1 26,520
02/06/2022 MAD 114 26,520 02/06/2022 DXE 61 26,520
02/06/2022 MAD 79 26,520 02/06/2022 DXE 100 26,520
02/06/2022 MAD 52 26,520 02/06/2022 DXE 38 26,550
02/06/2022 MAD 58 26,520 02/06/2022 MAD 28 26,550
02/06/2022 DXE 77 26,520 02/06/2022 DXE 30 26,550
02/06/2022 DXE 1 26,530 02/06/2022 DXE 100 26,550
02/06/2022 AQE 113 26,540 02/06/2022 MAD 85 26,560
02/06/2022 DXE 20 26,540 02/06/2022 MAD 125 26,560
02/06/2022 DXE 17 26,540 02/06/2022 MAD 125 26,560
02/06/2022 MAD 60 26,540 02/06/2022 MAD 125 26,560
02/06/2022
02/06/2022		 TQE
MAD		 77
53		 26,550
26,530		 02/06/2022
02/06/2022		 MAD
MAD		 125
8		 26,560
26,560
02/06/2022 AQE 47 26,530 02/06/2022 MAD 63 26,560
02/06/2022 MAD 23 26,550 02/06/2022 MAD 62 26,560
02/06/2022 MAD 19 26,550 02/06/2022 MAD 70 26,560
02/06/2022 MAD 3 26,550 02/06/2022 DXE 116 26,540
02/06/2022 AQE 75 26,530 02/06/2022 MAD 375 26,540
02/06/2022 MAD 226 26,530 02/06/2022 MAD 3 26,540
02/06/2022 DXE 35 26,530 02/06/2022 TQE 63 26,550
02/06/2022 DXE 173 26,520 02/06/2022 AQE 129 26,540
02/06/2022 DXE 108 26,520 02/06/2022 DXE 38 26,540
02/06/2022 MAD 277 26,510 02/06/2022 DXE 71 26,540
02/06/2022 DXE 75 26,490 02/06/2022 TQE 14 26,550
02/06/2022 MAD 272 26,480 02/06/2022 AQE 11 26,540
02/06/2022 MAD 238 26,460 02/06/2022 MAD 98 26,550
02/06/2022 MAD 159 26,480 02/06/2022 MAD 50 26,550
02/06/2022 MAD 159 26,480 02/06/2022 MAD 10 26,550
02/06/2022 MAD 52 26,480 02/06/2022 MAD 189 26,550
02/06/2022 MAD 75 26,480 02/06/2022 MAD 87 26,550
02/06/2022 MAD 250 26,480 02/06/2022 AQE 46 26,550
02/06/2022 MAD 243 26,480 02/06/2022 DXE 90 26,550
02/06/2022 MAD 10 26,480 02/06/2022 MAD 104 26,550
02/06/2022 MAD 347 26,480 02/06/2022 DXE 3 26,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 DXE 72 26,550 02/06/2022 DXE 203 26,410
02/06/2022 MAD 1 26,550 02/06/2022 DXE 54 26,410
02/06/2022 MAD 89 26,550 02/06/2022 MAD 356 26,410
02/06/2022 DXE 12 26,560 02/06/2022 AQE 98 26,440
02/06/2022 DXE 14 26,560 02/06/2022 AQE 2 26,450
02/06/2022 DXE 56 26,560 02/06/2022 AQE 73 26,450
02/06/2022 DXE 1 26,560 02/06/2022 MAD 52 26,460
02/06/2022 DXE 294 26,550 02/06/2022 MAD 175 26,460
02/06/2022 TQE 96 26,550 02/06/2022 MAD 247 26,460
02/06/2022 MAD 579 26,550 02/06/2022 MAD 19 26,460
02/06/2022 AQE 18 26,550 02/06/2022 MAD 167 26,460
02/06/2022 AQE 9 26,550 02/06/2022 MAD 93 26,440
02/06/2022 AQE 11 26,550 02/06/2022 DXE 94 26,450
02/06/2022 AQE 32 26,550 02/06/2022 DXE 2 26,450
02/06/2022 AQE 11 26,550 02/06/2022 DXE 28 26,450
02/06/2022 DXE 120 26,530 02/06/2022 DXE 15 26,450
02/06/2022 MAD 819 26,540 02/06/2022 DXE 15 26,450
02/06/2022 DXE 97 26,520 02/06/2022 TQE 1 26,450
02/06/2022 MAD 273 26,510 02/06/2022 DXE 99 26,450
02/06/2022 AQE 9 26,520 02/06/2022 DXE 40 26,450
02/06/2022 AQE 30 26,520 02/06/2022 DXE 30 26,450
02/06/2022 TQE 1 26,520 02/06/2022 MAD 21 26,460
02/06/2022 MAD 402 26,500 02/06/2022 MAD 120 26,460
02/06/2022 DXE 75 26,490 02/06/2022 MAD 115 26,460
02/06/2022 MAD 66 26,490 02/06/2022 MAD 4 26,460
02/06/2022 MAD 75 26,480 02/06/2022 AQE 11 26,470
02/06/2022 DXE 75 26,480 02/06/2022 DXE 69 26,470
02/06/2022 MAD 140 26,480 02/06/2022 DXE 1 26,470
02/06/2022 MAD 12 26,480 02/06/2022 DXE 32 26,470
02/06/2022 AQE 47 26,480 02/06/2022 DXE 20 26,470
02/06/2022 MAD 252 26,480 02/06/2022 DXE 10 26,470
02/06/2022 TQE 1 26,480 02/06/2022 DXE 44 26,470
02/06/2022 AQE 22 26,470 02/06/2022 TQE 63 26,470
02/06/2022 AQE 25 26,470 02/06/2022 TQE 12 26,470
02/06/2022 AQE 17 26,470 02/06/2022 AQE 27 26,470
02/06/2022 TQE 50 26,480 02/06/2022 DXE 59 26,470
02/06/2022 MAD 115 26,480 02/06/2022 MAD 4 26,460
02/06/2022 MAD 1 26,480 02/06/2022 MAD 2 26,460
02/06/2022 MAD 14 26,480 02/06/2022 AQE 39 26,480
02/06/2022 MAD 30 26,480 02/06/2022 AQE 33 26,480
02/06/2022 MAD 85 26,480 02/06/2022 DXE 3 26,480
02/06/2022 MAD 6 26,480 02/06/2022 DXE 100 26,480
02/06/2022 DXE 164 26,480 02/06/2022 DXE 138 26,480
02/06/2022 AQE 75 26,470 02/06/2022 DXE 88 26,480
02/06/2022 MAD 274 26,460 02/06/2022 AQE 81 26,480
02/06/2022 DXE 116 26,450 02/06/2022 AQE 17 26,480
02/06/2022 MAD 243 26,450 02/06/2022 MAD 58 26,470
02/06/2022 MAD 76 26,460 02/06/2022 DXE 53 26,480
02/06/2022 MAD 76 26,460 02/06/2022 MAD 137 26,500
02/06/2022 AQE 8 26,460 02/06/2022 MAD 6 26,500
02/06/2022 AQE 14 26,460 02/06/2022 DXE 60 26,500
02/06/2022 AQE 29 26,460 02/06/2022 DXE 37 26,500
02/06/2022 MAD 168 26,470 02/06/2022 TQE 37 26,500
02/06/2022 DXE 178 26,450 02/06/2022 MAD 102 26,500
02/06/2022 MAD 125 26,460 02/06/2022 MAD 19 26,500
02/06/2022 MAD 257 26,460 02/06/2022 MAD 232 26,500
02/06/2022 DXE 18 26,440 02/06/2022 MAD 199 26,500
02/06/2022 DXE 20 26,440 02/06/2022 TQE 94 26,500
02/06/2022 DXE 57 26,440 02/06/2022 MAD 269 26,500
02/06/2022 DXE 138 26,430 02/06/2022 MAD 272 26,500
02/06/2022 MAD 310 26,430 02/06/2022 MAD 470 26,500
02/06/2022 TQE 59 26,430 02/06/2022 MAD 280 26,500
02/06/2022 TQE 11 26,430 02/06/2022 AQE 46 26,500
02/06/2022 TQE 4 26,430 02/06/2022 AQE 2 26,500
02/06/2022 DXE 138 26,420 02/06/2022 MAD 2 26,500
02/06/2022 MAD 150 26,420 02/06/2022 MAD 25 26,500
02/06/2022 MAD 127 26,420 02/06/2022 AQE 81 26,490
02/06/2022 AQE 70 26,420 02/06/2022 DXE 66 26,490
02/06/2022 MAD 17 26,420 02/06/2022 MAD 598 26,490
02/06/2022 MAD 14 26,420 02/06/2022 DXE 85 26,490
02/06/2022 MAD 11 26,420 02/06/2022 MAD 711 26,490
02/06/2022 MAD 15 26,410 02/06/2022 MAD 327 26,490
02/06/2022 MAD 135 26,410 02/06/2022 MAD 266 26,490
02/06/2022 MAD 309 26,410 02/06/2022 TQE 1 26,480
02/06/2022 MAD 161 26,410 02/06/2022 DXE 174 26,470
02/06/2022 AQE 75 26,410 02/06/2022 TQE 37 26,480
02/06/2022 DXE 95 26,410 02/06/2022 DXE 58 26,460
02/06/2022 MAD 224 26,420 02/06/2022 DXE 42 26,460
02/06/2022 MAD 1 26,420 02/06/2022 MAD 206 26,460
02/06/2022 DXE 84 26,420 02/06/2022 MAD 25 26,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 DXE 75 26,450 02/06/2022 MAD 33 26,540
02/06/2022 AQE 92 26,450 02/06/2022 MAD 31 26,540
02/06/2022 DXE 94 26,450 02/06/2022 AQE 4 26,540
02/06/2022 MAD 171 26,450 02/06/2022 AQE 2 26,540
02/06/2022 DXE 47 26,450 02/06/2022 AQE 2 26,540
02/06/2022 MAD 24 26,450 02/06/2022 DXE 177 26,530
02/06/2022 MAD 133 26,450 02/06/2022 MAD 140 26,530
02/06/2022 MAD 4 26,450 02/06/2022 DXE 51 26,520
02/06/2022 AQE 3 26,450 02/06/2022 DXE 57 26,520
02/06/2022 MAD 449 26,480 02/06/2022 MAD 82 26,520
02/06/2022 MAD 49 26,480 02/06/2022 AQE 46 26,490
02/06/2022 MAD 105 26,480 02/06/2022 MAD 10 26,470
02/06/2022 MAD 13 26,480 02/06/2022 MAD 65 26,470
02/06/2022 MAD 47 26,520 02/06/2022 AQE 3 26,460
02/06/2022 MAD 120 26,520 02/06/2022 MAD 11 26,470
02/06/2022 MAD 100 26,520 02/06/2022 MAD 2 26,470
02/06/2022 MAD 3 26,520 02/06/2022 TQE 62 26,470
02/06/2022 MAD 166 26,520 02/06/2022 DXE 69 26,470
02/06/2022 DXE 140 26,500 02/06/2022 TQE 8 26,470
02/06/2022 MAD 350 26,500 02/06/2022 AQE 23 26,460
02/06/2022 DXE 243 26,490 02/06/2022 AQE 52 26,460
02/06/2022 TQE 65 26,500 02/06/2022 DXE 7 26,460
02/06/2022 AQE 73 26,500 02/06/2022 DXE 8 26,460
02/06/2022 DXE 81 26,500 02/06/2022 DXE 35 26,460
02/06/2022 MAD 251 26,500 02/06/2022 DXE 88 26,460
02/06/2022 DXE 100 26,500 02/06/2022 MAD 315 26,460
02/06/2022 DXE 5 26,500 02/06/2022 MAD 24 26,510
02/06/2022 AQE 6 26,500 02/06/2022 MAD 195 26,510
02/06/2022 MAD 19 26,500 02/06/2022 MAD 7 26,510
02/06/2022 MAD 77 26,510 02/06/2022 MAD 17 26,510
02/06/2022 MAD 137 26,510 02/06/2022 MAD 161 26,510
02/06/2022 MAD 23 26,510 02/06/2022 MAD 39 26,510
02/06/2022 MAD 24 26,510 02/06/2022 MAD 20 26,510
02/06/2022 DXE 126 26,500 02/06/2022 MAD 523 26,500
02/06/2022 MAD 570 26,500 02/06/2022 MAD 195 26,500
02/06/2022 DXE 100 26,490 02/06/2022 MAD 138 26,500
02/06/2022 TQE 47 26,490 02/06/2022 DXE 54 26,490
02/06/2022 MAD 227 26,490 02/06/2022 DXE 60 26,490
02/06/2022 MAD 75 26,480 02/06/2022 MAD 267 26,490
02/06/2022 TQE 12 26,500 02/06/2022 MAD 266 26,490
02/06/2022 DXE 15 26,510 02/06/2022 AQE 5 26,470
02/06/2022 DXE 74 26,510 02/06/2022 MAD 75 26,480
02/06/2022 MAD 5 26,510 02/06/2022 TQE 59 26,490
02/06/2022 DXE 1 26,510 02/06/2022 TQE 4 26,490
02/06/2022 DXE 76 26,510 02/06/2022 MAD 4 26,480
02/06/2022 DXE 93 26,510 02/06/2022 AQE 119 26,490
02/06/2022 MAD 14 26,520 02/06/2022 DXE 224 26,470
02/06/2022 MAD 21 26,530 02/06/2022 MAD 347 26,470
02/06/2022 MAD 25 26,530 02/06/2022 MAD 247 26,470
02/06/2022 MAD 321 26,530 02/06/2022 DXE 59 26,470
02/06/2022 MAD 26 26,530 02/06/2022 DXE 100 26,470
02/06/2022 MAD 29 26,530 02/06/2022 MAD 89 26,460
02/06/2022 DXE 61 26,530 02/06/2022 MAD 63 26,460
02/06/2022 DXE 7 26,530 02/06/2022 MAD 132 26,460
02/06/2022 DXE 30 26,530 02/06/2022 MAD 186 26,460
