Grupo ACS

Transaction in Own Shares • Jun 14, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 14 de junio de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre 7 al 13 de junio de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de Negociación	Numero de Acciones	Precio medio €/acción	Intermediario
07/06/2022	ACS. MC	AQE	5.000	26,839	SOCIETE GENERALE
07/06/2022	ACS. MC	DXE	24.075	26,834	SOCIETE GENERALE
07/06/2022	ACS. MC	MAD	92.925	26,835	SOCIETE GENERALE
07/06/2022	ACS. MC	TQE	3.000	26,839	SOCIETE GENERALE
08/06/2022	ACS. MC	AQE	8.880	26,699	SOCIETE GENERALE
08/06/2022	ACS. MC	DXE	32.984	26,686	SOCIETE GENERALE
08/06/2022	ACS. MC	MAD	109.006	26,687	SOCIETE GENERALE
08/06/2022	ACS. MC	TQE	3.470	26,676	SOCIETE GENERALE
09/06/2022	ACS. MC	AQE	18.000	25,674	SOCIETE GENERALE
09/06/2022	ACS. MC	DXE	51.483	25,698	SOCIETE GENERALE
09/06/2022	ACS. MC	MAD	150.966	25,754	SOCIETE GENERALE
09/06/2022	ACS. MC	TQE	9.000	25,680	SOCIETE GENERALE
10/06/2022	ACS. MC	AQE	11.981	25,364	SOCIETE GENERALE
10/06/2022	ACS. MC	DXE	41.783	25,386	SOCIETE GENERALE
10/06/2022	ACS. MC	MAD	135.533	25,407	SOCIETE GENERALE
10/06/2022	ACS. MC	TQE	5.565	25,374	SOCIETE GENERALE
13/06/2022	ACS. MC	AQE	18.710	24,415	SOCIETE GENERALE
13/06/2022	ACS. MC	DXE	51.450	24,419	SOCIETE GENERALE
13/06/2022	ACS. MC	MAD	160.650	24,447	SOCIETE GENERALE
13/06/2022	ACS. MC	TQE	9.190	24,419	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	MAD	238	26,790	07/06/2022	MAD	157	26,820
07/06/2022	MAD	17	26,790	07/06/2022	MAD	93	26,820
07/06/2022	MAD	391	26,820	07/06/2022	DXE	52	26,810
07/06/2022	MAD	173	26,820	07/06/2022	DXE	11	26,810
07/06/2022	MAD	15	26,860	07/06/2022	MAD	3	26,810
07/06/2022	MAD	8	26,860	07/06/2022	DXE	8	26,810
07/06/2022	MAD	178	26,860	07/06/2022	DXE	8	26,810
07/06/2022	MAD	799	26,860	07/06/2022	DXE	85	26,800
07/06/2022	MAD	201	26,860	07/06/2022	DXE	35	26,800
07/06/2022	MAD	256	26,860	07/06/2022	MAD	300	26,800
07/06/2022	MAD	654	26,860	07/06/2022	MAD	49	26,800
07/06/2022	MAD	914	26,860	07/06/2022	TQE	32	26,790
07/06/2022	DXE	188	26,810	07/06/2022	TQE	18	26,790
07/06/2022	MAD	509	26,830	07/06/2022	DXE	5	26,790
07/06/2022	MAD	139	26,800	07/06/2022	MAD	269	26,780
07/06/2022	DXE	100	26,810	07/06/2022	MAD	189	26,780
07/06/2022	MAD	42	26,840	07/06/2022	DXE	65	26,790
07/06/2022	DXE	25	26,820	07/06/2022	DXE	13	26,790
07/06/2022	DXE	105	26,820	07/06/2022	MAD	665	26,790
07/06/2022	DXE	148	26,860	07/06/2022	AQE	3	26,780
07/06/2022	MAD	300	26,860	07/06/2022	DXE	82	26,780
07/06/2022	DXE	34	26,860	07/06/2022	MAD	125	26,770
07/06/2022	DXE	133	26,850	07/06/2022	AQE	5	26,770
07/06/2022	MAD	358	26,850	07/06/2022	AQE	7	26,770
07/06/2022	MAD	71	26,830	07/06/2022	DXE	74	26,760
07/06/2022	MAD	326	26,830	07/06/2022	AQE	5	26,760
07/06/2022	DXE	91	26,820	07/06/2022	AQE	11	26,760
07/06/2022	DXE	10	26,820	07/06/2022	AQE	2	26,760
07/06/2022	MAD	136	26,820	07/06/2022	MAD	236	26,770
07/06/2022	DXE	55	26,810	07/06/2022	MAD	68	26,770
07/06/2022	DXE	101	26,850	07/06/2022	AQE	4	26,770
07/06/2022	MAD	279	26,850	07/06/2022	MAD	86	26,770
07/06/2022	MAD	15	26,830	07/06/2022	DXE	78	26,770
07/06/2022	MAD	133	26,830	07/06/2022	MAD	141	26,760
07/06/2022	MAD	64	26,830	07/06/2022	AQE	9	26,760
07/06/2022	DXE	74	26,810	07/06/2022	AQE	5	26,760
07/06/2022 07/06/2022	MAD MAD	143 253	26,820 26,800	07/06/2022 07/06/2022	AQE MAD	6 76	26,760 26,760
07/06/2022	DXE	101	26,790	07/06/2022	MAD	23	26,760
07/06/2022	AQE	6	26,800	07/06/2022	MAD	17	26,760
07/06/2022	AQE	68	26,800	07/06/2022	MAD	20	26,760
07/06/2022	MAD	3	26,800	07/06/2022	MAD	55	26,760
07/06/2022	DXE	73	26,800	07/06/2022	DXE	35	26,760
07/06/2022	MAD	82	26,800	07/06/2022	DXE	50	26,760
