Transaction in Own Shares • Mar 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | Payların Geri Alınmasına İlişkin Bildirim |
| Update Notification Flag | Yes |
| Correction Notification Flag | No |
| Postponed Notification Flag | No |
| Company Performs the Buy-Back | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. |
| Company Subject to Buy-Back | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. |
| Type Of Buy-Back | Within The Frame Of Buy-Back Program |
| Board Decision Date | 28.12.2023 |
| If Any, Duration Of Buy-Back Program | Geri Alım Programı'nın Yönetim Kurulumuzca onaylandığı tarihten itibaren 3 (üç) takvim yılı |
| Maximum Amount Of Shares To Be Acquired (Nominal TL) | 21.739.600 |
| Total Amount Of The Fund Set Aside For Acqusition | 350.000.000 |
Scheduled Period Of Buy-Back
| Code of Share Subject to Buy-back | Starting Date Of Period | Ending Date Of Period | Nominal Value (TRY) | Ratio To Capital (%) |
| C Grubu, YYLGD, TREYYLA00014 | 28.12.2023 | 31.12.2025 | 21.739.600 | 2 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Nominal Value Of Shares Previously Buy-Backed Within The Frame Of The Program (TRY) | Privileges, If Any, Associated With These Shares |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 40.000 | 0,004 | 12,57 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 39.500 | 0,004 | 12,58 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 24.062 | 0,002 | 12,59 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 40.000 | 0,004 | 12,6 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 33.911 | 0,003 | 12,61 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 3.000 | 0 | 12,62 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 35.000 | 0,003 | 12,63 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 4.000 | 0 | 12,64 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 115.000 | 0,011 | 12,65 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 113.538 | 0,01 | 12,66 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 165.759 | 0,015 | 12,67 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 116.199 | 0,011 | 12,68 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 130.000 | 0,012 | 12,69 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 138.593 | 0,013 | 12,7 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 150.000 | 0,014 | 12,73 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 35.438 | 0,003 | 12,77 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 100.000 | 0,009 | 12,78 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 999 | 0 | 12,84 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 19.466 | 0,002 | 12,85 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.12.2023 | 279.535 | 0,026 | 12,86 | 0 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 10.000 | 0,001 | 12,19 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 110.000 | 0,01 | 12,21 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 168.473 | 0,015 | 12,27 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 5.000 | 0 | 12,28 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 5.155 | 0 | 12,29 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 40.000 | 0,004 | 12,3 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 44.438 | 0,004 | 12,31 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 67.000 | 0,006 | 12,32 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 42.000 | 0,004 | 12,33 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 108.372 | 0,01 | 12,34 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 125.000 | 0,011 | 12,35 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 40.000 | 0,004 | 12,36 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 55.000 | 0,005 | 12,37 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 109.000 | 0,01 | 12,38 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 40.000 | 0,004 | 12,39 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.01.2024 | 30.562 | 0,003 | 12,4 | 1.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 11.601 | 0,001 | 12,6 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 27.114 | 0,002 | 12,61 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 53.569 | 0,005 | 12,62 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 51.165 | 0,005 | 12,63 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 403.534 | 0,037 | 12,64 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 186.500 | 0,017 | 12,65 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 80.112 | 0,007 | 12,66 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 120.723 | 0,011 | 12,67 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 10.000 | 0,001 | 12,68 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 10.01.2024 | 179.277 | 0,016 | 12,69 | 2.584.000 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 4.866 | 0 | 13,29 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 60.000 | 0,006 | 13,3 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 75.000 | 0,007 | 13,31 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 50.000 | 0,005 | 13,32 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 25.000 | 0,002 | 13,33 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 25.121 | 0,002 | 13,36 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 50.000 | 0,005 | 13,37 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 75.000 | 0,007 | 13,38 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 109.879 | 0,01 | 13,39 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 15.000 | 0,001 | 13,41 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 15.000 | 0,001 | 13,42 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 95.134 | 0,009 | 13,43 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 50.000 | 0,005 | 13,44 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 25.000 | 0,002 | 13,45 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 44.702 | 0,004 | 13,5 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 25.000 | 0,002 | 13,52 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 5.298 | 0 | 13,59 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 50.000 | 0,005 | 13,6 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 50.000 | 0,005 | 13,61 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 75.000 | 0,007 | 13,63 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 11.01.2024 | 75.000 | 0,007 | 13,64 | 3.