02/06/2022 MAD 59 26,540 02/06/2022 MAD 89 26,460
02/06/2022 MAD 420 26,540 02/06/2022 MAD 150 26,450
02/06/2022 MAD 122 26,540 02/06/2022 DXE 85 26,430
02/06/2022 MAD 79 26,540 02/06/2022 MAD 77 26,460
02/06/2022 MAD 42 26,540 02/06/2022 DXE 140 26,440
02/06/2022 MAD 72 26,540 02/06/2022 MAD 46 26,460
02/06/2022 MAD 49 26,540 02/06/2022 MAD 82 26,440
02/06/2022 MAD 77 26,540 02/06/2022 MAD 419 26,430
02/06/2022 MAD 58 26,540 02/06/2022 MAD 2 26,430
02/06/2022 DXE 6 26,540 02/06/2022 DXE 75 26,410
02/06/2022 DXE 115 26,540 02/06/2022 AQE 69 26,420
02/06/2022 AQE 250 26,540 02/06/2022 MAD 97 26,420
02/06/2022 AQE 3 26,540 02/06/2022 MAD 258 26,410
02/06/2022 AQE 2 26,540 02/06/2022 DXE 3 26,410
02/06/2022 DXE 48 26,550 02/06/2022 DXE 123 26,410
02/06/2022 MAD 591 26,550 02/06/2022 TQE 10 26,410
02/06/2022 DXE 34 26,550 02/06/2022 TQE 38 26,410
02/06/2022 MAD 41 26,560 02/06/2022 AQE 70 26,420
02/06/2022 DXE 192 26,550 02/06/2022 DXE 75 26,400
02/06/2022 MAD 441 26,550 02/06/2022 MAD 89 26,400
02/06/2022 TQE 95 26,540 02/06/2022 MAD 359 26,400
02/06/2022 AQE 70 26,550 02/06/2022 MAD 110 26,400
02/06/2022 AQE 71 26,550 02/06/2022 DXE 138 26,390
02/06/2022 MAD 112 26,550 02/06/2022 MAD 353 26,390
02/06/2022 MAD 313 26,540 02/06/2022 AQE 4 26,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 DXE 29 26,410 02/06/2022 MAD 110 26,350
02/06/2022 DXE 19 26,410 02/06/2022 AQE 113 26,390
02/06/2022 DXE 33 26,410 02/06/2022 AQE 3 26,390
02/06/2022 DXE 3 26,420 02/06/2022 MAD 261 26,390
02/06/2022 DXE 27 26,420 02/06/2022 DXE 82 26,390
02/06/2022 TQE 75 26,420 02/06/2022 DXE 6 26,390
02/06/2022 MAD 90 26,420 02/06/2022 MAD 121 26,390
02/06/2022 AQE 40 26,420 02/06/2022 AQE 73 26,390
02/06/2022 MAD 13 26,420 02/06/2022 DXE 1 26,400
02/06/2022 MAD 25 26,420 02/06/2022 DXE 33 26,400
02/06/2022 MAD 225 26,420 02/06/2022 DXE 15 26,400
02/06/2022 DXE 78 26,430 02/06/2022 DXE 84 26,400
02/06/2022 AQE 69 26,430 02/06/2022 MAD 14 26,390
02/06/2022
02/06/2022		 DXE
DXE		 73
270		 26,420
26,410		 02/06/2022
02/06/2022		 MAD
MAD		 362
45		 26,390
26,390
02/06/2022 MAD 498 26,410 02/06/2022 AQE 42 26,410
02/06/2022 MAD 166 26,410 02/06/2022 AQE 14 26,410
02/06/2022 MAD 225 26,400 02/06/2022 DXE 54 26,400
02/06/2022 MAD 225 26,400 02/06/2022 MAD 224 26,400
02/06/2022 MAD 132 26,400 02/06/2022 DXE 16 26,390
02/06/2022 TQE 1 26,400 02/06/2022 DXE 143 26,390
02/06/2022 DXE 8 26,400 02/06/2022 MAD 265 26,390
02/06/2022 DXE 16 26,400 02/06/2022 DXE 95 26,390
02/06/2022 DXE 114 26,400 02/06/2022 MAD 140 26,400
02/06/2022 AQE 72 26,400 02/06/2022 MAD 35 26,400
02/06/2022 MAD 103 26,400 02/06/2022 MAD 20 26,400
02/06/2022 MAD 81 26,400 02/06/2022 MAD 34 26,390
02/06/2022 MAD 2 26,400 02/06/2022 MAD 11 26,390
02/06/2022 MAD 55 26,390 02/06/2022 TQE 1 26,390
02/06/2022 MAD 113 26,390 02/06/2022 TQE 30 26,390
02/06/2022 MAD 136 26,390 02/06/2022 MAD 26 26,390
02/06/2022
02/06/2022		 MAD
DXE		 50
271		 26,400
26,400		 02/06/2022
02/06/2022		 MAD
MAD		 147
26		 26,390
26,390
02/06/2022 AQE 83 26,400 02/06/2022 MAD 17 26,390
02/06/2022 MAD 156 26,400 02/06/2022 DXE 49 26,390
02/06/2022 MAD 53 26,400 02/06/2022 DXE 33 26,390
02/06/2022 MAD 78 26,400 02/06/2022 AQE 68 26,390
02/06/2022 MAD 84 26,400 02/06/2022 MAD 42 26,390
02/06/2022 DXE 132 26,390 02/06/2022 MAD 9 26,390
02/06/2022 MAD 346 26,390 02/06/2022 AQE 15 26,390
02/06/2022 TQE 59 26,390 02/06/2022 DXE 178 26,390
02/06/2022 MAD 363 26,380 02/06/2022 DXE 15 26,390
02/06/2022 AQE 17 26,370 02/06/2022 MAD 325 26,390
02/06/2022 DXE 75 26,370 02/06/2022 MAD 68 26,380
02/06/2022 MAD 108 26,370 02/06/2022 MAD 43 26,380
02/06/2022 AQE 40 26,350 02/06/2022 MAD 24 26,380
02/06/2022 MAD 194 26,370 02/06/2022 MAD 87 26,380
02/06/2022
02/06/2022		 AQE
DXE		 126
148		 26,370
26,360		 02/06/2022
02/06/2022		 DXE
AQE		 68
75		 26,370
26,360
02/06/2022 DXE 153 26,360 02/06/2022 MAD 158 26,370
02/06/2022 MAD 388 26,360 02/06/2022 MAD 208 26,370
02/06/2022 TQE 7 26,350 02/06/2022 MAD 119 26,360
02/06/2022 MAD 279 26,350 02/06/2022 DXE 23 26,340
02/06/2022 DXE 60 26,350 02/06/2022 DXE 52 26,340
02/06/2022 DXE 3 26,350 02/06/2022 MAD 76 26,340
02/06/2022 DXE 2 26,350 02/06/2022 MAD 107 26,350
02/06/2022 DXE 41 26,350 02/06/2022 DXE 65 26,360
02/06/2022 DXE 18 26,350 02/06/2022 DXE 88 26,350
02/06/2022 TQE 84 26,340 02/06/2022 MAD 91 26,350
02/06/2022 MAD 273 26,340 02/06/2022 MAD 88 26,350
02/06/2022 TQE 19 26,340 02/06/2022 MAD 104 26,380
02/06/2022 TQE 47 26,340 02/06/2022 MAD 44 26,380
02/06/2022 MAD 62 26,340 02/06/2022 MAD 6 26,380
02/06/2022 MAD 3 26,340 02/06/2022 MAD 262 26,380
02/06/2022
02/06/2022		 MAD
DXE		 76
27		 26,330
26,350		 02/06/2022
02/06/2022		 MAD
MAD		 247
5		 26,380
26,380
02/06/2022 DXE 112 26,350 02/06/2022 DXE 83 26,370
02/06/2022 MAD 222 26,350 02/06/2022 MAD 185 26,370
02/06/2022 MAD 198 26,350 02/06/2022 DXE 55 26,380
02/06/2022 MAD 17 26,350 02/06/2022 DXE 80 26,380
02/06/2022 MAD 119 26,350 02/06/2022 MAD 225 26,380
02/06/2022 MAD 84 26,350 02/06/2022 MAD 129 26,380
02/06/2022 DXE 49 26,350 02/06/2022 MAD 123 26,380
02/06/2022 DXE 45 26,350 02/06/2022 TQE 75 26,370
02/06/2022 MAD 2 26,350 02/06/2022 TQE 13 26,370
02/06/2022 MAD 113 26,350 02/06/2022 TQE 14 26,370
02/06/2022 DXE 60 26,350 02/06/2022 MAD 158 26,370
02/06/2022 DXE 1 26,350 02/06/2022 MAD 216 26,370
02/06/2022 DXE 13 26,350 02/06/2022 MAD 274 26,370
02/06/2022 MAD 15 26,350 02/06/2022 MAD 150 26,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 MAD 81 26,370 02/06/2022 MAD 37 26,330
02/06/2022 MAD 85 26,370 02/06/2022 MAD 412 26,320
02/06/2022 MAD 65 26,370 02/06/2022 DXE 103 26,320
02/06/2022 MAD 6 26,370 02/06/2022 DXE 31 26,320
02/06/2022 MAD 75 26,370 02/06/2022 AQE 86 26,320
02/06/2022 MAD 153 26,370 02/06/2022 MAD 155 26,320
02/06/2022 MAD 251 26,370 02/06/2022 MAD 6 26,320
02/06/2022 MAD 96 26,370 02/06/2022 MAD 38 26,320
02/06/2022 MAD 166 26,370 02/06/2022 DXE 159 26,330
02/06/2022 MAD 116 26,370 02/06/2022 AQE 75 26,320
02/06/2022 MAD 150 26,360 02/06/2022 TQE 66 26,330
02/06/2022 DXE 75 26,360 02/06/2022 MAD 552 26,330
02/06/2022 MAD 80 26,360 02/06/2022 DXE 226 26,320
02/06/2022 MAD 138 26,360 02/06/2022 MAD 252 26,320
02/06/2022 AQE 79 26,360 02/06/2022 MAD 321 26,320
02/06/2022 AQE 75 26,360 02/06/2022 MAD 240 26,320
02/06/2022 DXE 75 26,360 02/06/2022 MAD 298 26,330
02/06/2022 TQE 1 26,360 02/06/2022 MAD 251 26,330
02/06/2022 DXE 62 26,350 02/06/2022 MAD 36 26,330
02/06/2022 MAD 79 26,360 02/06/2022 DXE 9 26,310
02/06/2022 MAD 158 26,350 02/06/2022 DXE 40 26,310
02/06/2022 MAD 410 26,350 02/06/2022 MAD 374 26,310
02/06/2022 MAD 247 26,350 02/06/2022 AQE 76 26,310
02/06/2022 MAD 175 26,350 02/06/2022 DXE 148 26,310
02/06/2022 MAD 175 26,350 02/06/2022 MAD 159 26,310
02/06/2022 MAD 133 26,350 02/06/2022 MAD 223 26,310
02/06/2022 DXE 39 26,330 02/06/2022 DXE 52 26,300
02/06/2022 DXE 16 26,320 02/06/2022 DXE 40 26,300
02/06/2022
02/06/2022		 DXE
DXE		 59
139		 26,320
26,310		 02/06/2022
02/06/2022		 MAD
MAD		 89
123		 26,300
26,300
02/06/2022 AQE 107 26,310 02/06/2022 MAD 40 26,300
02/06/2022 AQE 9 26,310 02/06/2022 MAD 75 26,310
02/06/2022 MAD 178 26,340 02/06/2022 MAD 20 26,300
02/06/2022 MAD 6 26,340 02/06/2022 DXE 74 26,310
02/06/2022 DXE 112 26,340 02/06/2022 DXE 147 26,300
02/06/2022 MAD 267 26,330 02/06/2022 MAD 405 26,290
02/06/2022 DXE 107 26,340 02/06/2022 DXE 76 26,280
02/06/2022 MAD 159 26,340 02/06/2022 MAD 370 26,280
02/06/2022 MAD 88 26,340 02/06/2022 MAD 89 26,270
02/06/2022 MAD 187 26,340 02/06/2022 AQE 84 26,290
02/06/2022 DXE 252 26,330 02/06/2022 AQE 12 26,280
02/06/2022 AQE 101 26,330 02/06/2022 MAD 13 26,280
02/06/2022 MAD 141 26,330 02/06/2022 AQE 5 26,300
02/06/2022 TQE 71 26,330 02/06/2022 AQE 33 26,300
02/06/2022 DXE 42 26,320 02/06/2022 DXE 197 26,290
02/06/2022 DXE 33 26,320 02/06/2022 DXE 94 26,290
02/06/2022 MAD 113 26,320 02/06/2022 DXE 3 26,290
02/06/2022 MAD 33 26,320 02/06/2022 TQE 59 26,290
02/06/2022 MAD 109 26,300 02/06/2022 DXE 87 26,290
02/06/2022 DXE 76 26,290 02/06/2022 DXE 98 26,280
02/06/2022 MAD 88 26,290 02/06/2022 MAD 648 26,280
02/06/2022 MAD 89 26,290 02/06/2022 MAD 5 26,280
02/06/2022 DXE 15 26,270 02/06/2022 AQE 6 26,280
02/06/2022 DXE 48 26,270 02/06/2022 MAD 138 26,280
02/06/2022 MAD 73 26,280 02/06/2022 DXE 62 26,280
02/06/2022 MAD 84 26,270 02/06/2022 DXE 8 26,280
02/06/2022 TQE 21 26,260 02/06/2022 DXE 21 26,280
02/06/2022 TQE 55 26,260 02/06/2022 MAD 73 26,290
02/06/2022 MAD 834 26,300 02/06/2022 DXE 331 26,290
02/06/2022 DXE 30 26,300 02/06/2022 TQE 84 26,290
02/06/2022 MAD 1 26,300 02/06/2022 MAD 158 26,290