07/06/2022	MAD	47	26,800	07/06/2022	MAD	77	26,760
07/06/2022	MAD	85	26,800	07/06/2022	AQE	8	26,760
07/06/2022	MAD	26	26,800	07/06/2022	MAD	297	26,760
07/06/2022	MAD	47	26,800	07/06/2022	MAD	89	26,750
07/06/2022	MAD	247	26,810	07/06/2022	MAD	74	26,750
07/06/2022	MAD	66	26,810	07/06/2022	DXE	67	26,730
07/06/2022	MAD	128	26,810	07/06/2022	AQE	3	26,730
07/06/2022	MAD	119	26,810	07/06/2022	AQE	5	26,730
07/06/2022	MAD	1	26,810	07/06/2022	DXE	33	26,740
07/06/2022	MAD	34	26,810	07/06/2022	DXE	7	26,740
07/06/2022	MAD	118	26,810	07/06/2022	DXE	8	26,750
07/06/2022	MAD	178	26,810	07/06/2022	MAD	92	26,760
07/06/2022	MAD	105	26,810	07/06/2022	MAD	8	26,760
07/06/2022	TQE	68	26,800	07/06/2022	AQE	3	26,770
07/06/2022	TQE	2	26,800	07/06/2022	AQE	7	26,770
07/06/2022	DXE	86	26,800	07/06/2022	DXE	101	26,770
07/06/2022	MAD	121	26,780	07/06/2022	MAD	90	26,790
07/06/2022	MAD	481	26,780	07/06/2022	DXE	9	26,800
07/06/2022	AQE	6	26,790	07/06/2022	DXE	5	26,800
07/06/2022	MAD	320	26,770	07/06/2022	MAD	11	26,800
07/06/2022	DXE	92	26,790	07/06/2022	DXE	125	26,800
07/06/2022	MAD	264	26,830	07/06/2022	MAD	578	26,800
07/06/2022	MAD	198	26,830	07/06/2022	TQE	63	26,790
07/06/2022	MAD	24	26,830	07/06/2022	DXE	103	26,780
07/06/2022	MAD	26	26,830	07/06/2022	MAD	330	26,780
07/06/2022	MAD	288	26,830	07/06/2022	MAD	243	26,780
07/06/2022	MAD	118	26,830	07/06/2022	MAD	9	26,780
07/06/2022 07/06/2022	MAD MAD	247 2	26,830 26,830	07/06/2022 07/06/2022	AQE MAD	67 79	26,780 26,790
07/06/2022	MAD	2	26,830	07/06/2022	MAD	3	26,790
07/06/2022	MAD	273	26,830	07/06/2022	MAD	1	26,790
07/06/2022	DXE	78	26,820	07/06/2022	DXE	5	26,790
07/06/2022	DXE	70	26,820	07/06/2022	DXE	5	26,790
07/06/2022	MAD	40	26,820	07/06/2022	TQE	4	26,790
07/06/2022	AQE	74	26,810	07/06/2022	TQE	8	26,790
07/06/2022	MAD	10	26,820	07/06/2022	MAD	75	26,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	MAD	5	26,790	07/06/2022	AQE	31	26,840
07/06/2022	DXE	55	26,790	07/06/2022	DXE	7	26,840
07/06/2022	DXE	2	26,790	07/06/2022	MAD	99	26,840
07/06/2022	MAD	16	26,790	07/06/2022	MAD	16	26,840
07/06/2022	MAD	456	26,790	07/06/2022	MAD	119	26,840
07/06/2022	MAD	1	26,790	07/06/2022	DXE	7	26,840
07/06/2022	DXE	94	26,790	07/06/2022	DXE	131	26,830
07/06/2022	TQE	74	26,780	07/06/2022	TQE	35	26,830
07/06/2022	MAD	69	26,790	07/06/2022	MAD	496	26,830
07/06/2022	MAD	3	26,790	07/06/2022	DXE	112	26,820
07/06/2022	MAD	69	26,790	07/06/2022	MAD	1	26,820
07/06/2022	MAD	108	26,790	07/06/2022	MAD	313	26,820
07/06/2022	MAD	80	26,790	07/06/2022	TQE	6	26,820
07/06/2022	DXE	81	26,790	07/06/2022	TQE	5	26,820
07/06/2022	MAD	491	26,800	07/06/2022	MAD	218	26,820
07/06/2022	MAD	75	26,800	07/06/2022	MAD	115	26,820
07/06/2022	MAD	81	26,800	07/06/2022	MAD	33	26,820
07/06/2022	MAD	80	26,800	07/06/2022	DXE	48	26,820
07/06/2022	MAD	116	26,800	07/06/2022	MAD	25	26,820
07/06/2022	MAD	33	26,800	07/06/2022	MAD	4	26,820
07/06/2022	AQE	96	26,830	07/06/2022	MAD	2	26,820
07/06/2022	DXE	93	26,840	07/06/2022	DXE	7	26,820
07/06/2022	DXE	5	26,840	07/06/2022	DXE	81	26,820
07/06/2022	DXE	7	26,840	07/06/2022	TQE	4	26,820
07/06/2022	DXE	108	26,830	07/06/2022	TQE	36	26,820
07/06/2022	MAD	775	26,830	07/06/2022	MAD	100	26,820
07/06/2022	DXE	110	26,830	07/06/2022	MAD	25	26,820
07/06/2022	AQE	2	26,830	07/06/2022	DXE	101	26,820
07/06/2022	MAD	25	26,830	07/06/2022	MAD	100	26,820
07/06/2022	MAD	88	26,830	07/06/2022	MAD	330	26,820
07/06/2022	MAD	29	26,830	07/06/2022	AQE	86	26,820
07/06/2022	DXE	5	26,830	07/06/2022	MAD	101	26,820
07/06/2022	DXE	19	26,830	07/06/2022	MAD	44	26,820
07/06/2022	MAD	100	26,830	07/06/2022	MAD	78	26,820
07/06/2022	DXE	5	26,840	07/06/2022	MAD	282	26,820
07/06/2022	MAD	81	26,840	07/06/2022	DXE	54	26,820