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 2.058 | 0 | 13,37 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 55.000 | 0,005 | 13,38 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 85.000 | 0,008 | 13,39 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 80.000 | 0,007 | 13,4 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 50.000 | 0,005 | 13,41 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 50.000 | 0,005 | 13,42 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 2.706 | 0 | 13,45 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 22.902 | 0,002 | 13,47 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 60.000 | 0,006 | 13,48 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 97.418 | 0,009 | 13,49 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 45.000 | 0,004 | 13,5 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 65.000 | 0,006 | 13,51 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 19.311 | 0,002 | 13,52 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 15.000 | 0,001 | 13,53 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 15.000 | 0,001 | 13,54 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 52.942 | 0,005 | 13,56 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 42.098 | 0,004 | 13,57 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 39.876 | 0,004 | 13,58 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 105.795 | 0,01 | 13,59 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 15.01.2024 | 94.894 | 0,009 | 13,61 | 4.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 4.712 | 0 | 14,36 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 43.095 | 0,004 | 14,38 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 20.000 | 0,002 | 14,39 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 14.000 | 0,001 | 14,4 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 35.000 | 0,003 | 14,42 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 20.000 | 0,002 | 14,43 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 13.901 | 0,001 | 14,44 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 15.000 | 0,001 | 14,45 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 60.000 | 0,006 | 14,46 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 18.01.2024 | 15.000 | 0,001 | 14,47 | 5.707.595 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 11.017 | 0,001 | 14,49 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 6.920 | 0,001 | 14,5 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 7.000 | 0,001 | 14,51 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 10.000 | 0,001 | 14,52 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 13.983 | 0,001 | 14,77 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 15.000 | 0,001 | 14,78 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 45.000 | 0,004 | 14,79 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 5.000 | 0 | 14,8 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 13.000 | 0,001 | 14,81 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 3.000 | 0 | 14,82 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 1.000 | 0 | 14,83 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 1.000 | 0 | 14,84 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 2.000 | 0 | 14,85 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 19.01.2024 | 2.000 | 0 | 14,86 | 5.948.303 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 37.000 | 0,003 | 14,63 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 5.000 | 0 | 14,64 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 17.000 | 0,002 | 14,65 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 20.000 | 0,002 | 14,66 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 10.000 | 0,001 | 14,67 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 17.000 | 0,002 | 14,68 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 15.000 | 0,001 | 14,69 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 22.01.2024 | 10.000 | 0,001 | 14,7 | 6.084.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 3.850 | 0 | 14,54 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 10.500 | 0,001 | 14,55 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 10.500 | 0,001 | 14,56 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 20.500 | 0,002 | 14,57 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 27.500 | 0,003 | 14,58 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 22.000 | 0,002 | 14,59 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 19.500 | 0,002 | 14,6 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 13.000 | 0,001 | 14,61 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 14.000 | 0,001 | 14,62 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 17.500 | 0,002 | 14,63 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.01.2024 | 3.000 | 0 | 14,64 | 6.215.223 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 48.000 | 0,004 | 14,59 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 41.949 | 0,004 | 14,67 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 27.985 | 0,003 | 14,68 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 27.500 | 0,003 | 14,66 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 13.000 | 0,001 | 14,6 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 10.000 | 0,001 | 14,64 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 10.000 | 0,001 | 14,58 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 7.015 | 0,001 | 14,62 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 6.000 | 0,001 | 14,55 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 5.000 | 0 | 14,69 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 3.551 | 0 | 14,61 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 3.500 | 0 | 14,54 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 24.01.2024 | 2.500 | 0 | 14,65 | 6.377.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 6.000 | 0,001 | 14,58 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 21.000 | 0,002 | 14,59 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 32.500 | 0,003 | 14,6 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 14.000 | 0,001 | 14,61 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 11.500 | 0,001 | 14,62 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 6.000 | 0,001 | 14,63 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 14.000 | 0,001 | 14,64 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 20.000 | 0,002 | 14,65 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 25.01.2024 | 11.083 | 0,001 | 14,66 | 6.583.073 | |
| C Grubu, YYLGD, TREYYLA00014 | 26.01.2024 | 10.000 | 0,001 | 14,95 | 6.719.156 | |
| C Grubu, YYLGD, TREYYLA00014 | 26.01.2024 | 37.977 | 0,003 | 14,96 | 6.719.156 | |
| C Grubu, YYLGD, TREYYLA00014 | 26.01.2024 | 45.500 | 0,004 | 14,97 | 6.719.156 | |