02/06/2022 MAD 1 26,300 02/06/2022 MAD 257 26,290
02/06/2022 MAD 293 26,300 02/06/2022 MAD 282 26,290
02/06/2022 DXE 30 26,300 02/06/2022 MAD 333 26,290
02/06/2022 MAD 301 26,300 02/06/2022 MAD 348 26,290
02/06/2022 DXE 151 26,320 02/06/2022 DXE 140 26,290
02/06/2022 TQE 76 26,330 02/06/2022 AQE 250 26,290
02/06/2022 AQE 24 26,350 02/06/2022 DXE 5 26,290
02/06/2022 AQE 184 26,350 02/06/2022 DXE 117 26,290
02/06/2022 DXE 150 26,340 02/06/2022 DXE 59 26,290
02/06/2022 MAD 228 26,340 02/06/2022 MAD 262 26,300
02/06/2022 DXE 103 26,340 02/06/2022 AQE 27 26,300
02/06/2022 DXE 4 26,340 02/06/2022 AQE 109 26,310
02/06/2022 DXE 80 26,340 02/06/2022 AQE 2 26,310
02/06/2022 DXE 103 26,340 02/06/2022 DXE 79 26,310
02/06/2022 DXE 309 26,330 02/06/2022 DXE 100 26,310
02/06/2022 MAD 301 26,330 02/06/2022 DXE 270 26,300
02/06/2022 DXE 84 26,330 02/06/2022 MAD 458 26,300
02/06/2022 MAD 501 26,330 02/06/2022 MAD 136 26,300
02/06/2022 MAD 305 26,330 02/06/2022 MAD 125 26,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 DXE 100 26,300 02/06/2022 MAD 7 26,370
02/06/2022 DXE 1 26,300 02/06/2022 MAD 16 26,370
02/06/2022 MAD 229 26,300 02/06/2022 MAD 27 26,370
02/06/2022 MAD 7 26,300 02/06/2022 MAD 33 26,370
02/06/2022 MAD 223 26,300 02/06/2022 MAD 110 26,370
02/06/2022 DXE 6 26,300 02/06/2022 MAD 23 26,370
02/06/2022 MAD 214 26,300 02/06/2022 MAD 7 26,370
02/06/2022 DXE 69 26,300 02/06/2022 MAD 176 26,370
02/06/2022 DXE 75 26,300 02/06/2022 MAD 22 26,370
02/06/2022 MAD 43 26,310 02/06/2022 AQE 24 26,370
02/06/2022
02/06/2022		 MAD
MAD		 307
23		 26,310
26,310		 02/06/2022
02/06/2022		 AQE
AQE		 17
16		 26,370
26,370
02/06/2022 MAD 2 26,310 02/06/2022 AQE 165 26,370
02/06/2022 MAD 321 26,310 02/06/2022 DXE 108 26,370
02/06/2022 MAD 160 26,300 02/06/2022 DXE 28 26,370
02/06/2022 DXE 224 26,290 02/06/2022 DXE 2 26,370
02/06/2022 MAD 423 26,290 02/06/2022 MAD 7 26,370
02/06/2022 MAD 289 26,290 02/06/2022 MAD 15 26,370
02/06/2022 TQE 70 26,300 02/06/2022 DXE 35 26,370
02/06/2022 TQE 5 26,300 02/06/2022 DXE 13 26,370
02/06/2022 MAD 63 26,300 02/06/2022 DXE 31 26,370
02/06/2022 AQE 102 26,300 02/06/2022 MAD 7 26,370
02/06/2022 MAD 112 26,300 02/06/2022 DXE 161 26,380
02/06/2022 MAD 64 26,300 02/06/2022 DXE 1 26,380
02/06/2022 MAD 60 26,300 02/06/2022 DXE 53 26,380
02/06/2022 MAD 266 26,290 02/06/2022 MAD 87 26,380
02/06/2022 MAD 408 26,290 02/06/2022 AQE 138 26,380
02/06/2022 AQE 71 26,300 02/06/2022 MAD 36 26,380
02/06/2022 MAD 335 26,300 02/06/2022 MAD 107 26,380
02/06/2022 MAD 159 26,300 02/06/2022 MAD 249 26,380
02/06/2022
02/06/2022		 MAD
MAD		 4
20		 26,300
26,300		 02/06/2022
02/06/2022		 MAD
MAD		 181
270		 26,390
26,390
02/06/2022 MAD 6 26,300 02/06/2022 MAD 247 26,390
02/06/2022 MAD 163 26,300 02/06/2022 MAD 174 26,390
02/06/2022 MAD 163 26,300 02/06/2022 MAD 251 26,390
02/06/2022 MAD 62 26,300 02/06/2022 MAD 280 26,390
02/06/2022 DXE 55 26,310 02/06/2022 MAD 174 26,390
02/06/2022 MAD 355 26,350 02/06/2022 MAD 260 26,390
02/06/2022 MAD 355 26,350 02/06/2022 MAD 174 26,390
02/06/2022 MAD 112 26,350 02/06/2022 MAD 250 26,390
02/06/2022 MAD 259 26,350 02/06/2022 MAD 174 26,390
02/06/2022 MAD 262 26,350 02/06/2022 MAD 255 26,390
02/06/2022 MAD 253 26,350 02/06/2022 MAD 79 26,390
02/06/2022 MAD 280 26,350 02/06/2022 MAD 68 26,390
02/06/2022 DXE 38 26,350 02/06/2022 MAD 27 26,390
02/06/2022 DXE 34 26,350 02/06/2022 MAD 47 26,390
02/06/2022 DXE 83 26,350 02/06/2022 MAD 72 26,390
02/06/2022 MAD 266 26,350 02/06/2022 DXE 117 26,390
02/06/2022
02/06/2022		 DXE
DXE		 74
100		 26,350
26,350		 02/06/2022
02/06/2022		 DXE
DXE		 75
20		 26,390
26,390
02/06/2022 MAD 264 26,350 02/06/2022 MAD 59 26,400
02/06/2022 DXE 6 26,350 02/06/2022 MAD 14 26,400
02/06/2022 DXE 35 26,350 02/06/2022 MAD 14 26,400
02/06/2022 DXE 218 26,350 02/06/2022 MAD 285 26,400
02/06/2022 MAD 138 26,350 02/06/2022 MAD 119 26,400
02/06/2022 DXE 3 26,350 02/06/2022 MAD 70 26,400
02/06/2022 DXE 51 26,350 02/06/2022 MAD 8 26,400
02/06/2022 DXE 48 26,350 02/06/2022 MAD 219 26,410
02/06/2022 TQE 27 26,350 02/06/2022 MAD 22 26,410
02/06/2022 DXE 30 26,350 02/06/2022 MAD 30 26,410
02/06/2022 MAD 391 26,350 02/06/2022 MAD 8 26,410
02/06/2022 MAD 118 26,350 02/06/2022 MAD 1 26,410
02/06/2022 MAD 254 26,350 02/06/2022 MAD 5 26,410
02/06/2022 MAD 19 26,350 02/06/2022 MAD 178 26,410
02/06/2022 DXE 10 26,350 02/06/2022 MAD 171 26,410
02/06/2022 MAD 504 26,350 02/06/2022 MAD 1 26,410
02/06/2022 MAD 270 26,350 02/06/2022 MAD 18 26,410
02/06/2022
02/06/2022		 MAD
MAD		 75
604		 26,350
26,350		 02/06/2022
02/06/2022		 AQE
DXE		 7
99		 26,410
26,410
02/06/2022 MAD 4 26,350 02/06/2022 DXE 3 26,410
02/06/2022 AQE 187 26,350 02/06/2022 MAD 122 26,410
02/06/2022 DXE 75 26,350 02/06/2022 DXE 52 26,410
02/06/2022 DXE 33 26,350 02/06/2022 DXE 477 26,410
02/06/2022 TQE 56 26,360 02/06/2022 AQE 7 26,410
02/06/2022 TQE 8 26,360 02/06/2022 AQE 99 26,410
02/06/2022 TQE 4 26,360 02/06/2022 TQE 104 26,410
02/06/2022 MAD 67 26,370 02/06/2022 AQE 140 26,410
02/06/2022 MAD 3 26,370 02/06/2022 DXE 52 26,410
02/06/2022 MAD 20 26,370 02/06/2022 DXE 44 26,410
02/06/2022 MAD 100 26,370 02/06/2022 TQE 87 26,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/06/2022 MAD 257 26,410 02/06/2022 MAD 281 26,450
02/06/2022 DXE 100 26,410 02/06/2022 DXE 136 26,450
02/06/2022 DXE 2 26,410 02/06/2022 MAD 86 26,450
02/06/2022 DXE 34 26,410 02/06/2022 MAD 1 26,450
02/06/2022 MAD 145 26,410 02/06/2022 DXE 113 26,450
02/06/2022 MAD 239 26,420 02/06/2022 MAD 275 26,450
02/06/2022 DXE 178 26,410 02/06/2022 DXE 245 26,450
02/06/2022 TQE 74 26,410 02/06/2022 DXE 167 26,450
02/06/2022 TQE 3 26,410 02/06/2022 TQE 5 26,450
02/06/2022 AQE 250 26,420 02/06/2022 TQE 10 26,450
02/06/2022 AQE 146 26,420 02/06/2022 AQE 183 26,450
02/06/2022 MAD 179 26,420 02/06/2022 TQE 126 26,450
02/06/2022 MAD 178 26,420 02/06/2022 MAD 269 26,450
02/06/2022 MAD 303 26,420 02/06/2022 MAD 232 26,450
02/06/2022 MAD 109 26,420 02/06/2022 MAD 516 26,450
02/06/2022 MAD 321 26,420 02/06/2022 AQE 138 26,450
02/06/2022 MAD 251 26,420 02/06/2022 MAD 22 26,450
02/06/2022 MAD 178 26,420 02/06/2022 MAD 312 26,450
02/06/2022 MAD 178 26,420 02/06/2022 MAD 269 26,450
02/06/2022 MAD 178 26,420 02/06/2022 MAD 312 26,450
02/06/2022
02/06/2022		 MAD
MAD		 303
336		 26,410
26,410		 02/06/2022
02/06/2022		 MAD
MAD		 269
406		 26,450
26,450
02/06/2022 DXE 257 26,410 02/06/2022 MAD 155 26,450
02/06/2022 MAD 81 26,400 02/06/2022 MAD 394 26,450
02/06/2022 AQE 76 26,400 02/06/2022 DXE 203 26,450
02/06/2022 MAD 184 26,400 02/06/2022 DXE 131 26,450
02/06/2022 DXE 87 26,400 02/06/2022 MAD 31 26,460
02/06/2022 MAD 229 26,400 02/06/2022 MAD 10 26,460
02/06/2022 MAD 11 26,400 02/06/2022 MAD 174 26,460
02/06/2022 DXE 88 26,400 02/06/2022 MAD 7 26,460
02/06/2022 MAD 147 26,400 02/06/2022 MAD 936 26,460
02/06/2022 AQE 138 26,400 02/06/2022 MAD 60 26,460
02/06/2022 DXE 89 26,400 02/06/2022 MAD 9 26,460
02/06/2022 TQE 102 26,400 02/06/2022 MAD 212 26,460
02/06/2022 MAD 12 26,400 02/06/2022 MAD 50 26,460
02/06/2022 DXE 144 26,400 02/06/2022 MAD 160 26,460
02/06/2022 DXE 145 26,400 02/06/2022 MAD 7 26,460
02/06/2022 DXE 9 26,400 02/06/2022 MAD 72 26,460
02/06/2022 MAD 89 26,400 02/06/2022 MAD 29 26,460
02/06/2022 MAD 150 26,400 02/06/2022 MAD 87 26,460
02/06/2022 MAD 322 26,400 02/06/2022 TQE 35 26,460
02/06/2022 MAD 89 26,400 02/06/2022 MAD 4 26,460
02/06/2022 DXE 52 26,410 02/06/2022 MAD 190 26,460
02/06/2022 DXE 133 26,410 02/06/2022 MAD 8 26,460
02/06/2022 DXE 52 26,410 02/06/2022 MAD 15 26,460
02/06/2022 DXE 134 26,410 02/06/2022 MAD 360 26,460
02/06/2022 DXE 92 26,410 02/06/2022 MAD 357 26,460
02/06/2022 DXE 31 26,410 03/06/2022 MAD 323 26,680
02/06/2022 MAD 10 26,410 03/06/2022 DXE 143 26,670
02/06/2022 MAD 115 26,410 03/06/2022 MAD 245 26,680
02/06/2022 DXE 4 26,430 03/06/2022 DXE 78 26,700
02/06/2022 DXE 158 26,430 03/06/2022 DXE 32 26,710
02/06/2022 DXE 34 26,430 03/06/2022 DXE 5 26,710
02/06/2022
02/06/2022		 DXE
DXE		 5
66		 26,430
26,430		 03/06/2022
03/06/2022		 MAD
MAD		 77
14		 26,670
26,710
02/06/2022 DXE 69 26,430 03/06/2022 MAD 305 26,710
02/06/2022 AQE 7 26,440 03/06/2022 MAD 106 26,710
02/06/2022 AQE 266 26,440 03/06/2022 MAD 72 26,710
02/06/2022 AQE 85 26,440 03/06/2022 DXE 73 26,720
02/06/2022 AQE 125 26,440 03/06/2022 MAD 214 26,720
02/06/2022 AQE 54 26,440 03/06/2022 MAD 131 26,720
02/06/2022 DXE 248 26,440 03/06/2022 MAD 59 26,720
02/06/2022 DXE 200 26,440 03/06/2022 MAD 96 26,720
02/06/2022 DXE 56 26,440 03/06/2022 MAD 7 26,720
02/06/2022 MAD 321 26,460 03/06/2022 MAD 92 26,720
02/06/2022 MAD 251 26,460 03/06/2022 MAD 7 26,750
02/06/2022 MAD 188 26,460 03/06/2022 DXE 53 26,750