07/06/2022	AQE	81	26,880	07/06/2022	MAD	65	26,820
07/06/2022	AQE	18	26,880	07/06/2022	DXE	4	26,820
07/06/2022	DXE	252	26,860	07/06/2022	DXE	11	26,820
07/06/2022	MAD	282	26,860	07/06/2022	MAD	80	26,820
07/06/2022	AQE	74	26,860	07/06/2022	MAD	65	26,820
07/06/2022	MAD	74	26,860	07/06/2022	MAD	73	26,820
07/06/2022	MAD	121	26,860	07/06/2022	MAD	7	26,820
07/06/2022	MAD	5	26,860	07/06/2022	MAD	75	26,820
07/06/2022	MAD	3	26,860	07/06/2022	MAD	414	26,810
07/06/2022	DXE	188	26,850	07/06/2022	DXE	210	26,800
07/06/2022	MAD	172	26,850	07/06/2022	MAD	115	26,800
07/06/2022	MAD	326	26,850	07/06/2022	AQE	82	26,800
07/06/2022	MAD	327	26,830	07/06/2022	MAD	319	26,800
07/06/2022	TQE	11	26,830	07/06/2022	MAD	146	26,800
07/06/2022	TQE	50	26,840	07/06/2022	MAD	74	26,800
07/06/2022	TQE	5	26,830	07/06/2022	MAD	854	26,800
07/06/2022	TQE	8	26,830	07/06/2022	DXE	17	26,790
07/06/2022	TQE	7	26,830	07/06/2022	DXE	113	26,790
07/06/2022	DXE	91	26,820	07/06/2022	MAD	145	26,840
07/06/2022	DXE	25	26,820	07/06/2022	MAD	539	26,850
07/06/2022	MAD	323	26,820	07/06/2022	DXE	135	26,850
07/06/2022	AQE	4	26,830	07/06/2022	MAD	533	26,850
07/06/2022	MAD	247	26,830	07/06/2022	MAD	189	26,850
07/06/2022	MAD	2	26,840	07/06/2022	MAD	375	26,850
07/06/2022	DXE	214	26,840	07/06/2022	MAD	219	26,850
07/06/2022	DXE	100	26,840	07/06/2022	DXE	211	26,850
07/06/2022	DXE	67	26,840	07/06/2022	TQE	2	26,850
07/06/2022	MAD	144	26,840	07/06/2022	MAD	143	26,840
07/06/2022	MAD	7	26,850	07/06/2022	MAD	132	26,840
07/06/2022	MAD	8	26,850	07/06/2022	TQE	66	26,830
07/06/2022	MAD	411	26,840	07/06/2022	MAD	238	26,840
07/06/2022	AQE	112	26,850	07/06/2022	AQE	72	26,850
07/06/2022	DXE	51	26,840	07/06/2022	DXE	13	26,880
07/06/2022	MAD	165	26,830	07/06/2022	DXE	108	26,880
07/06/2022	MAD	258	26,830	07/06/2022	TQE	9	26,880
07/06/2022	TQE	4	26,840	07/06/2022	TQE	25	26,880
07/06/2022	MAD	85	26,840	07/06/2022	TQE	18	26,880
07/06/2022	MAD	80	26,840	07/06/2022	AQE	8	26,880
07/06/2022	AQE	2	26,840	07/06/2022	AQE	32	26,880
07/06/2022	MAD	75	26,840	07/06/2022	MAD	303	26,880
07/06/2022	TQE	5	26,840	07/06/2022	MAD	180	26,880
07/06/2022	TQE	2	26,840	07/06/2022	MAD	50	26,880
07/06/2022	MAD	75	26,840	07/06/2022	DXE	132	26,890
07/06/2022	AQE	9	26,840	07/06/2022	MAD	849	26,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	DXE	200	26,890	07/06/2022	TQE	74	26,850
07/06/2022	MAD	70	26,910	07/06/2022	DXE	60	26,840
07/06/2022	AQE	112	26,910	07/06/2022	DXE	28	26,840
07/06/2022	DXE	88	26,880	07/06/2022	MAD	85	26,850
07/06/2022	MAD	483	26,880	07/06/2022	MAD	30	26,850
07/06/2022	MAD	361	26,880	07/06/2022	MAD	41	26,850
07/06/2022	DXE	74	26,860	07/06/2022	MAD	24	26,850
07/06/2022	MAD	141	26,860	07/06/2022	MAD	62	26,850
07/06/2022	TQE	2	26,860	07/06/2022	MAD	43	26,850
07/06/2022	TQE	38	26,860	07/06/2022	AQE	56	26,850
07/06/2022	MAD	74	26,850	07/06/2022	MAD	114	26,850
07/06/2022	DXE	74	26,830	07/06/2022	MAD	6	26,850
07/06/2022	MAD	189	26,830	07/06/2022	MAD	63	26,850
07/06/2022	MAD	24	26,830	07/06/2022	DXE	122	26,820
07/06/2022	MAD	140	26,820	07/06/2022	MAD	229	26,820
07/06/2022	MAD	96	26,800	07/06/2022	AQE	74	26,820
07/06/2022	MAD	66	26,790	07/06/2022	MAD	229	26,820
07/06/2022	MAD	84	26,790	07/06/2022	MAD	68	26,820
07/06/2022	MAD	100	26,790	07/06/2022	MAD	89	26,800
07/06/2022	MAD	100	26,790	07/06/2022	MAD	130	26,800
07/06/2022	MAD	75	26,790	07/06/2022	MAD	400	26,830
07/06/2022	DXE	7	26,790	07/06/2022	DXE	124	26,810
07/06/2022	DXE	4	26,790	07/06/2022	DXE	75	26,810
07/06/2022	DXE	2	26,790	07/06/2022	MAD	129	26,810
07/06/2022	DXE	6	26,790	07/06/2022	MAD	248	26,800
07/06/2022	DXE	6	26,790	07/06/2022	MAD	161	26,800
07/06/2022	DXE	5	26,790	07/06/2022	MAD	95	26,900