| C Grubu, YYLGD, TREYYLA00014 | 26.01.2024 | 44.500 | 0,004 | 14,98 | 6.719.156 | |
| C Grubu, YYLGD, TREYYLA00014 | 26.01.2024 | 20.000 | 0,002 | 14,99 | 6.719.156 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 2.500 | 0 | 14,89 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 13.000 | 0,001 | 14,9 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 11.000 | 0,001 | 14,91 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 9.000 | 0,001 | 14,92 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 6.000 | 0,001 | 14,93 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 3.000 | 0 | 14,94 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 13.000 | 0,001 | 14,95 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 11.000 | 0,001 | 14,96 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 11.000 | 0,001 | 14,97 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 14.000 | 0,001 | 14,98 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 14.000 | 0,001 | 14,99 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 8.000 | 0,001 | 15 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 11.000 | 0,001 | 15,01 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 13.500 | 0,001 | 15,02 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 10.500 | 0,001 | 15,03 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 29.01.2024 | 10.000 | 0,001 | 15,04 | 6.877.133 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 3.000 | 0 | 14,91 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 3.000 | 0 | 14,92 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 3.000 | 0 | 14,93 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 3.000 | 0 | 14,94 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 3.031 | 0 | 15,55 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 1.393 | 0 | 15,56 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 30.01.2024 | 10.000 | 0,001 | 15,57 | 7.077.633 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 5.000 | 0 | 15,79 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 8.000 | 0,001 | 15,8 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 6.000 | 0,001 | 15,81 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 9.500 | 0,001 | 15,82 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 29.500 | 0,003 | 15,83 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 37.080 | 0,003 | 15,84 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 36.000 | 0,003 | 15,85 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 25.000 | 0,002 | 15,86 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 2.000 | 0 | 15,87 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 2.000 | 0 | 15,88 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 463 | 0 | 15,9 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 13.000 | 0,001 | 15,91 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 02.02.2024 | 6.000 | 0,001 | 15,94 | 7.064.057 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.02.2024 | 57.000 | 0,005 | 15,82 | 7.243.600 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.02.2024 | 33.000 | 0,003 | 15,83 | 7.243.600 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.02.2024 | 17.500 | 0,002 | 15,84 | 7.243.600 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 76.000 | 0,007 | 15,56 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 41.000 | 0,004 | 15,57 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 46.000 | 0,004 | 15,58 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 6.000 | 0,001 | 15,59 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 11.000 | 0,001 | 15,6 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 16.000 | 0,001 | 15,61 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 21.000 | 0,002 | 15,62 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 8.000 | 0,001 | 15,63 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 8.000 | 0,001 | 15,64 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 8.000 | 0,001 | 15,65 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 8.000 | 0,001 | 15,66 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 8.000 | 0,001 | 15,67 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.02.2024 | 5.000 | 0 | 15,68 | 7.351.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 3.000 | 0 | 16,17 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 5.378 | 0 | 16,2 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 5.780 | 0,001 | 16,21 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 5.000 | 0 | 16,24 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 4.000 | 0 | 16,25 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 3.000 | 0 | 16,26 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 3.000 | 0 | 16,27 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 6.000 | 0,001 | 16,28 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 12.000 | 0,001 | 16,29 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 22.500 | 0,002 | 16,3 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 15.000 | 0,001 | 16,31 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 8.000 | 0,001 | 16,32 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 23.000 | 0,002 | 16,33 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 08.02.2024 | 10.000 | 0,001 | 16,34 | 7.613.100 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 8.000 | 0,001 | 16,09 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 31.166 | 0,003 | 16,1 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 29.000 | 0,003 | 16,11 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 52.500 | 0,005 | 16,12 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 37.500 | 0,003 | 16,13 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 30.000 | 0,003 | 16,14 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 5.000 | 0 | 16,15 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 09.02.2024 | 5.000 | 0 | 16,16 | 7.738.758 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 3.000 | 0 | 16,02 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 29.000 | 0,003 | 16,03 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 36.500 | 0,003 | 16,04 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 76.000 | 0,007 | 16,05 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 37.500 | 0,003 | 16,06 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 18.500 | 0,002 | 16,07 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 22.000 | 0,002 | 16,08 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 7.000 | 0,001 | 16,09 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 14.500 | 0,001 | 16,1 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 11.000 | 0,001 | 16,11 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 13.02.2024 | 3.000 | 0 | 16,12 | 7.936.