02/06/2022 MAD 188 26,460 03/06/2022 MAD 278 26,760
02/06/2022 DXE 118 26,450 03/06/2022 DXE 99 26,750
02/06/2022 TQE 5 26,450 03/06/2022 MAD 317 26,760
02/06/2022 TQE 11 26,450 03/06/2022 MAD 6 26,760
02/06/2022 MAD 147 26,450 03/06/2022 MAD 305 26,760
02/06/2022 TQE 17 26,450 03/06/2022 DXE 53 26,730
02/06/2022 MAD 1.212 26,450 03/06/2022 AQE 53 26,750
02/06/2022 TQE 11 26,450 03/06/2022 MAD 188 26,750
02/06/2022 TQE 28 26,450 03/06/2022 AQE 58 26,740
02/06/2022 TQE 1 26,450 03/06/2022 DXE 53 26,750
02/06/2022 DXE 113 26,450 03/06/2022 AQE 55 26,740
02/06/2022 AQE 77 26,450 03/06/2022 MAD 88 26,740
02/06/2022 MAD 265 26,450 03/06/2022 MAD 55 26,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/06/2022 MAD 12 26,740 03/06/2022 MAD 56 26,640
03/06/2022 MAD 61 26,740 03/06/2022 MAD 56 26,640
03/06/2022 DXE 53 26,710 03/06/2022 DXE 124 26,640
03/06/2022 MAD 512 26,700 03/06/2022 MAD 59 26,630
03/06/2022 TQE 15 26,760 03/06/2022 AQE 54 26,650
03/06/2022 AQE 91 26,750 03/06/2022 DXE 152 26,630
03/06/2022 MAD 73 26,750 03/06/2022 MAD 30 26,630
03/06/2022 MAD 113 26,750 03/06/2022 MAD 312 26,630
03/06/2022 MAD 53 26,750 03/06/2022 MAD 512 26,630
03/06/2022 MAD 199 26,740 03/06/2022 MAD 78 26,620
03/06/2022 DXE 23 26,730 03/06/2022 DXE 76 26,610
03/06/2022 DXE 76 26,730 03/06/2022 MAD 150 26,610
03/06/2022
03/06/2022		 MAD
DXE		 93
85		 26,720
26,710		 03/06/2022
03/06/2022		 MAD
MAD		 175
78		 26,610
26,620
03/06/2022 TQE 91 26,710 03/06/2022 MAD 17 26,630
03/06/2022 MAD 239 26,700 03/06/2022 MAD 359 26,630
03/06/2022 DXE 76 26,690 03/06/2022 DXE 151 26,630
03/06/2022 MAD 150 26,680 03/06/2022 MAD 32 26,630
03/06/2022 MAD 111 26,660 03/06/2022 MAD 43 26,630
03/06/2022 MAD 141 26,660 03/06/2022 MAD 234 26,630
03/06/2022 MAD 150 26,650 03/06/2022 MAD 49 26,630
03/06/2022 DXE 99 26,630 03/06/2022 MAD 2 26,630
03/06/2022 MAD 203 26,630 03/06/2022 MAD 150 26,610
03/06/2022 AQE 57 26,640 03/06/2022 MAD 44 26,610
03/06/2022 MAD 160 26,620 03/06/2022 MAD 32 26,610
03/06/2022 MAD 206 26,640 03/06/2022 TQE 8 26,620
03/06/2022 MAD 427 26,640 03/06/2022 MAD 89 26,610
03/06/2022 MAD 178 26,670 03/06/2022 TQE 5 26,620
03/06/2022 MAD 176 26,660 03/06/2022 TQE 5 26,620
03/06/2022 MAD 238 26,660 03/06/2022 DXE 53 26,610
03/06/2022 DXE 91 26,640 03/06/2022 MAD 89 26,610
03/06/2022 TQE 16 26,650 03/06/2022 MAD 87 26,600
03/06/2022 TQE 53 26,650 03/06/2022 AQE 30 26,590
03/06/2022 MAD 366 26,660 03/06/2022 AQE 79 26,590
03/06/2022 MAD 118 26,660 03/06/2022 MAD 138 26,590
03/06/2022 MAD 317 26,660 03/06/2022 MAD 12 26,590
03/06/2022 MAD 162 26,660 03/06/2022 DXE 75 26,580
03/06/2022 MAD 176 26,640 03/06/2022 MAD 88 26,580
03/06/2022 MAD 77 26,650 03/06/2022 MAD 24 26,530
03/06/2022 MAD 76 26,650 03/06/2022 DXE 59 26,530
03/06/2022 MAD 89 26,650 03/06/2022 MAD 115 26,530
03/06/2022 MAD 96 26,630 03/06/2022 MAD 75 26,540
03/06/2022 MAD 87 26,630 03/06/2022 DXE 77 26,540
03/06/2022
03/06/2022		 MAD
AQE		 152
16		 26,630
26,630		 03/06/2022
03/06/2022		 MAD
TQE		 75
18		 26,540
26,560
03/06/2022 DXE 78 26,630 03/06/2022 MAD 77 26,540
03/06/2022 DXE 36 26,630 03/06/2022 MAD 45 26,540
03/06/2022 AQE 76 26,630 03/06/2022 AQE 69 26,540
03/06/2022 MAD 87 26,610 03/06/2022 MAD 106 26,540
03/06/2022 DXE 30 26,630 03/06/2022 MAD 77 26,540
03/06/2022 AQE 64 26,630 03/06/2022 DXE 70 26,540
03/06/2022 MAD 125 26,620 03/06/2022 MAD 70 26,540
03/06/2022 DXE 60 26,610 03/06/2022 MAD 48 26,540
03/06/2022 DXE 74 26,610 03/06/2022 MAD 30 26,540
03/06/2022 TQE 62 26,620 03/06/2022 DXE 31 26,540
03/06/2022 MAD 16 26,610 03/06/2022 TQE 38 26,540
03/06/2022 MAD 131 26,610 03/06/2022 TQE 53 26,550
03/06/2022 MAD 233 26,610 03/06/2022 MAD 89 26,530
03/06/2022 MAD 365 26,600 03/06/2022 MAD 2 26,530
03/06/2022 MAD 145 26,600 03/06/2022 AQE 31 26,540
03/06/2022 MAD 35 26,600 03/06/2022 AQE 17 26,540
03/06/2022 MAD 42 26,600 03/06/2022 MAD 250 26,530
03/06/2022 MAD 10 26,610 03/06/2022 MAD 122 26,530
03/06/2022 TQE 17 26,620 03/06/2022 DXE 83 26,530
03/06/2022 AQE 60 26,620 03/06/2022 MAD 168 26,530
03/06/2022 MAD 4 26,620 03/06/2022 DXE 151 26,520
03/06/2022
03/06/2022		 MAD
MAD		 104
40		 26,620
26,620		 03/06/2022
03/06/2022		 MAD
MAD		 358
213		 26,520
26,520
03/06/2022 MAD 41 26,620 03/06/2022 MAD 79 26,500
03/06/2022 TQE 10 26,600 03/06/2022 MAD 38 26,500
03/06/2022 MAD 77 26,610 03/06/2022 MAD 209 26,500
03/06/2022 MAD 100 26,610 03/06/2022 MAD 98 26,500
03/06/2022 MAD 54 26,610 03/06/2022 DXE 152 26,510
03/06/2022 MAD 43 26,610 03/06/2022 MAD 78 26,510
03/06/2022 MAD 68 26,610 03/06/2022 MAD 27 26,510
03/06/2022 MAD 116 26,610 03/06/2022 MAD 300 26,510
03/06/2022 MAD 109 26,610 03/06/2022 MAD 246 26,510
03/06/2022 DXE 31 26,610 03/06/2022 AQE 125 26,530
03/06/2022 MAD 159 26,610 03/06/2022 TQE 54 26,530
03/06/2022 MAD 77 26,620 03/06/2022 DXE 20 26,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/06/2022 DXE 86 26,530 03/06/2022 MAD 257 26,600
03/06/2022 DXE 40 26,550 03/06/2022 MAD 42 26,600
03/06/2022 MAD 487 26,550 03/06/2022 MAD 79 26,600
03/06/2022 MAD 487 26,550 03/06/2022 AQE 17 26,590
03/06/2022 DXE 52 26,550 03/06/2022 MAD 111 26,600
03/06/2022 MAD 10 26,590 03/06/2022 MAD 6 26,600
03/06/2022 MAD 247 26,590 03/06/2022 DXE 60 26,600
03/06/2022 DXE 52 26,580 03/06/2022 MAD 69 26,600
03/06/2022 AQE 83 26,580 03/06/2022 MAD 76 26,600
03/06/2022 DXE 96 26,580 03/06/2022 MAD 393 26,590
03/06/2022 MAD 291 26,580 03/06/2022 DXE 63 26,610
03/06/2022 MAD 378 26,580 03/06/2022 AQE 75 26,610
03/06/2022
03/06/2022		 TQE
TQE		 40
11		 26,570
26,570		 03/06/2022
03/06/2022		 DXE
DXE		 78
17		 26,610
26,610
03/06/2022 TQE 2 26,570 03/06/2022 DXE 44 26,610
03/06/2022 TQE 7 26,570 03/06/2022 MAD 142 26,610
03/06/2022 DXE 78 26,580 03/06/2022 MAD 425 26,600
03/06/2022 DXE 100 26,580 03/06/2022 DXE 42 26,600
03/06/2022 DXE 44 26,580 03/06/2022 MAD 172 26,600
03/06/2022 MAD 658 26,580 03/06/2022 DXE 125 26,610
03/06/2022 MAD 36 26,580 03/06/2022 DXE 24 26,620
03/06/2022 MAD 20 26,580 03/06/2022 DXE 30 26,620
03/06/2022 MAD 176 26,580 03/06/2022 MAD 89 26,620
03/06/2022 MAD 176 26,580 03/06/2022 MAD 97 26,620
03/06/2022 MAD 236 26,580 03/06/2022 MAD 69 26,610
03/06/2022 MAD 87 26,590 03/06/2022 MAD 150 26,610
03/06/2022 MAD 87 26,590 03/06/2022 DXE 36 26,610
03/06/2022 MAD 304 26,610 03/06/2022 TQE 58 26,620
03/06/2022 MAD 60 26,610 03/06/2022 TQE 27 26,620
03/06/2022 DXE 80 26,600 03/06/2022 AQE 80 26,610
03/06/2022 MAD 288 26,600 03/06/2022 MAD 415 26,590
03/06/2022 MAD 288 26,600 03/06/2022 DXE 39 26,580
03/06/2022 DXE 54 26,610 03/06/2022 DXE 59 26,580
03/06/2022 DXE 9 26,610 03/06/2022 DXE 21 26,580
03/06/2022 DXE 79 26,610 03/06/2022 DXE 9 26,580
03/06/2022 DXE 76 26,610 03/06/2022 MAD 404 26,570
03/06/2022 DXE 59 26,600 03/06/2022 MAD 12 26,570
03/06/2022 DXE 12 26,600 03/06/2022 MAD 296 26,550
03/06/2022 DXE 47 26,600 03/06/2022 MAD 187 26,550
03/06/2022
03/06/2022		 DXE
MAD		 37
222		 26,600
26,600		 03/06/2022
03/06/2022		 MAD
DXE		 26
85		 26,550
26,550
03/06/2022 MAD 485 26,600 03/06/2022 TQE 1 26,560
03/06/2022 MAD 481 26,600 03/06/2022 DXE 210 26,540
03/06/2022 DXE 69 26,600 03/06/2022 TQE 49 26,540
03/06/2022 DXE 80 26,610 03/06/2022 MAD 76 26,540
03/06/2022 TQE 21 26,610 03/06/2022 MAD 158 26,540
03/06/2022 TQE 5 26,610 03/06/2022 MAD 89 26,530
03/06/2022 TQE 20 26,610 03/06/2022 AQE 71 26,540
03/06/2022 MAD 350 26,610 03/06/2022 DXE 122 26,550
03/06/2022 DXE 104 26,600 03/06/2022 MAD 139 26,540
03/06/2022 TQE 48 26,610 03/06/2022 AQE 64 26,560
03/06/2022 AQE 134 26,610 03/06/2022 MAD 302 26,550
03/06/2022 MAD 116 26,610 03/06/2022 TQE 36 26,550
03/06/2022 MAD 317 26,610 03/06/2022 MAD 51 26,560
03/06/2022 TQE 23 26,610 03/06/2022 MAD 213 26,560
03/06/2022 TQE 25 26,610 03/06/2022 DXE 62 26,570
03/06/2022 MAD 280 26,610 03/06/2022 MAD 193 26,570
03/06/2022 MAD 116 26,610 03/06/2022 DXE 63 26,570
03/06/2022 MAD 598 26,610 03/06/2022 DXE 199 26,580
03/06/2022 DXE 25 26,600 03/06/2022 DXE 81 26,580
03/06/2022 MAD 154 26,610 03/06/2022 MAD 49 26,580
03/06/2022 MAD 13 26,610 03/06/2022 MAD 49 26,580
03/06/2022 MAD 29 26,610 03/06/2022 MAD 16 26,580
03/06/2022
03/06/2022		 MAD
DXE		 116
16		 26,610
26,610		 03/06/2022
03/06/2022		 MAD
MAD		 16
1		 26,580
26,580
03/06/2022 MAD 230 26,610 03/06/2022 MAD 64 26,580
03/06/2022 AQE 93 26,600 03/06/2022 MAD 13 26,580
03/06/2022 MAD 160 26,600 03/06/2022 AQE 48 26,590
03/06/2022 MAD 8 26,600 03/06/2022 AQE 12 26,590
03/06/2022 MAD 133 26,600 03/06/2022 DXE 2 26,580
03/06/2022 MAD 112 26,600 03/06/2022 MAD 89 26,570
03/06/2022 MAD 301 26,610 03/06/2022 DXE 13 26,570
03/06/2022 DXE 146 26,600 03/06/2022 DXE 100 26,570