07/06/2022	DXE	7	26,790	07/06/2022	MAD	142	26,900
07/06/2022	MAD	25	26,790	07/06/2022	MAD	155	26,900
07/06/2022	MAD	86	26,790	07/06/2022	DXE	95	26,900
07/06/2022	DXE	103	26,810	07/06/2022	MAD	137	26,920
07/06/2022	AQE	101	26,810	07/06/2022	DXE	135	26,920
07/06/2022	MAD	116	26,810	07/06/2022	DXE	90	26,920
07/06/2022	MAD	327	26,810	07/06/2022	DXE	80	26,920
07/06/2022	MAD	64	26,810	07/06/2022	DXE	18	26,920
07/06/2022	MAD	155	26,810	07/06/2022	DXE	11	26,920
07/06/2022	MAD	83	26,810	07/06/2022	MAD	6	26,920
07/06/2022	MAD	45	26,810	07/06/2022	MAD	4	26,920
07/06/2022	MAD	5	26,810	07/06/2022	MAD	67	26,920
07/06/2022	MAD	146	26,810	07/06/2022	MAD	78	26,920
07/06/2022	DXE	153	26,820	07/06/2022	MAD	83	26,920
07/06/2022	MAD	224	26,820	07/06/2022	MAD	23	26,920
07/06/2022	MAD	323	26,820	07/06/2022	MAD	79	26,920
07/06/2022	MAD	225	26,810	07/06/2022	MAD	12	26,920
07/06/2022	MAD	306	26,820	07/06/2022	MAD	2	26,920
07/06/2022	MAD	215	26,820	07/06/2022	AQE	8	26,920
07/06/2022	MAD	145	26,820	07/06/2022	AQE	133	26,920
07/06/2022	MAD	98	26,820	07/06/2022	MAD	98	26,920
07/06/2022	AQE	11	26,820	07/06/2022	DXE	2	26,920
07/06/2022	MAD	261	26,830	07/06/2022	DXE	5	26,920
07/06/2022	DXE	17	26,830	07/06/2022	DXE	160	26,910
07/06/2022	DXE	5	26,830	07/06/2022	MAD	478	26,910
07/06/2022	AQE	6	26,830	07/06/2022	TQE	67	26,920
07/06/2022	AQE	31	26,830	07/06/2022	MAD	79	26,910
07/06/2022	MAD	2	26,830	07/06/2022	AQE	3	26,910
07/06/2022	MAD	71	26,830	07/06/2022	AQE	36	26,910
07/06/2022	TQE	45	26,830	07/06/2022	DXE	137	26,910
07/06/2022	TQE	13	26,830	07/06/2022	MAD	514	26,900
07/06/2022	MAD	26	26,830	07/06/2022	MAD	289	26,890
07/06/2022	MAD	24	26,830	07/06/2022	MAD	74	26,880
07/06/2022	DXE	62	26,830	07/06/2022	TQE	3	26,910
07/06/2022	DXE	10	26,830	07/06/2022	AQE	74	26,900
07/06/2022	MAD	87	26,830	07/06/2022	MAD	71	26,900
07/06/2022	MAD	13	26,830	07/06/2022	MAD	74	26,900
07/06/2022	DXE	71	26,840	07/06/2022	MAD	140	26,900
07/06/2022	DXE	5	26,850	07/06/2022	TQE	2	26,900
07/06/2022	DXE	9	26,850	07/06/2022	TQE	34	26,890
07/06/2022	DXE	7	26,850	07/06/2022	TQE	14	26,890
07/06/2022	MAD	119	26,850	07/06/2022	DXE	4	26,890
07/06/2022	MAD	19	26,850	07/06/2022	MAD	145	26,900
07/06/2022	MAD	211	26,850	07/06/2022	MAD	5	26,900
07/06/2022	MAD	121	26,850	07/06/2022	DXE	1	26,900
07/06/2022	DXE	86	26,860	07/06/2022	DXE	37	26,900
07/06/2022	DXE	4	26,860	07/06/2022	DXE	54	26,900
07/06/2022	DXE	3	26,860	07/06/2022	MAD	76	26,900
07/06/2022	MAD	85	26,870	07/06/2022	MAD	100	26,900
07/06/2022	MAD	117	26,860	07/06/2022	MAD	105	26,900
07/06/2022	MAD	90	26,860	07/06/2022	MAD	28	26,900
07/06/2022	MAD	1	26,860	07/06/2022	DXE	1	26,890
07/06/2022	DXE	124	26,860	07/06/2022	DXE	147	26,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	MAD	162	26,890	07/06/2022	MAD	234	26,810
07/06/2022	DXE	106	26,890	07/06/2022	MAD	245	26,810
07/06/2022	MAD	185	26,890	07/06/2022	MAD	43	26,830
07/06/2022	MAD	94	26,890	07/06/2022	MAD	17	26,830
07/06/2022	AQE	2	26,900	07/06/2022	MAD	137	26,830
07/06/2022	AQE	4	26,900	07/06/2022	DXE	62	26,820
07/06/2022	AQE	4	26,900	07/06/2022	MAD	46	26,820
07/06/2022	MAD	143	26,910	07/06/2022	DXE	41	26,820
07/06/2022	MAD	80	26,910	07/06/2022	DXE	3	26,820
07/06/2022 07/06/2022	MAD MAD	103 73	26,910 26,910	07/06/2022 07/06/2022	DXE DXE	144 6	26,810 26,810
07/06/2022	MAD	70	26,910	07/06/2022	AQE	74	26,810
07/06/2022	MAD	108	26,910	07/06/2022	MAD	541	26,810
07/06/2022	MAD	31	26,910	07/06/2022	MAD	233	26,800
07/06/2022	DXE	204	26,890	07/06/2022	TQE	3	26,800
07/06/2022	TQE	74	26,890	07/06/2022	DXE	74	26,790
07/06/2022	MAD	596	26,880	07/06/2022	MAD	191	26,790
07/06/2022	AQE	72	26,880	07/06/2022	DXE	74	26,790
07/06/2022	DXE	7	26,880	07/06/2022	DXE	74	26,800