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 21.02.2024 | 50.000 | 0,005 | 16,28 | 8.194.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 21.02.2024 | 176.209 | 0,016 | 16,33 | 8.194.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 21.02.2024 | 58.791 | 0,005 | 16,35 | 8.194.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 21.02.2024 | 25.000 | 0,002 | 16,37 | 8.194.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 21.02.2024 | 25.000 | 0,002 | 16,4 | 8.194.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 5.000 | 0 | 15,95 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 6.000 | 0,001 | 15,96 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 31.000 | 0,003 | 15,97 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 19.000 | 0,002 | 15,98 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 11.148 | 0,001 | 15,99 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 15.000 | 0,001 | 16 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 21.977 | 0,002 | 16,01 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 104.176 | 0,01 | 16,02 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 43.693 | 0,004 | 16,03 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 23.02.2024 | 13.543 | 0,001 | 16,04 | 8.529.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 35.000 | 0,00322 | 8,36 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 10.000 | 0,00092 | 8,37 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 10.000 | 0,00092 | 8,38 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 20.000 | 0,00184 | 8,43 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 20.000 | 0,00184 | 8,44 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 30.000 | 0,00276 | 8,45 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 95.000 | 0,00874 | 8,46 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 65.000 | 0,00598 | 8,47 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 04.03.2025 | 10.000 | 0,00092 | 8,48 | 8.824.924 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 13.551 | 0,00125 | 8,5 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 20.000 | 0,00184 | 8,51 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 30.000 | 0,00276 | 8,52 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 77.392 | 0,00712 | 8,53 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 63.750 | 0,00586 | 8,54 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 11.000 | 0,00101 | 8,55 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 12.000 | 0,0011 | 8,56 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 3.000 | 0,00028 | 8,57 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 5.000 | 0,00046 | 8,58 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 10.000 | 0,00092 | 8,59 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 20.000 | 0,00184 | 8,6 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 17.000 | 0,00156 | 8,61 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 05.03.2025 | 3.000 | 0,00028 | 8,62 | 9.110.617 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 1.250 | 0,00011 | 8,73 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 4.500 | 0,00041 | 8,74 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 5.200 | 0,00048 | 8,75 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 846 | 0,00008 | 8,76 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 2.200 | 0,0002 | 8,77 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 5.250 | 0,00048 | 8,78 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 2.500 | 0,00023 | 8,8 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 9.290 | 0,00085 | 8,81 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 6.050 | 0,00056 | 8,82 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 7.800 | 0,00072 | 8,83 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 6.000 | 0,00055 | 8,84 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 2.300 | 0,00021 | 8,85 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 2.500 | 0,00023 | 8,86 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 10.000 | 0,00092 | 8,89 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 10.000 | 0,00092 | 8,9 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 1.000 | 0,00009 | 8,94 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 5.000 | 0,00046 | 9,02 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 3.710 | 0,00034 | 9,03 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 2.500 | 0,00023 | 9,04 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 5.000 | 0,00046 | 9,05 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 5.092 | 0,00047 | 9,06 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 11.408 | 0,00105 | 9,07 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 2.000 | 0,00018 | 9,11 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 15.000 | 0,00138 | 9,14 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 06.03.2025 | 5.000 | 0,00046 | 9,15 | 9.242.013 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 7.500 | 0,00069 | 9,07 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 8.000 | 0,00074 | 8,99 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 11.000 | 0,00101 | 9,03 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 3.000 | 0,00028 | 9,04 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 5.000 | 0,00046 | 9,08 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 14.000 | 0,00129 | 9 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 3.000 | 0,00028 | 9,05 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 10.000 | 0,00092 | 9,09 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 9.000 | 0,00083 | 9,01 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 7.000 | 0,00064 | 9,06 | 9.326.513 | |
| C Grubu, YYLGD, TREYYLA00014 | 07.03.2025 | 7.000 | 0,00064 | 9,02 | 9.326.513 |
Additional Explanations
Şirketimizin 28 Aralık 2023 tarihli Yönetim Kurulu Kararı ile başlatılmış olan "Pay Geri Alım Programı" kapsamında:
07 Mart 2025 tarihinde 8,99 TL-9,09TL fiyat aralığından (ortalama 9,03 TL ) 84.500 adet pay geri alınmıştır. İşlemin toplam tutarı 763.495 TL'dir.
07 Mart 2025 tarihi itibariyle ilgili pay geri alım programı kapsamında toplam 9.326.513 adet pay geri alımı yapılmıştır. Geri alınan payların ortaklık sermayesine oranı % 0,86'dır.
Kamuoyuna saygıyla duyurulur.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.