03/06/2022 MAD 77 26,600 03/06/2022 MAD 311 26,570
03/06/2022 MAD 75 26,600 03/06/2022 TQE 12 26,570
03/06/2022 MAD 17 26,600 03/06/2022 AQE 40 26,570
03/06/2022 MAD 71 26,600 03/06/2022 DXE 59 26,570
03/06/2022 MAD 77 26,610 03/06/2022 DXE 35 26,570
03/06/2022 MAD 280 26,610 03/06/2022 DXE 15 26,570
03/06/2022 DXE 179 26,600 03/06/2022 AQE 14 26,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/06/2022 DXE 34 26,570 03/06/2022 DXE 96 26,530
03/06/2022 TQE 25 26,570 03/06/2022 MAD 205 26,530
03/06/2022 TQE 5 26,570 03/06/2022 MAD 743 26,530
03/06/2022 DXE 21 26,570 03/06/2022 DXE 13 26,530
03/06/2022 MAD 93 26,570 03/06/2022 DXE 17 26,530
03/06/2022 MAD 23 26,560 03/06/2022 DXE 30 26,530
03/06/2022 DXE 75 26,570 03/06/2022 AQE 75 26,530
03/06/2022 DXE 80 26,570 03/06/2022 DXE 30 26,530
03/06/2022 AQE 69 26,570 03/06/2022 DXE 125 26,520
03/06/2022 DXE 30 26,570 03/06/2022 MAD 96 26,510
03/06/2022 TQE 47 26,570 03/06/2022 MAD 495 26,510
03/06/2022
03/06/2022		 TQE
MAD		 10
402		 26,570
26,560		 03/06/2022
03/06/2022		 TQE
TQE		 54
42		 26,550
26,550
03/06/2022 MAD 359 26,560 03/06/2022 TQE 42 26,550
03/06/2022 MAD 12 26,560 03/06/2022 TQE 42 26,550
03/06/2022 MAD 213 26,560 03/06/2022 MAD 99 26,530
03/06/2022 MAD 95 26,560 03/06/2022 MAD 118 26,520
03/06/2022 DXE 30 26,560 03/06/2022 MAD 75 26,510
03/06/2022 DXE 20 26,560 03/06/2022 MAD 271 26,510
03/06/2022 DXE 187 26,550 03/06/2022 MAD 50 26,490
03/06/2022 MAD 456 26,550 03/06/2022 MAD 258 26,490
03/06/2022 MAD 24 26,550 03/06/2022 MAD 84 26,490
03/06/2022 MAD 65 26,550 03/06/2022 MAD 89 26,480
03/06/2022 MAD 230 26,550 03/06/2022 MAD 71 26,480
03/06/2022 MAD 230 26,550 03/06/2022 AQE 63 26,500
03/06/2022 MAD 13 26,550 03/06/2022 MAD 75 26,480
03/06/2022 MAD 215 26,550 03/06/2022 MAD 383 26,480
03/06/2022 DXE 220 26,560 03/06/2022 TQE 2 26,470
03/06/2022 MAD 13 26,560 03/06/2022 DXE 125 26,500
03/06/2022 AQE 76 26,560 03/06/2022 MAD 102 26,500
03/06/2022
03/06/2022		 AQE
MAD		 21
13		 26,560
26,560		 03/06/2022
03/06/2022		 MAD
MAD		 480
61		 26,500
26,520
03/06/2022 MAD 78 26,560 03/06/2022 MAD 53 26,520
03/06/2022 DXE 4 26,560 03/06/2022 MAD 55 26,520
03/06/2022 AQE 99 26,580 03/06/2022 MAD 28 26,520
03/06/2022 DXE 106 26,580 03/06/2022 MAD 79 26,520
03/06/2022 TQE 9 26,570 03/06/2022 MAD 64 26,520
03/06/2022 MAD 79 26,570 03/06/2022 MAD 62 26,520
03/06/2022 MAD 848 26,570 03/06/2022 MAD 75 26,520
03/06/2022 AQE 99 26,580 03/06/2022 MAD 6 26,520
03/06/2022 TQE 50 26,570 03/06/2022 MAD 217 26,510
03/06/2022 TQE 59 26,570 03/06/2022 MAD 82 26,520
03/06/2022 MAD 115 26,570 03/06/2022 MAD 80 26,510
03/06/2022 MAD 15 26,570 03/06/2022 MAD 2 26,510
03/06/2022 MAD 16 26,570 03/06/2022 MAD 16 26,510
03/06/2022 MAD 351 26,560 03/06/2022 MAD 125 26,540
03/06/2022 MAD 515 26,530 03/06/2022 AQE 89 26,540
03/06/2022 DXE 194 26,540 03/06/2022 MAD 17 26,540
03/06/2022
03/06/2022		 MAD
MAD		 203
158		 26,530
26,520		 03/06/2022
03/06/2022		 MAD
MAD		 12
100		 26,540
26,540
03/06/2022 MAD 87 26,510 03/06/2022 MAD 4 26,540
03/06/2022 DXE 266 26,520 03/06/2022 MAD 8 26,540
03/06/2022 DXE 136 26,500 03/06/2022 MAD 75 26,540
03/06/2022 DXE 137 26,500 03/06/2022 MAD 9 26,540
03/06/2022 MAD 9 26,500 03/06/2022 MAD 79 26,540
03/06/2022 MAD 143 26,500 03/06/2022 DXE 58 26,530
03/06/2022 MAD 100 26,500 03/06/2022 DXE 37 26,530
03/06/2022 MAD 206 26,490 03/06/2022 DXE 53 26,530
03/06/2022 MAD 44 26,490 03/06/2022 TQE 10 26,530
03/06/2022 MAD 450 26,480 03/06/2022 TQE 56 26,530
03/06/2022 TQE 31 26,520 03/06/2022 AQE 121 26,530
03/06/2022 DXE 164 26,490 03/06/2022 MAD 767 26,530
03/06/2022 MAD 71 26,490 03/06/2022 TQE 53 26,530
03/06/2022 DXE 92 26,480 03/06/2022 TQE 42 26,530
03/06/2022 MAD 75 26,480 03/06/2022 MAD 78 26,530
03/06/2022 MAD 53 26,470 03/06/2022 MAD 15 26,520
03/06/2022
03/06/2022		 MAD
MAD		 36
138		 26,470
26,500		 03/06/2022
03/06/2022		 MAD
DXE		 72
339		 26,520
26,510
03/06/2022
03/06/2022		 AQE
MAD		 69
89		 26,500
26,500		 03/06/2022
03/06/2022		 DXE
MAD		 27
511		 26,510
26,510
03/06/2022 MAD 17 26,500 03/06/2022 MAD 183 26,510
03/06/2022 MAD 127 26,500 03/06/2022 DXE 37 26,510
03/06/2022 MAD 152 26,500 03/06/2022 MAD 388 26,500
03/06/2022 AQE 69 26,520 03/06/2022 DXE 474 26,500
03/06/2022 AQE 41 26,540 03/06/2022 TQE 2 26,500
03/06/2022 MAD 624 26,540 03/06/2022 AQE 15 26,500
03/06/2022 DXE 115 26,540 03/06/2022 AQE 15 26,500
03/06/2022 DXE 160 26,540 03/06/2022 AQE 14 26,500
03/06/2022 DXE 72 26,530 03/06/2022 AQE 1 26,500
03/06/2022 DXE 30 26,530 03/06/2022 MAD 83 26,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/06/2022 MAD 262 26,480 03/06/2022 DXE 46 26,500
03/06/2022 DXE 46 26,510 03/06/2022 MAD 69 26,490
03/06/2022 DXE 71 26,500 03/06/2022 MAD 172 26,490
03/06/2022 DXE 78 26,500 03/06/2022 DXE 20 26,480
03/06/2022 DXE 110 26,510 03/06/2022 DXE 72 26,480
03/06/2022 MAD 75 26,500 03/06/2022 MAD 217 26,480
03/06/2022 DXE 24 26,510 03/06/2022 DXE 94 26,480
03/06/2022 DXE 32 26,510 03/06/2022 MAD 425 26,480
03/06/2022 DXE 32 26,510 03/06/2022 TQE 57 26,470
03/06/2022 DXE 32 26,510 03/06/2022 MAD 87 26,470
03/06/2022 MAD 303 26,500 03/06/2022 AQE 68 26,470
03/06/2022 DXE 178 26,500 03/06/2022 DXE 111 26,470
03/06/2022 MAD 86 26,500 03/06/2022 TQE 8 26,470
03/06/2022 MAD 7 26,510 03/06/2022 MAD 87 26,470
03/06/2022 MAD 9 26,510 03/06/2022 MAD 207 26,470
03/06/2022 MAD 76 26,500 03/06/2022 AQE 75 26,470
03/06/2022 MAD 354 26,500 03/06/2022 AQE 7 26,470
03/06/2022 AQE 68 26,500 03/06/2022 MAD 84 26,480
03/06/2022 MAD 347 26,480 03/06/2022 MAD 13 26,470
03/06/2022 MAD 235 26,480 03/06/2022 MAD 13 26,470
03/06/2022 TQE 62 26,470 03/06/2022 TQE 7 26,460
03/06/2022 DXE 147 26,490 03/06/2022 DXE 84 26,460
03/06/2022 MAD 26 26,480 03/06/2022 MAD 88 26,460
03/06/2022 DXE 96 26,480 03/06/2022 MAD 272 26,460
03/06/2022 DXE 151 26,480 03/06/2022 MAD 40 26,460
03/06/2022 MAD 562 26,480 03/06/2022 AQE 15 26,460
03/06/2022 MAD 121 26,480 03/06/2022 DXE 79 26,460
03/06/2022 DXE 69 26,480 03/06/2022 TQE 6 26,460
03/06/2022
03/06/2022		 DXE
DXE		 30
47		 26,480
26,480		 03/06/2022
03/06/2022		 TQE
MAD		 15
269		 26,450
26,450
03/06/2022 MAD 14 26,480 03/06/2022 AQE 8 26,450
03/06/2022 MAD 304 26,480 03/06/2022 DXE 47 26,440
03/06/2022 MAD 472 26,500 03/06/2022 DXE 36 26,440
03/06/2022 MAD 94 26,500 03/06/2022 TQE 8 26,440
03/06/2022 MAD 34 26,480 03/06/2022 MAD 76 26,470
03/06/2022 MAD 3 26,490 03/06/2022 MAD 90 26,470
03/06/2022 MAD 735 26,500 03/06/2022 MAD 15 26,470
03/06/2022 MAD 530 26,510 03/06/2022 DXE 92 26,470
03/06/2022 MAD 159 26,510 03/06/2022 DXE 15 26,470
03/06/2022 MAD 16 26,510 03/06/2022 MAD 295 26,470
03/06/2022 MAD 17 26,510 03/06/2022 DXE 100 26,470
03/06/2022 DXE 158 26,510 03/06/2022 DXE 109 26,470
03/06/2022 MAD 522 26,510 03/06/2022 MAD 80 26,470
03/06/2022 MAD 522 26,510 03/06/2022 MAD 32 26,470
03/06/2022 TQE 21 26,500 03/06/2022 MAD 170 26,480
03/06/2022 TQE 60 26,500 03/06/2022 DXE 151 26,470
03/06/2022 AQE 248 26,500 03/06/2022 MAD 136 26,470
03/06/2022 DXE 28 26,500 03/06/2022 MAD 362 26,470
03/06/2022 MAD 87 26,500 03/06/2022 AQE 78 26,470
03/06/2022 MAD 650 26,510 03/06/2022 TQE 4 26,470
03/06/2022 MAD 410 26,510 03/06/2022 MAD 339 26,470
03/06/2022 MAD 280 26,510 03/06/2022 MAD 129 26,470
03/06/2022 MAD 162 26,510 03/06/2022 MAD 128 26,480
03/06/2022 MAD 170 26,510 03/06/2022 MAD 288 26,470
03/06/2022 DXE 143 26,500 03/06/2022 DXE 92 26,470
03/06/2022 DXE 145 26,500 03/06/2022 DXE 90 26,470
03/06/2022 MAD 17 26,500 03/06/2022 TQE 68 26,480
03/06/2022 MAD 267 26,500 03/06/2022 DXE 84 26,500
03/06/2022 DXE 112 26,500 03/06/2022 DXE 125 26,500
03/06/2022 MAD 138 26,500 03/06/2022 DXE 12 26,500
03/06/2022 AQE 4 26,510 03/06/2022 AQE 67 26,500
03/06/2022 MAD 489 26,510 03/06/2022 MAD 15 26,510
03/06/2022 TQE 42 26,500 03/06/2022 MAD 391 26,510
03/06/2022 MAD 353 26,500 03/06/2022 MAD 80 26,510
03/06/2022 DXE 228 26,490 03/06/2022 DXE 135 26,510
03/06/2022 MAD 352 26,490 03/06/2022 MAD 198 26,510
03/06/2022 MAD 58 26,490 03/06/2022 MAD 171 26,520
03/06/2022 AQE 75 26,490 03/06/2022 MAD 70 26,520
03/06/2022 MAD 148 26,490 03/06/2022 MAD 26 26,520
03/06/2022 MAD 100 26,500 03/06/2022 AQE 111 26,530
03/06/2022 MAD 100 26,500 03/06/2022 MAD 85 26,530
03/06/2022 MAD 46 26,500 03/06/2022 DXE 221 26,530
03/06/2022 DXE 26 26,500 03/06/2022 MAD 275 26,530
03/06/2022 DXE 114 26,500 03/06/2022 TQE 28 26,520
03/06/2022 DXE 1 26,500 03/06/2022 TQE 102 26,520
03/06/2022 TQE 47 26,490 03/06/2022 DXE 268 26,520
03/06/2022 MAD 21 26,490 03/06/2022 MAD 32 26,520
03/06/2022 MAD 420 26,490 03/06/2022 AQE 75 26,520