07/06/2022	DXE	156	26,880	07/06/2022	MAD	214	26,790
07/06/2022	MAD	544	26,880	07/06/2022	TQE	4	26,790
07/06/2022	AQE	3	26,880	07/06/2022	TQE	25	26,790
07/06/2022	AQE	4	26,880	07/06/2022	TQE	2	26,790
07/06/2022	AQE	4	26,880	07/06/2022	MAD	97	26,800
07/06/2022	MAD	76	26,890	07/06/2022	MAD	3	26,800
07/06/2022	MAD	18	26,890	07/06/2022	MAD	66	26,800
07/06/2022	MAD	9	26,920	07/06/2022	MAD	27	26,800
07/06/2022	AQE	25	26,930	07/06/2022	MAD	126	26,800
07/06/2022	AQE	28	26,930	07/06/2022	MAD	65	26,800
07/06/2022	AQE	3	26,920	07/06/2022	MAD	13	26,800
07/06/2022 07/06/2022	DXE DXE	90 92	26,920 26,920	07/06/2022 07/06/2022	AQE DXE	74 1	26,790 26,800
07/06/2022	AQE	74	26,910	07/06/2022	MAD	86	26,800
07/06/2022	MAD	548	26,910	07/06/2022	MAD	163	26,800
07/06/2022	MAD	378	26,900	07/06/2022	DXE	100	26,800
07/06/2022	MAD	214	26,900	07/06/2022	DXE	77	26,800
07/06/2022	DXE	135	26,890	07/06/2022	MAD	129	26,800
07/06/2022	MAD	76	26,890	07/06/2022	MAD	52	26,800
07/06/2022	DXE	98	26,900	07/06/2022	DXE	3	26,800
07/06/2022	MAD	107	26,890	07/06/2022	MAD	3	26,800
07/06/2022	MAD	214	26,880	07/06/2022	MAD	68	26,800
07/06/2022	MAD	144	26,880	07/06/2022	TQE	1	26,800
07/06/2022	DXE	134	26,870	07/06/2022	DXE	35	26,800
07/06/2022	MAD	74	26,880	07/06/2022	DXE	124	26,800
07/06/2022	TQE	60	26,880	07/06/2022	MAD	84	26,800
07/06/2022	AQE	4	26,900	07/06/2022	MAD	23	26,800
07/06/2022	AQE	27	26,900	07/06/2022	MAD	37	26,800
07/06/2022	AQE	3	26,900	07/06/2022	MAD	13	26,800
07/06/2022	MAD	65	26,900	07/06/2022	MAD	161	26,810
07/06/2022	MAD	72	26,900	07/06/2022	MAD	207	26,810
07/06/2022	MAD	71	26,900	07/06/2022	DXE	3	26,820
07/06/2022 07/06/2022	DXE AQE	71 7	26,900 26,900	07/06/2022 07/06/2022	MAD MAD	297 285	26,820 26,820
07/06/2022	AQE	36	26,900	07/06/2022	AQE	77	26,820
07/06/2022	MAD	72	26,900	07/06/2022	DXE	99	26,820
07/06/2022	MAD	6	26,900	07/06/2022	MAD	6	26,820
07/06/2022	MAD	75	26,900	07/06/2022	DXE	87	26,820
07/06/2022	MAD	92	26,900	07/06/2022	MAD	223	26,820
07/06/2022	DXE	3	26,900	07/06/2022	MAD	53	26,820
07/06/2022	DXE	5	26,900	07/06/2022	TQE	53	26,810
07/06/2022	DXE	70	26,900	07/06/2022	DXE	77	26,820
07/06/2022	DXE	176	26,880	07/06/2022	MAD	80	26,820
07/06/2022	MAD	347	26,880	07/06/2022	MAD	27	26,820
07/06/2022	MAD	234	26,880	07/06/2022	DXE	68	26,820
07/06/2022	DXE	58	26,870	07/06/2022	MAD	49	26,820
07/06/2022	DXE	36	26,870	07/06/2022	MAD	69	26,820
07/06/2022	AQE	5	26,870	07/06/2022	MAD	120	26,810
07/06/2022	MAD	217	26,860	07/06/2022	AQE	74	26,800
07/06/2022	MAD	75	26,840	07/06/2022	DXE	84	26,780
07/06/2022 07/06/2022	DXE MAD	74 74	26,830 26,820	07/06/2022 07/06/2022	MAD DXE	165 74	26,780 26,770
07/06/2022	MAD	74	26,800	07/06/2022	MAD	160	26,770
07/06/2022	DXE	74	26,810	07/06/2022	MAD	84	26,780
07/06/2022	MAD	74	26,810	07/06/2022	MAD	106	26,770
07/06/2022	TQE	55	26,810	07/06/2022	MAD	126	26,770
07/06/2022	AQE	3	26,810	07/06/2022	DXE	53	26,750
07/06/2022	TQE	13	26,810	07/06/2022	DXE	74	26,760
07/06/2022	TQE	17	26,810	07/06/2022	MAD	90	26,770
07/06/2022	AQE	92	26,810	07/06/2022	MAD	117	26,770
07/06/2022	DXE	74	26,810	07/06/2022	TQE	74	26,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	DXE	74	26,760	07/06/2022	MAD	41	26,690
07/06/2022	MAD	112	26,760	07/06/2022	MAD	28	26,690
07/06/2022	MAD	30	26,760	07/06/2022	MAD	70	26,690
07/06/2022	DXE	24	26,770	07/06/2022	MAD	95	26,690
07/06/2022	MAD	222	26,770	07/06/2022	MAD	80	26,690
07/06/2022	AQE	74	26,770	07/06/2022	DXE	137	26,670
07/06/2022	MAD	232	26,780	07/06/2022	AQE	74	26,670
07/06/2022	MAD	3	26,780	07/06/2022	MAD	2	26,680
07/06/2022	MAD	213	26,780	07/06/2022	MAD	76	26,680
07/06/2022	DXE	82	26,780	07/06/2022	MAD	177	26,680
07/06/2022	DXE	5	26,780	07/06/2022	TQE	69	26,680
07/06/2022	DXE	17	26,780	07/06/2022	MAD	76	26,680
07/06/2022	MAD	75	26,780	07/06/2022	MAD	28	26,680
07/06/2022	MAD	3	26,780	07/06/2022	MAD	49	26,680
07/06/2022	MAD	92	26,780	07/06/2022	MAD	69	26,680
07/06/2022	DXE	155	26,770	07/06/2022	DXE	73	26,680
07/06/2022	DXE	12	26,770	07/06/2022	DXE	4	26,680
07/06/2022	MAD	314	26,770	07/06/2022	MAD	74	26,690
07/06/2022	DXE	3	26,780	07/06/2022	MAD	39	26,690
07/06/2022	MAD	248	26,780	07/06/2022	MAD	42	26,690
07/06/2022	DXE	103	26,780	07/06/2022	MAD	33	26,690
07/06/2022	MAD	174	26,780	07/06/2022	DXE	4	26,690
07/06/2022	DXE	14	26,780	07/06/2022	AQE	74	26,720
07/06/2022	DXE	23	26,780	07/06/2022	DXE	159	26,720
07/06/2022	MAD	89	26,780	07/06/2022	MAD	510	26,720
07/06/2022	MAD	89	26,780	07/06/2022	MAD	400	26,740
07/06/2022	MAD	78	26,780	07/06/2022	DXE	129	26,730
07/06/2022	TQE	3	26,780	07/06/2022	MAD	3	26,730
07/06/2022	AQE	25	26,770	07/06/2022	MAD	134	26,730
07/06/2022	AQE	49	26,770	07/06/2022	DXE	42	26,730
07/06/2022	MAD	177	26,780	07/06/2022	DXE	29	26,730
07/06/2022	MAD	141	26,770	07/06/2022	MAD	104	26,730
07/06/2022	DXE	55	26,770	07/06/2022	DXE	69	26,730
07/06/2022	MAD	75	26,770	07/06/2022	MAD	3	26,730
07/06/2022	AQE	4	26,760	07/06/2022	MAD	120	26,740
07/06/2022	MAD	81	26,760	07/06/2022	MAD	236	26,750
07/06/2022	MAD	118	26,760	07/06/2022	MAD	64	26,750
07/06/2022	MAD	27	26,760	07/06/2022	MAD	45	26,750
07/06/2022	DXE	152	26,760	07/06/2022	MAD	57	26,750
07/06/2022	MAD	141	26,760	07/06/2022	MAD	22	26,750
07/06/2022	TQE	59	26,750	07/06/2022	MAD	49	26,770
07/06/2022	TQE	12	26,750	07/06/2022	MAD	59	26,770
07/06/2022	AQE	4	26,750	07/06/2022	AQE	30	26,760
07/06/2022	AQE	74	26,750	07/06/2022	MAD	74	26,770
07/06/2022	MAD	267	26,750	07/06/2022	DXE	6	26,770
07/06/2022	MAD	147	26,750	07/06/2022	MAD	79	26,770
07/06/2022	MAD	175	26,760	07/06/2022	MAD	54	26,770
07/06/2022	MAD	27	26,760	07/06/2022	DXE	29	26,770
07/06/2022	DXE	3	26,760	07/06/2022	MAD	138	26,780
07/06/2022	DXE	1	26,760	07/06/2022	MAD	71	26,780
07/06/2022	DXE	88	26,760	07/06/2022	MAD	108	26,780
07/06/2022	MAD	216	26,750	07/06/2022	TQE	69	26,790
07/06/2022	DXE	162	26,750	07/06/2022	DXE	77	26,780
07/06/2022	MAD	144	26,750	07/06/2022	DXE	2	26,780
07/06/2022	DXE	3	26,760	07/06/2022	DXE	177	26,780
07/06/2022	MAD	249	26,760	07/06/2022	DXE	143	26,780
07/06/2022	AQE	73	26,760	07/06/2022	DXE	1	26,780
07/06/2022	MAD	178	26,750	07/06/2022	AQE	68	26,780
07/06/2022	MAD	11	26,750	07/06/2022	DXE	53	26,780
07/06/2022	MAD	156	26,750	07/06/2022	AQE	74	26,820
07/06/2022	MAD	20	26,750	07/06/2022	DXE	141	26,810
07/06/2022	MAD	74	26,750	07/06/2022	MAD	94	26,810
07/06/2022	MAD	157	26,750	07/06/2022	MAD	190	26,810
07/06/2022	DXE	5	26,750	07/06/2022	DXE	77	26,810
07/06/2022	DXE	4	26,750	07/06/2022	MAD	77	26,810
07/06/2022	DXE	3	26,750	07/06/2022	MAD	17	26,810
07/06/2022	DXE	92	26,750	07/06/2022	MAD	201	26,810
07/06/2022	DXE	188	26,740	07/06/2022	MAD	49	26,810
07/06/2022	MAD	75	26,740	07/06/2022	DXE	37	26,820
07/06/2022	DXE	74	26,730	07/06/2022	DXE	2	26,820
07/06/2022	MAD	267	26,730	07/06/2022	DXE	207	26,830
07/06/2022	TQE	44	26,710	07/06/2022	MAD	263	26,830
07/06/2022	MAD	190	26,720	07/06/2022	MAD	90	26,830
07/06/2022	MAD	215	26,700	07/06/2022	DXE	156	26,830
07/06/2022	DXE	93	26,690	07/06/2022	TQE	7	26,850
07/06/2022	DXE	103	26,680	07/06/2022	MAD	183	26,860
07/06/2022	AQE	70	26,690	07/06/2022	MAD	333	26,860
07/06/2022	DXE	74	26,680	07/06/2022	MAD	208	26,860
07/06/2022	MAD	133	26,690	07/06/2022	MAD	37	26,860
07/06/2022	MAD	73	26,690	07/06/2022	MAD	247	26,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	MAD	314	26,860	07/06/2022	DXE	75	26,830
07/06/2022	MAD	76	26,860	07/06/2022	MAD	255	26,830