03/06/2022 DXE 79 26,490 03/06/2022 MAD 521 26,520
03/06/2022 DXE 79 26,500 03/06/2022 DXE 75 26,510

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/06/2022 MAD 425 26,510 03/06/2022 MAD 24 26,520
03/06/2022 MAD 113 26,510 03/06/2022 DXE 49 26,510
03/06/2022 MAD 12 26,510 03/06/2022 MAD 68 26,520
03/06/2022 MAD 125 26,510 03/06/2022 MAD 176 26,520
03/06/2022 MAD 77 26,510 03/06/2022 MAD 6 26,520
03/06/2022 DXE 75 26,490 03/06/2022 MAD 293 26,510
03/06/2022 MAD 228 26,490 03/06/2022 TQE 9 26,520
03/06/2022 MAD 77 26,490 03/06/2022 TQE 35 26,520
03/06/2022 MAD 97 26,500 03/06/2022 DXE 327 26,520
03/06/2022 MAD 74 26,500 03/06/2022 MAD 230 26,520
03/06/2022 MAD 18 26,500 03/06/2022 MAD 224 26,520
03/06/2022 MAD 63 26,500 03/06/2022 MAD 108 26,520
03/06/2022 MAD 88 26,500 03/06/2022 AQE 105 26,520
03/06/2022 MAD 14 26,500 03/06/2022 MAD 25 26,520
03/06/2022 MAD 8 26,500 03/06/2022 MAD 133 26,520
03/06/2022 MAD 54 26,500 03/06/2022 MAD 40 26,520
03/06/2022 MAD 94 26,500 03/06/2022 MAD 24 26,520
03/06/2022 MAD 97 26,500 03/06/2022 DXE 251 26,510
03/06/2022 MAD 94 26,500 03/06/2022 DXE 85 26,510
03/06/2022 MAD 19 26,490 03/06/2022 MAD 21 26,510
03/06/2022 MAD 173 26,510 03/06/2022 MAD 65 26,510
03/06/2022 MAD 124 26,510 03/06/2022 MAD 20 26,510
03/06/2022 TQE 66 26,510 03/06/2022 DXE 35 26,510
03/06/2022 MAD 69 26,510 03/06/2022 AQE 73 26,520
03/06/2022 TQE 10 26,510 03/06/2022 DXE 18 26,510
03/06/2022 MAD 113 26,510 03/06/2022 DXE 280 26,510
03/06/2022 MAD 30 26,510 03/06/2022 TQE 75 26,510
03/06/2022 AQE 142 26,510 03/06/2022 MAD 567 26,510
03/06/2022
03/06/2022		 MAD
MAD		 96
63		 26,510
26,510		 03/06/2022
03/06/2022		 AQE
MAD		 75
116		 26,510
26,510
03/06/2022 MAD 15 26,510 03/06/2022 MAD 417 26,510
03/06/2022 MAD 228 26,510 03/06/2022 DXE 184 26,500
03/06/2022 AQE 108 26,530 03/06/2022 MAD 89 26,500
03/06/2022 TQE 9 26,530 03/06/2022 DXE 75 26,500
03/06/2022 MAD 241 26,540 03/06/2022 MAD 72 26,510
03/06/2022 MAD 362 26,540 03/06/2022 MAD 75 26,510
03/06/2022 AQE 70 26,540 03/06/2022 MAD 23 26,510
03/06/2022 MAD 368 26,540 03/06/2022 MAD 54 26,510
03/06/2022 MAD 587 26,540 03/06/2022 MAD 69 26,510
03/06/2022 MAD 95 26,540 03/06/2022 MAD 80 26,510
03/06/2022 DXE 124 26,530 03/06/2022 MAD 47 26,510
03/06/2022 TQE 97 26,520 03/06/2022 MAD 85 26,510
03/06/2022 MAD 92 26,530 03/06/2022 MAD 93 26,510
03/06/2022 MAD 467 26,530 03/06/2022 MAD 144 26,510
03/06/2022 DXE 40 26,530 03/06/2022 MAD 115 26,510
03/06/2022 DXE 100 26,530 03/06/2022 MAD 94 26,510
03/06/2022 DXE 148 26,530 03/06/2022 MAD 93 26,500
03/06/2022 DXE 114 26,530 03/06/2022 TQE 22 26,500
03/06/2022 DXE 29 26,530 03/06/2022 TQE 24 26,500
03/06/2022 DXE 210 26,520 03/06/2022 MAD 66 26,500
03/06/2022 MAD 87 26,520 03/06/2022 MAD 85 26,500
03/06/2022 AQE 64 26,520 03/06/2022 MAD 59 26,500
03/06/2022 DXE 412 26,520 03/06/2022 TQE 8 26,500
03/06/2022 AQE 11 26,520 03/06/2022 AQE 79 26,500
03/06/2022 MAD 202 26,520 03/06/2022 MAD 150 26,500
03/06/2022 MAD 77 26,530 03/06/2022 MAD 170 26,510
03/06/2022 TQE 53 26,530 03/06/2022 MAD 170 26,510
03/06/2022 TQE 8 26,530 03/06/2022 MAD 179 26,510
03/06/2022 DXE 157 26,530 03/06/2022 MAD 82 26,510
03/06/2022 MAD 498 26,530 03/06/2022 MAD 78 26,510
03/06/2022 DXE 112 26,520 03/06/2022 MAD 25 26,510
03/06/2022 MAD 189 26,530 03/06/2022 MAD 25 26,510
03/06/2022 MAD 49 26,530 03/06/2022 MAD 87 26,510
03/06/2022 MAD 72 26,530 03/06/2022 DXE 121 26,510
03/06/2022 MAD 78 26,520 03/06/2022 DXE 71 26,510
03/06/2022 AQE 71 26,520 03/06/2022 MAD 48 26,500
03/06/2022 MAD 179 26,520 03/06/2022 MAD 107 26,500
03/06/2022 MAD 250 26,520 03/06/2022 MAD 192 26,500
03/06/2022 DXE 440 26,510 03/06/2022 MAD 221 26,500
03/06/2022 MAD 163 26,510 03/06/2022 MAD 625 26,500
03/06/2022 MAD 629 26,510 06/06/2022 MAD 85 26,700
03/06/2022 AQE 78 26,510 06/06/2022 MAD 76 26,700
03/06/2022 MAD 315 26,500 06/06/2022 MAD 14 26,700
03/06/2022 DXE 48 26,500 06/06/2022 MAD 29 26,690
03/06/2022 MAD 5 26,500 06/06/2022 MAD 54 26,690
03/06/2022 TQE 75 26,500 06/06/2022 MAD 70 26,690
03/06/2022 MAD 152 26,500 06/06/2022 MAD 49 26,690
03/06/2022 DXE 187 26,500 06/06/2022 MAD 114 26,690
03/06/2022 MAD 75 26,520 06/06/2022 MAD 96 26,690
03/06/2022 MAD 77 26,520 06/06/2022 MAD 38 26,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/06/2022 MAD 179 26,690 06/06/2022 TQE 10 26,700
06/06/2022 MAD 118 26,690 06/06/2022 MAD 87 26,690
06/06/2022 DXE 28 26,650 06/06/2022 MAD 97 26,690
06/06/2022 DXE 20 26,650 06/06/2022 DXE 120 26,690
06/06/2022 MAD 243 26,670 06/06/2022 MAD 231 26,690
06/06/2022 MAD 352 26,670 06/06/2022 MAD 61 26,690
06/06/2022 MAD 56 26,660 06/06/2022 MAD 281 26,720
06/06/2022 AQE 6 26,670 06/06/2022 MAD 116 26,730
06/06/2022 DXE 28 26,690 06/06/2022 MAD 20 26,730
06/06/2022 MAD 422 26,690 06/06/2022 MAD 20 26,730
06/06/2022 MAD 422 26,690 06/06/2022 AQE 78 26,730
06/06/2022 DXE 52 26,670 06/06/2022 MAD 119 26,720
06/06/2022 MAD 204 26,680 06/06/2022 MAD 80 26,720
06/06/2022 MAD 204 26,680 06/06/2022 MAD 34 26,720
06/06/2022 MAD 11 26,710 06/06/2022 MAD 173 26,710
06/06/2022 MAD 213 26,690 06/06/2022 MAD 311 26,700
06/06/2022 MAD 213 26,690 06/06/2022 DXE 6 26,700
06/06/2022 DXE 30 26,710 06/06/2022 DXE 209 26,720
06/06/2022 MAD 524 26,710 06/06/2022 DXE 118 26,720
06/06/2022 MAD 524 26,710 06/06/2022 TQE 7 26,720
06/06/2022 DXE 16 26,710 06/06/2022 TQE 5 26,720
06/06/2022 DXE 18 26,710 06/06/2022 TQE 8 26,720
06/06/2022 DXE 34 26,710 06/06/2022 TQE 10 26,720
06/06/2022 MAD 315 26,710 06/06/2022 MAD 52 26,720
06/06/2022 MAD 502 26,710 06/06/2022 AQE 50 26,730
06/06/2022 DXE 34 26,710 06/06/2022 MAD 115 26,750
06/06/2022 DXE 63 26,730 06/06/2022 MAD 65 26,750
06/06/2022 DXE 52 26,730 06/06/2022 MAD 95 26,740
06/06/2022 MAD 79 26,730 06/06/2022 MAD 561 26,730
06/06/2022 MAD 460 26,730 06/06/2022 DXE 137 26,740
06/06/2022 MAD 297 26,750 06/06/2022 MAD 405 26,760
06/06/2022 MAD 81 26,750 06/06/2022 AQE 18 26,760
06/06/2022 MAD 270 26,730 06/06/2022 AQE 56 26,760
06/06/2022 MAD 124 26,730 06/06/2022 TQE 29 26,760
06/06/2022 AQE 81 26,750 06/06/2022 MAD 151 26,760
06/06/2022 DXE 79 26,740 06/06/2022 TQE 15 26,760
06/06/2022 AQE 76 26,750 06/06/2022 DXE 74 26,730
06/06/2022 DXE 69 26,750 06/06/2022 MAD 74 26,730
06/06/2022 DXE 115 26,730 06/06/2022 MAD 2 26,710
06/06/2022 MAD 14 26,730 06/06/2022 DXE 45 26,720
06/06/2022 MAD 33 26,720 06/06/2022 DXE 7 26,750
06/06/2022 TQE 59 26,740 06/06/2022 MAD 22 26,750
06/06/2022 AQE 8 26,730 06/06/2022 DXE 45 26,750
06/06/2022 AQE 12 26,730 06/06/2022 DXE 36 26,750
06/06/2022 DXE 26 26,730 06/06/2022 MAD 150 26,750
06/06/2022 DXE 19 26,730 06/06/2022 MAD 154 26,750
06/06/2022 MAD 450 26,730 06/06/2022 MAD 99 26,750
06/06/2022 DXE 38 26,740 06/06/2022 MAD 3 26,750
06/06/2022 MAD 88 26,750 06/06/2022 MAD 183 26,750
06/06/2022 MAD 218 26,740 06/06/2022 MAD 56 26,750
06/06/2022 MAD 120 26,750 06/06/2022 MAD 61 26,750
06/06/2022 MAD 217 26,750 06/06/2022 MAD 57 26,750
06/06/2022 MAD 75 26,740 06/06/2022 MAD 36 26,750
06/06/2022 DXE 10 26,740 06/06/2022 DXE 94 26,740
06/06/2022 TQE 59 26,740 06/06/2022 MAD 213 26,740
06/06/2022 MAD 81 26,740 06/06/2022 AQE 47 26,740
06/06/2022 MAD 69 26,740 06/06/2022 TQE 47 26,740
06/06/2022 MAD 7 26,740 06/06/2022 DXE 74 26,720
06/06/2022 MAD 113 26,740 06/06/2022 MAD 66 26,720
06/06/2022 MAD 23 26,740 06/06/2022 MAD 275 26,720
06/06/2022 DXE 70 26,740 06/06/2022 MAD 24 26,710
06/06/2022 AQE 70 26,740 06/06/2022 MAD 13 26,710
06/06/2022 MAD 100 26,740 06/06/2022 MAD 56 26,710
06/06/2022 MAD 78 26,740 06/06/2022 MAD 64 26,710
06/06/2022 DXE 24 26,720 06/06/2022 MAD 54 26,710
06/06/2022 MAD 63 26,740 06/06/2022 MAD 26 26,710
06/06/2022 MAD 29 26,750 06/06/2022 MAD 12 26,710
06/06/2022 MAD 95 26,750 06/06/2022 MAD 54 26,710
06/06/2022 MAD 60 26,750 06/06/2022 MAD 88 26,710
06/06/2022 DXE 25 26,750 06/06/2022 MAD 56 26,710
06/06/2022 MAD 222 26,750 06/06/2022 AQE 46 26,710
06/06/2022 DXE 36 26,730 06/06/2022 MAD 61 26,710
06/06/2022 DXE 17 26,730 06/06/2022 MAD 57 26,710
06/06/2022 DXE 14 26,730 06/06/2022 MAD 20 26,710
06/06/2022 DXE 8 26,730 06/06/2022 MAD 1 26,710
06/06/2022 DXE 11 26,730 06/06/2022 MAD 18 26,710
06/06/2022 DXE 13 26,730 06/06/2022 MAD 53 26,700
06/06/2022 MAD 238 26,730 06/06/2022 DXE 29 26,710
06/06/2022 MAD 167 26,700 06/06/2022 DXE 15 26,710
06/06/2022 DXE 6 26,690 06/06/2022 DXE 15 26,710

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/06/2022 MAD 185 26,720 06/06/2022 MAD 77 26,770
06/06/2022 MAD 69 26,720 06/06/2022 MAD 77 26,770
06/06/2022 MAD 67 26,720 06/06/2022 MAD 48 26,760
06/06/2022 MAD 32 26,720 06/06/2022 MAD 106 26,760