07/06/2022	MAD	23	26,860	07/06/2022	AQE	3	26,830
07/06/2022	MAD	110	26,860	07/06/2022	AQE	6	26,830
07/06/2022	MAD	247	26,860	07/06/2022	AQE	2	26,830
07/06/2022	MAD	26	26,860	07/06/2022	AQE	1	26,830
07/06/2022	MAD	73	26,860	07/06/2022	DXE	3	26,850
07/06/2022	DXE	167	26,840	07/06/2022	MAD	97	26,850
07/06/2022	MAD	446	26,840	07/06/2022	MAD	56	26,850
07/06/2022	DXE	77	26,840	07/06/2022	AQE	69	26,850
07/06/2022	DXE	3	26,850	07/06/2022	DXE	77	26,850
07/06/2022	AQE	72	26,840	07/06/2022	DXE	100	26,850
07/06/2022 07/06/2022	MAD MAD	12 24	26,840 26,840	07/06/2022 07/06/2022	DXE DXE	77 74	26,850 26,850
07/06/2022	TQE	60	26,840	07/06/2022	DXE	133	26,840
07/06/2022	TQE	58	26,840	07/06/2022	TQE	68	26,840
07/06/2022	MAD	16	26,840	07/06/2022	MAD	311	26,840
07/06/2022	MAD	147	26,840	07/06/2022	DXE	77	26,840
07/06/2022	MAD	118	26,840	07/06/2022	DXE	24	26,840
07/06/2022	DXE	69	26,840	07/06/2022	MAD	398	26,840
07/06/2022	TQE	3	26,840	07/06/2022	MAD	76	26,840
07/06/2022	TQE	2	26,840	07/06/2022	MAD	300	26,830
07/06/2022	DXE	88	26,840	07/06/2022	AQE	71	26,830
07/06/2022	MAD	76	26,840	07/06/2022	DXE	70	26,830
07/06/2022	MAD	11	26,840	07/06/2022	TQE	2	26,830
07/06/2022	DXE	33	26,840	07/06/2022	MAD	71	26,830
07/06/2022	DXE	106	26,830	07/06/2022	DXE	36	26,830
07/06/2022	MAD	130	26,840	07/06/2022	MAD	94	26,830
07/06/2022	MAD	7	26,840	07/06/2022	MAD	109	26,830
07/06/2022	MAD	54	26,850	07/06/2022	MAD	83	26,830
07/06/2022	MAD	68	26,850	07/06/2022	DXE	20	26,830
07/06/2022	MAD	200	26,850	07/06/2022	DXE	100	26,830
07/06/2022	MAD	138	26,850	07/06/2022	DXE	166	26,820
07/06/2022	MAD	109	26,850	07/06/2022	DXE	72	26,830
07/06/2022	MAD	3	26,850	07/06/2022	MAD	198	26,820
07/06/2022	MAD	27	26,850	07/06/2022	AQE	74	26,820
07/06/2022	MAD	9	26,850	07/06/2022	TQE	4	26,820
07/06/2022	MAD	66	26,850	07/06/2022	TQE	2	26,820
07/06/2022	TQE	46	26,830	07/06/2022	TQE	33	26,820
07/06/2022	DXE	73	26,830	07/06/2022	MAD	68	26,820
07/06/2022 07/06/2022	DXE MAD	135 223	26,830 26,830	07/06/2022 07/06/2022	MAD MAD	141 69	26,820 26,820
07/06/2022	AQE	3	26,830	07/06/2022	MAD	68	26,820
07/06/2022	AQE	35	26,830	07/06/2022	DXE	6	26,820
07/06/2022	DXE	107	26,840	07/06/2022	AQE	19	26,820
07/06/2022	DXE	105	26,840	07/06/2022	AQE	55	26,820
07/06/2022	MAD	357	26,840	07/06/2022	DXE	77	26,820
07/06/2022	MAD	103	26,840	07/06/2022	DXE	100	26,820
07/06/2022	DXE	100	26,840	07/06/2022	DXE	77	26,820
07/06/2022	DXE	12	26,840	07/06/2022	DXE	91	26,820
07/06/2022	AQE	45	26,850	07/06/2022	MAD	95	26,820
07/06/2022	AQE	109	26,850	07/06/2022	DXE	77	26,820
07/06/2022	MAD	8	26,860	07/06/2022	MAD	78	26,820
07/06/2022	MAD	80	26,860	07/06/2022	DXE	26	26,820
07/06/2022	AQE	66	26,870	07/06/2022	MAD	81	26,820
07/06/2022	AQE	5	26,870	07/06/2022	MAD	430	26,820
07/06/2022	DXE	401	26,860	07/06/2022	MAD	31	26,830
07/06/2022	TQE	66	26,860	07/06/2022	MAD	82	26,830
07/06/2022	MAD	407	26,860	07/06/2022	MAD	104	26,830
07/06/2022	TQE	44	26,860	07/06/2022	MAD	191	26,830
07/06/2022	TQE	22	26,860	07/06/2022	MAD	123	26,830
07/06/2022	MAD	367	26,860	07/06/2022	MAD	247	26,830
07/06/2022	DXE	209	26,850	07/06/2022	MAD	3	26,830
07/06/2022 07/06/2022	MAD DXE	485 104	26,850 26,850	07/06/2022 07/06/2022	MAD MAD	4 64	26,830 26,830
07/06/2022 07/06/2022	DXE MAD	161 372	26,840 26,840	07/06/2022 07/06/2022	MAD MAD	135 96	26,830 26,830
07/06/2022	MAD	120	26,840	07/06/2022	MAD	39	26,830
07/06/2022	MAD	31	26,840	07/06/2022	AQE	84	26,840
07/06/2022	AQE	65	26,850	07/06/2022	MAD	230	26,840
07/06/2022	DXE	48	26,850	07/06/2022	MAD	43	26,840
07/06/2022	MAD	72	26,850	07/06/2022	MAD	107	26,840
07/06/2022	DXE	81	26,850	07/06/2022	MAD	539	26,840
07/06/2022	MAD	2	26,840	07/06/2022	MAD	12	26,840