06/06/2022 MAD 73 26,720 06/06/2022 MAD 115 26,770
06/06/2022 MAD 17 26,720 06/06/2022 MAD 8 26,770
06/06/2022 MAD 121 26,720 06/06/2022 MAD 85 26,760
06/06/2022 MAD 124 26,720 06/06/2022 MAD 1 26,760
06/06/2022 AQE 68 26,740 06/06/2022 MAD 99 26,760
06/06/2022 MAD 384 26,720 06/06/2022 MAD 79 26,760
06/06/2022 DXE 62 26,730 06/06/2022 MAD 71 26,760
06/06/2022 DXE 64 26,730 06/06/2022 MAD 76 26,760
06/06/2022 DXE 121 26,730 06/06/2022 MAD 4 26,750
06/06/2022 DXE 76 26,720 06/06/2022 DXE 55 26,780
06/06/2022 MAD 373 26,720 06/06/2022 DXE 6 26,780
06/06/2022 DXE 74 26,720 06/06/2022 MAD 150 26,780
06/06/2022 DXE 74 26,730 06/06/2022 MAD 89 26,780
06/06/2022 TQE 28 26,730 06/06/2022 DXE 11 26,780
06/06/2022 MAD 329 26,730 06/06/2022 MAD 63 26,780
06/06/2022 TQE 17 26,730 06/06/2022 MAD 1 26,780
06/06/2022 MAD 112 26,710 06/06/2022 DXE 6 26,780
06/06/2022 MAD 284 26,710 06/06/2022 DXE 10 26,780
06/06/2022 DXE 74 26,720 06/06/2022 DXE 75 26,770
06/06/2022 AQE 58 26,720 06/06/2022 MAD 507 26,770
06/06/2022 MAD 104 26,730 06/06/2022 MAD 64 26,760
06/06/2022 MAD 126 26,730 06/06/2022 AQE 44 26,770
06/06/2022 MAD 67 26,730 06/06/2022 AQE 7 26,770
06/06/2022 MAD 452 26,710 06/06/2022 DXE 117 26,780
06/06/2022 MAD 3 26,710 06/06/2022 MAD 202 26,770
06/06/2022 MAD 140 26,720 06/06/2022 MAD 201 26,770
06/06/2022 DXE 117 26,720 06/06/2022 TQE 12 26,770
06/06/2022 DXE 36 26,730 06/06/2022 AQE 9 26,770
06/06/2022 MAD 223 26,730 06/06/2022 TQE 6 26,770
06/06/2022 MAD 94 26,730 06/06/2022 TQE 9 26,770
06/06/2022 MAD 72 26,730 06/06/2022 DXE 7 26,780
06/06/2022 MAD 11 26,730 06/06/2022 DXE 7 26,770
06/06/2022 MAD 4 26,730 06/06/2022 MAD 240 26,770
06/06/2022 TQE 50 26,740 06/06/2022 AQE 1 26,760
06/06/2022 DXE 32 26,730 06/06/2022 MAD 159 26,770
06/06/2022 AQE 67 26,740 06/06/2022 MAD 13 26,770
06/06/2022 MAD 112 26,740 06/06/2022 MAD 74 26,770
06/06/2022 MAD 147 26,740 06/06/2022 MAD 3 26,770
06/06/2022 DXE 74 26,740 06/06/2022 MAD 9 26,770
06/06/2022 MAD 80 26,740 06/06/2022 MAD 10 26,770
06/06/2022 DXE 159 26,720 06/06/2022 DXE 65 26,770
06/06/2022 MAD 435 26,720 06/06/2022 MAD 60 26,770
06/06/2022 AQE 74 26,710 06/06/2022 MAD 18 26,770
06/06/2022 DXE 8 26,710 06/06/2022 AQE 53 26,770
06/06/2022 DXE 94 26,710 06/06/2022 MAD 13 26,770
06/06/2022 MAD 74 26,710 06/06/2022 MAD 46 26,770
06/06/2022 MAD 112 26,700 06/06/2022 MAD 4 26,770
06/06/2022 MAD 201 26,710 06/06/2022 MAD 85 26,770
06/06/2022 TQE 50 26,720 06/06/2022 DXE 70 26,770
06/06/2022 MAD 42 26,730 06/06/2022 MAD 18 26,770
06/06/2022 MAD 133 26,730 06/06/2022 MAD 15 26,770
06/06/2022 MAD 209 26,730 06/06/2022 MAD 69 26,770
06/06/2022 MAD 68 26,730 06/06/2022 AQE 1 26,770
06/06/2022 MAD 103 26,730 06/06/2022 MAD 70 26,770
06/06/2022 DXE 137 26,720 06/06/2022 MAD 122 26,770
06/06/2022 MAD 468 26,720 06/06/2022 DXE 74 26,770
06/06/2022 DXE 87 26,710 06/06/2022 MAD 387 26,750
06/06/2022 MAD 70 26,760 06/06/2022 DXE 89 26,760
06/06/2022 MAD 200 26,770 06/06/2022 DXE 74 26,780
06/06/2022 MAD 59 26,770 06/06/2022 AQE 1 26,780
06/06/2022 TQE 50 26,770 06/06/2022 AQE 46 26,780
06/06/2022 MAD 57 26,770 06/06/2022 AQE 12 26,780
06/06/2022 MAD 116 26,770 06/06/2022 MAD 182 26,780
06/06/2022 MAD 116 26,770 06/06/2022 MAD 78 26,780
06/06/2022 MAD 116 26,770 06/06/2022 MAD 91 26,780
06/06/2022 MAD 75 26,770 06/06/2022 AQE 1 26,780
06/06/2022 MAD 79 26,770 06/06/2022 AQE 13 26,780
06/06/2022 DXE 64 26,770 06/06/2022 AQE 13 26,780
06/06/2022 DXE 32 26,760 06/06/2022 AQE 6 26,780
06/06/2022 DXE 77 26,780 06/06/2022 TQE 91 26,770
06/06/2022 DXE 7 26,780 06/06/2022 DXE 74 26,770
06/06/2022 DXE 126 26,770 06/06/2022 MAD 186 26,770
06/06/2022 AQE 80 26,770 06/06/2022 DXE 42 26,760
06/06/2022 AQE 27 26,770 06/06/2022 DXE 32 26,760
06/06/2022 MAD 77 26,770 06/06/2022 MAD 306 26,760
06/06/2022 TQE 1 26,770 06/06/2022 MAD 225 26,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/06/2022 MAD 77 26,820 06/06/2022 MAD 29 26,790
06/06/2022 MAD 8 26,820 06/06/2022 MAD 95 26,790
06/06/2022 DXE 39 26,810 06/06/2022 MAD 68 26,790
06/06/2022 DXE 85 26,800 06/06/2022 MAD 12 26,790
06/06/2022 MAD 320 26,800 06/06/2022 MAD 88 26,790
06/06/2022 MAD 168 26,800 06/06/2022 MAD 250 26,790
06/06/2022 MAD 203 26,790 06/06/2022 MAD 269 26,790
06/06/2022 DXE 51 26,780 06/06/2022 MAD 90 26,790
06/06/2022 MAD 116 26,770 06/06/2022 MAD 158 26,790
06/06/2022 MAD 73 26,760 06/06/2022 MAD 158 26,790
06/06/2022 MAD 35 26,760 06/06/2022 MAD 158 26,790
06/06/2022 AQE 10 26,760 06/06/2022 MAD 160 26,790
06/06/2022 AQE 26 26,760 06/06/2022 MAD 7 26,790
06/06/2022 AQE 10 26,750 06/06/2022 MAD 13 26,780
06/06/2022 MAD 12 26,750 06/06/2022 MAD 76 26,780
06/06/2022 TQE 9 26,750 06/06/2022 DXE 119 26,780
06/06/2022 DXE 137 26,750 06/06/2022 DXE 73 26,780
06/06/2022 MAD 253 26,740 06/06/2022 TQE 68 26,780
06/06/2022 MAD 20 26,730 06/06/2022 AQE 71 26,780
06/06/2022 MAD 189 26,750 06/06/2022 TQE 4 26,780
06/06/2022 MAD 122 26,750 06/06/2022 DXE 18 26,780
06/06/2022 MAD 148 26,750 06/06/2022 MAD 77 26,780
06/06/2022 MAD 329 26,770 06/06/2022 MAD 12 26,780
06/06/2022 TQE 35 26,770 06/06/2022 DXE 105 26,780
06/06/2022 DXE 89 26,770 06/06/2022 MAD 75 26,770
06/06/2022 DXE 2 26,770 06/06/2022 DXE 274 26,770
06/06/2022 DXE 27 26,770 06/06/2022 AQE 73 26,780
06/06/2022 AQE 82 26,770 06/06/2022 AQE 7 26,780
06/06/2022 DXE 15 26,770 06/06/2022 AQE 31 26,780
06/06/2022 DXE 93 26,810 06/06/2022 MAD 71 26,780
06/06/2022 DXE 30 26,810 06/06/2022 DXE 130 26,770
06/06/2022 DXE 74 26,800 06/06/2022 MAD 77 26,780
06/06/2022 MAD 554 26,800 06/06/2022 MAD 73 26,780
06/06/2022 TQE 18 26,770 06/06/2022 MAD 77 26,780
06/06/2022 DXE 46 26,770 06/06/2022 MAD 70 26,780
06/06/2022 DXE 28 26,770 06/06/2022 MAD 6 26,780
06/06/2022 AQE 18 26,770 06/06/2022 MAD 41 26,780
06/06/2022 MAD 299 26,770 06/06/2022 MAD 36 26,780
06/06/2022 AQE 11 26,780 06/06/2022 MAD 100 26,780
06/06/2022 MAD 23 26,790 06/06/2022 MAD 37 26,780
06/06/2022 MAD 71 26,790 06/06/2022 DXE 21 26,780
06/06/2022 MAD 124 26,790 06/06/2022 TQE 80 26,780
06/06/2022 DXE 11 26,790 06/06/2022 DXE 107 26,780
06/06/2022 DXE 77 26,790 06/06/2022 AQE 31 26,780
06/06/2022 MAD 81 26,790 06/06/2022 DXE 101 26,780
06/06/2022 MAD 71 26,790 06/06/2022 DXE 18 26,780
06/06/2022 MAD 76 26,790 06/06/2022 AQE 21 26,780
06/06/2022 TQE 8 26,790 06/06/2022 AQE 26 26,780
06/06/2022 DXE 72 26,790 06/06/2022 DXE 71 26,780
06/06/2022 DXE 29 26,790 06/06/2022 MAD 133 26,770
06/06/2022 MAD 16 26,790 06/06/2022 DXE 48 26,780
06/06/2022 MAD 32 26,790 06/06/2022 DXE 29 26,780
06/06/2022 MAD 80 26,790 06/06/2022 MAD 55 26,780
06/06/2022 DXE 10 26,790 06/06/2022 TQE 9 26,780
06/06/2022 TQE 7 26,790 06/06/2022 TQE 29 26,780
06/06/2022 MAD 70 26,790 06/06/2022 MAD 291 26,780
06/06/2022 MAD 1 26,790 06/06/2022 DXE 74 26,770
06/06/2022 MAD 89 26,790 06/06/2022 AQE 8 26,770
06/06/2022 AQE 69 26,790 06/06/2022 AQE 33 26,770
06/06/2022 MAD 47 26,790 06/06/2022 MAD 69 26,780
06/06/2022 DXE 86 26,800 06/06/2022 MAD 77 26,770
06/06/2022 MAD 16 26,800 06/06/2022 MAD 11 26,770
06/06/2022 DXE 20 26,810 06/06/2022 MAD 80 26,770
06/06/2022 DXE 29 26,810 06/06/2022 MAD 5 26,770
06/06/2022 MAD 248 26,800 06/06/2022 MAD 36 26,770
06/06/2022 MAD 10 26,800 06/06/2022 DXE 84 26,770
06/06/2022 MAD 115 26,800 06/06/2022 MAD 113 26,780
06/06/2022 DXE 87 26,800 06/06/2022 AQE 14 26,770
06/06/2022 DXE 2 26,800 06/06/2022 AQE 28 26,770
06/06/2022 MAD 362 26,800 06/06/2022 MAD 74 26,780
06/06/2022 DXE 70 26,800 06/06/2022 DXE 59 26,770
06/06/2022 TQE 37 26,790 06/06/2022 MAD 436 26,780
06/06/2022 MAD 151 26,790 06/06/2022 MAD 334 26,780
06/06/2022 DXE 75 26,780 06/06/2022 DXE 94 26,780
06/06/2022 AQE 90 26,790 06/06/2022 DXE 124 26,780
06/06/2022 MAD 77 26,790 06/06/2022 DXE 104 26,800
06/06/2022 MAD 77 26,790 06/06/2022 DXE 19 26,800
06/06/2022 MAD 81 26,790 06/06/2022 MAD 255 26,800
06/06/2022 MAD 82 26,790 06/06/2022 TQE 22 26,800
06/06/2022 MAD 18 26,790 06/06/2022 TQE 27 26,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/06/2022 MAD 77 26,800 06/06/2022 MAD 51 26,860
06/06/2022 MAD 80 26,800 06/06/2022 AQE 30 26,860
06/06/2022 MAD 70 26,810 06/06/2022 MAD 225 26,860
06/06/2022 MAD 69 26,810 06/06/2022 MAD 227 26,860
06/06/2022 MAD 70 26,810 06/06/2022 MAD 11 26,860
06/06/2022 AQE 84 26,810 06/06/2022 MAD 25 26,860
06/06/2022 MAD 200 26,810 06/06/2022 MAD 227 26,860
06/06/2022 DXE 15 26,810 06/06/2022 MAD 247 26,860
06/06/2022 DXE 9 26,810 06/06/2022 MAD 89 26,860
06/06/2022 DXE 12 26,810 06/06/2022 MAD 250 26,860
06/06/2022 DXE 20 26,810 06/06/2022 MAD 249 26,860
06/06/2022 TQE 14 26,810 06/06/2022 MAD 127 26,860
06/06/2022 TQE 27 26,810 06/06/2022 DXE 43 26,860
06/06/2022 DXE 74 26,810 06/06/2022 MAD 89 26,860
06/06/2022 DXE 134 26,800 06/06/2022 MAD 51 26,860
06/06/2022 MAD 261 26,800 06/06/2022 MAD 233 26,860
06/06/2022 MAD 127 26,800 06/06/2022 DXE 207 26,860
06/06/2022 MAD 71 26,810 06/06/2022 MAD 89 26,860
06/06/2022 MAD 69 26,810 06/06/2022 MAD 376 26,860
06/06/2022 MAD 82 26,810 06/06/2022 MAD 78 26,860
06/06/2022 DXE 95 26,800 06/06/2022 MAD 159 26,860
06/06/2022 MAD 106 26,810 06/06/2022 MAD 136 26,860
06/06/2022 MAD 21 26,810 06/06/2022 MAD 90 26,860
06/06/2022 MAD 5 26,810 06/06/2022 DXE 9 26,860
06/06/2022 MAD 1 26,810 06/06/2022 DXE 181 26,860
06/06/2022 DXE 24 26,810 06/06/2022 DXE 36 26,870
06/06/2022 DXE 78 26,810 06/06/2022 DXE 89 26,870
06/06/2022 MAD 12 26,810 06/06/2022 MAD 269 26,870
06/06/2022 MAD 205 26,820 06/06/2022 MAD 56 26,870
06/06/2022 MAD 317 26,820 06/06/2022 MAD 475 26,870
06/06/2022 MAD 170 26,820 06/06/2022 MAD 247 26,870
06/06/2022 MAD 77 26,820 06/06/2022 MAD 198 26,870
06/06/2022 DXE 105 26,820 06/06/2022 MAD 35 26,870
06/06/2022 DXE 7 26,820 06/06/2022 MAD 211 26,870
06/06/2022 DXE 195 26,820 06/06/2022 MAD 284 26,870
06/06/2022 MAD 191 26,820 06/06/2022 MAD 77 26,870
06/06/2022 MAD 470 26,820 06/06/2022 MAD 122 26,870
06/06/2022 MAD 1 26,820 06/06/2022 MAD 8 26,870
06/06/2022 MAD 326 26,820 06/06/2022 MAD 109 26,870
06/06/2022 MAD 153 26,820 06/06/2022 DXE 2 26,870
06/06/2022 MAD 85 26,820 06/06/2022 DXE 35 26,870
06/06/2022 MAD 366 26,820 06/06/2022 MAD 21 26,870
06/06/2022 MAD 81 26,820 06/06/2022 MAD 114 26,870
06/06/2022 MAD 112 26,820 06/06/2022 MAD 28 26,870
06/06/2022 MAD 224 26,820 06/06/2022 MAD 108 26,870
06/06/2022 MAD 35 26,820 06/06/2022 MAD 35 26,870
06/06/2022 TQE 48 26,820 06/06/2022 MAD 77 26,870
06/06/2022 TQE 8 26,820 06/06/2022 MAD 223 26,870
06/06/2022 DXE 72 26,820 06/06/2022 MAD 269 26,870
06/06/2022 MAD 39 26,820 06/06/2022 MAD 231 26,870
06/06/2022 MAD 14 26,820 06/06/2022 MAD 219 26,870
06/06/2022 MAD 28 26,820 06/06/2022 MAD 5 26,870
06/06/2022 MAD 30 26,820 06/06/2022 MAD 207 26,870
06/06/2022 MAD 4 26,820 06/06/2022 MAD 35 26,870
06/06/2022 MAD 25 26,820 06/06/2022 MAD 72 26,870
06/06/2022 DXE 67 26,820 06/06/2022 MAD 367 26,870
06/06/2022 DXE 93 26,820 06/06/2022 MAD 26 26,870
06/06/2022 DXE 6 26,840 06/06/2022 MAD 243 26,870
06/06/2022 DXE 149 26,840 06/06/2022 MAD 344 26,870
06/06/2022 AQE 248 26,850 06/06/2022 MAD 193 26,870
06/06/2022 MAD 157 26,840 06/06/2022 MAD 48 26,860
06/06/2022 AQE 6 26,850 06/06/2022 MAD 30 26,860
06/06/2022 AQE 35 26,850 06/06/2022 DXE 63 26,860
06/06/2022 DXE 96 26,840 06/06/2022 DXE 32 26,860
06/06/2022 DXE 99 26,840 06/06/2022 AQE 221 26,860
06/06/2022 DXE 139 26,830 06/06/2022 TQE 59 26,860
06/06/2022 TQE 74 26,830 06/06/2022 TQE 42 26,870
06/06/2022 DXE 78 26,840 06/06/2022 MAD 455 26,860
06/06/2022 MAD 174 26,840 06/06/2022 MAD 78 26,850
06/06/2022 MAD 317 26,840 06/06/2022 MAD 73 26,850
06/06/2022 MAD 246 26,840 06/06/2022 MAD 155 26,850
06/06/2022 MAD 12 26,840 06/06/2022 MAD 6 26,850
06/06/2022 MAD 49 26,840 06/06/2022 MAD 79 26,850
06/06/2022 MAD 10 26,840 06/06/2022 MAD 109 26,850
06/06/2022 MAD 9 26,840 06/06/2022 DXE 60 26,850
06/06/2022 MAD 86 26,840 06/06/2022 MAD 74 26,850
06/06/2022 MAD 218 26,840 06/06/2022 MAD 77 26,850
06/06/2022 MAD 75 26,840 06/06/2022 MAD 52 26,850
06/06/2022 MAD 3 26,840 06/06/2022 DXE 76 26,850
06/06/2022 MAD 196 26,860 06/06/2022 MAD 77 26,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/06/2022 TQE 8 26,850 06/06/2022 MAD 154 26,830
06/06/2022 TQE 33 26,850 06/06/2022 MAD 54 26,830
06/06/2022 TQE 18 26,850 06/06/2022 DXE 78 26,840
06/06/2022 AQE 35 26,850 06/06/2022 DXE 129 26,830
06/06/2022 AQE 1 26,850 06/06/2022 DXE 25 26,830
06/06/2022 DXE 89 26,850 06/06/2022 DXE 29 26,830
06/06/2022 MAD 414 26,850 06/06/2022 TQE 71 26,840
06/06/2022 DXE 89 26,850 06/06/2022 TQE 3 26,840
06/06/2022 DXE 2 26,850 06/06/2022 DXE 2 26,830
06/06/2022 DXE 87 26,850 06/06/2022 DXE 71 26,830
06/06/2022 DXE 27 26,850 06/06/2022 DXE 3 26,830
06/06/2022 MAD 225 26,850 06/06/2022 DXE 38 26,830
06/06/2022 MAD 7 26,850 06/06/2022 AQE 16 26,850
06/06/2022 MAD 194 26,850 06/06/2022 DXE 131 26,860
06/06/2022 MAD 12 26,850 06/06/2022 MAD 232 26,860
06/06/2022 MAD 66 26,850 06/06/2022 DXE 159 26,860
06/06/2022 MAD 50 26,850 06/06/2022 MAD 162 26,840
06/06/2022 DXE 76 26,850 06/06/2022 DXE 72 26,850
06/06/2022 MAD 67 26,850 06/06/2022 MAD 75 26,850
06/06/2022 MAD 68 26,850 06/06/2022 MAD 162 26,850
06/06/2022 DXE 76 26,840 06/06/2022 MAD 241 26,850
06/06/2022
06/06/2022		 MAD
AQE		 160
74		 26,840
26,840		 06/06/2022
06/06/2022		 MAD
MAD		 46
26		 26,850
26,850
06/06/2022 MAD 190 26,840 06/06/2022 MAD 52 26,850
06/06/2022 MAD 317 26,840 06/06/2022 DXE 73 26,850
06/06/2022 MAD 4 26,840 06/06/2022 MAD 73 26,850
06/06/2022 MAD 247 26,840 06/06/2022 AQE 71 26,850
06/06/2022 MAD 9 26,840 06/06/2022 MAD 118 26,850
06/06/2022 MAD 230 26,840 06/06/2022 DXE 67 26,850
06/06/2022 MAD 123 26,840 06/06/2022 MAD 33 26,850
06/06/2022 MAD 70 26,840 06/06/2022 MAD 43 26,850
06/06/2022 MAD 61 26,840 06/06/2022 MAD 15 26,840
06/06/2022 MAD 108 26,840 06/06/2022 MAD 5 26,840
06/06/2022 MAD 100 26,840 06/06/2022 MAD 159 26,840
06/06/2022 MAD 169 26,840 06/06/2022 MAD 37 26,840
06/06/2022 MAD 100 26,840 06/06/2022 DXE 75 26,830
06/06/2022 MAD 212 26,840 06/06/2022 MAD 221 26,830
06/06/2022 MAD 150 26,840 06/06/2022 DXE 148 26,830
06/06/2022 DXE 73 26,840 06/06/2022 AQE 27 26,830
06/06/2022 MAD 50 26,840 06/06/2022 MAD 74 26,830
06/06/2022 MAD 154 26,850 06/06/2022 MAD 71 26,830
06/06/2022 DXE 15 26,850 06/06/2022 MAD 52 26,830
06/06/2022 DXE 89 26,850 06/06/2022 MAD 22 26,830
06/06/2022 DXE 1 26,850 06/06/2022 DXE 70 26,830
06/06/2022 DXE 88 26,850 06/06/2022 MAD 6 26,830
06/06/2022 DXE 89 26,850 06/06/2022 MAD 35 26,830
06/06/2022 MAD 78 26,850 06/06/2022 MAD 16 26,830
06/06/2022 DXE 39 26,850 06/06/2022 MAD 17 26,830
06/06/2022 DXE 14 26,850 06/06/2022 MAD 47 26,830
06/06/2022 DXE 96 26,850 06/06/2022 MAD 20 26,830
06/06/2022 DXE 1 26,850 06/06/2022 DXE 72 26,830
06/06/2022 DXE 35 26,850 06/06/2022 MAD 75 26,830
06/06/2022 DXE 163 26,850 06/06/2022 MAD 71 26,830
06/06/2022 DXE 74 26,850 06/06/2022 DXE 6 26,830
06/06/2022 DXE 99 26,840 06/06/2022 DXE 70 26,830
06/06/2022 DXE 75 26,840 06/06/2022 MAD 123 26,830
06/06/2022 MAD 178 26,850 06/06/2022 MAD 149 26,830
06/06/2022 MAD 74 26,850 06/06/2022 DXE 141 26,840
06/06/2022 DXE 21 26,840 06/06/2022 DXE 116 26,840
06/06/2022 DXE 37 26,840 06/06/2022 DXE 3 26,840
06/06/2022 MAD 193 26,840 06/06/2022 DXE 21 26,840
06/06/2022 MAD 84 26,850 06/06/2022 MAD 141 26,840
06/06/2022 MAD 78 26,850 06/06/2022 MAD 27 26,840
06/06/2022 MAD 28 26,850 06/06/2022 DXE 144 26,840
06/06/2022 MAD 44 26,850 06/06/2022 TQE 25 26,840
06/06/2022 AQE 70 26,850 06/06/2022 DXE 45 26,840
06/06/2022 MAD 70 26,850 06/06/2022 MAD 255 26,840
06/06/2022 MAD 100 26,850 06/06/2022 TQE 11 26,840
06/06/2022 MAD 33 26,850 06/06/2022 MAD 37 26,840
06/06/2022 MAD 42 26,850 06/06/2022 AQE 74 26,840
06/06/2022 MAD 76 26,850 06/06/2022 TQE 1 26,840
06/06/2022 MAD 79 26,850 06/06/2022 DXE 230 26,830
06/06/2022 MAD 75 26,850 06/06/2022 MAD 292 26,840
06/06/2022 MAD 45 26,850 06/06/2022 MAD 2 26,840
06/06/2022 MAD 36 26,850 06/06/2022 MAD 453 26,840
06/06/2022 MAD 79 26,850 06/06/2022 MAD 153 26,840
06/06/2022 MAD 70 26,850 06/06/2022 MAD 75 26,840
06/06/2022 MAD 9 26,850 06/06/2022 MAD 81 26,840
06/06/2022 MAD 67 26,850 06/06/2022 DXE 74 26,840
06/06/2022 MAD 105 26,850 06/06/2022 MAD 93 26,840

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
06/06/2022 MAD 1 26,840
06/06/2022 TQE 8 26,840
06/06/2022 MAD 328 26,840
06/06/2022 MAD 118 26,840
06/06/2022 TQE 32 26,840
06/06/2022 MAD 75 26,840
06/06/2022 MAD 63 26,840
06/06/2022 MAD 78 26,840
06/06/2022 MAD 26 26,840
06/06/2022 MAD 57 26,840
06/06/2022 DXE 78 26,840
06/06/2022 MAD 73 26,840
06/06/2022 MAD 19 26,840
06/06/2022 DXE 78 26,840
06/06/2022 MAD 3 26,840
06/06/2022 AQE 69 26,840
06/06/2022 DXE 100 26,840
06/06/2022 DXE 4 26,840
06/06/2022 DXE 85 26,840
06/06/2022 DXE 226 26,840
06/06/2022 DXE 123 26,840
06/06/2022 TQE 15 26,840
06/06/2022 DXE 188 26,850
06/06/2022 MAD 68 26,850
06/06/2022 MAD 9 26,850
06/06/2022 DXE 202 26,860
06/06/2022 DXE 122 26,860
06/06/2022 DXE 15 26,860
06/06/2022 MAD 519 26,870
06/06/2022 DXE 15 26,870
06/06/2022 MAD 1.365 26,870
06/06/2022 TQE 2 26,870
06/06/2022 MAD 75 26,870
06/06/2022 MAD 251 26,870
06/06/2022 DXE 152 26,870
06/06/2022 MAD 75 26,870
06/06/2022 MAD 6 26,870
06/06/2022 MAD 1 26,870

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.