07/06/2022	DXE	10	26,850	07/06/2022	MAD	417	26,840
07/06/2022	DXE	58	26,850	07/06/2022	DXE	100	26,830
07/06/2022	TQE	91	26,830	07/06/2022	DXE	283	26,830
07/06/2022	DXE	105	26,830	07/06/2022	TQE	78	26,830
07/06/2022	MAD	233	26,840	07/06/2022	MAD	243	26,830
07/06/2022	AQE	3	26,840	07/06/2022	MAD	158	26,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	AQE	74	26,830	07/06/2022	DXE	218	26,880
07/06/2022	DXE	71	26,830	07/06/2022	DXE	21	26,880
07/06/2022	TQE	100	26,830	07/06/2022	MAD	522	26,890
07/06/2022	MAD	28	26,830	07/06/2022	DXE	76	26,890
07/06/2022	MAD	88	26,820	07/06/2022	DXE	100	26,890
07/06/2022	DXE	110	26,820	07/06/2022	DXE	80	26,890
07/06/2022	MAD	286	26,820	07/06/2022	DXE	104	26,890
07/06/2022	MAD	185	26,820	07/06/2022	DXE	13	26,890
07/06/2022	DXE	168	26,820	07/06/2022	MAD	188	26,890
07/06/2022	MAD	90	26,820	07/06/2022	MAD	193	26,900
07/06/2022	MAD	61	26,820	07/06/2022	MAD	228	26,900
07/06/2022	MAD	34	26,820	07/06/2022	MAD	224	26,900
07/06/2022	DXE	57	26,830	07/06/2022	MAD	168	26,900
07/06/2022	DXE	8	26,830	07/06/2022	MAD	215	26,900
07/06/2022	MAD	378	26,820	07/06/2022	MAD	160	26,900
07/06/2022	MAD	159	26,820	07/06/2022	MAD	57	26,900
07/06/2022	DXE	102	26,840	07/06/2022	MAD	31	26,900
07/06/2022	TQE	68	26,840	07/06/2022	MAD	30	26,900
07/06/2022	MAD	130	26,840	07/06/2022	MAD	16	26,900
07/06/2022	MAD	578	26,840	07/06/2022	MAD	291	26,900
07/06/2022	TQE	21	26,840	07/06/2022	DXE	3	26,900
07/06/2022	TQE	5	26,840	07/06/2022	AQE	74	26,890
07/06/2022	MAD	88	26,840	07/06/2022	DXE	251	26,890
07/06/2022	DXE	8	26,860	07/06/2022	TQE	51	26,890
07/06/2022	MAD	177	26,860	07/06/2022	TQE	49	26,890
07/06/2022	MAD	78	26,860	07/06/2022	TQE	9	26,890
07/06/2022	MAD	80	26,860	07/06/2022	TQE	4	26,890
07/06/2022	DXE	3	26,860	07/06/2022	TQE	3	26,890
07/06/2022	DXE	20	26,860	07/06/2022	TQE	100	26,890
07/06/2022	DXE	47	26,860	07/06/2022	DXE	90	26,890
07/06/2022	DXE	32	26,860	07/06/2022	MAD	260	26,890
07/06/2022	DXE	18	26,860	07/06/2022	DXE	3	26,890
07/06/2022	MAD	418	26,860	07/06/2022	MAD	42	26,890
07/06/2022	DXE	89	26,860	07/06/2022	TQE	2	26,890
07/06/2022	MAD	323	26,860	07/06/2022	DXE	77	26,890
07/06/2022	MAD	122	26,870	07/06/2022	DXE	49	26,890
07/06/2022	MAD	134	26,870	07/06/2022	DXE	23	26,890
07/06/2022	MAD	14	26,870	07/06/2022	DXE	111	26,890
07/06/2022	MAD	84	26,870	07/06/2022	DXE	2	26,890
07/06/2022	MAD	20	26,870	07/06/2022	DXE	3	26,890
07/06/2022	MAD	70	26,870	07/06/2022	DXE	3	26,890
07/06/2022	MAD	151	26,870	07/06/2022	TQE	4	26,890
07/06/2022	DXE	213	26,870	07/06/2022	MAD	75	26,890
07/06/2022	DXE	93	26,870	07/06/2022	DXE	80	26,890
07/06/2022	DXE	43	26,870	07/06/2022	DXE	100	26,890
07/06/2022	MAD	40	26,870	07/06/2022	DXE	6	26,890
07/06/2022	MAD	83	26,870	07/06/2022	DXE	94	26,890
07/06/2022	MAD	8	26,870	07/06/2022	MAD	96	26,890
07/06/2022	AQE	5	26,870	07/06/2022	DXE	70	26,890
07/06/2022	MAD	121	26,870	07/06/2022	DXE	20	26,890
07/06/2022	DXE	230	26,870	07/06/2022	MAD	109	26,890
07/06/2022	MAD	21	26,870	07/06/2022	DXE	40	26,890
07/06/2022	DXE	18	26,870	07/06/2022	MAD	72	26,890
07/06/2022	DXE	100	26,870	07/06/2022	TQE	3	26,890
07/06/2022	DXE	2	26,870	07/06/2022	TQE	2	26,890
07/06/2022	DXE	319	26,860	07/06/2022	MAD	72	26,890
07/06/2022	MAD	151	26,860	07/06/2022	DXE	80	26,890
07/06/2022	MAD	408	26,860	07/06/2022	TQE	5	26,890
07/06/2022	TQE	81	26,860	07/06/2022	MAD	79	26,890
07/06/2022	AQE	196	26,860	07/06/2022	MAD	75	26,890
07/06/2022	AQE	122	26,870	07/06/2022	DXE	68	26,890
07/06/2022	AQE	180	26,870	07/06/2022	MAD	70	26,890
07/06/2022	TQE	24	26,860	07/06/2022	MAD	158	26,890
07/06/2022	TQE	20	26,860	07/06/2022	DXE	76	26,890
07/06/2022	MAD	84	26,870	07/06/2022	MAD	84	26,890
07/06/2022	MAD	72	26,870	07/06/2022	DXE	3	26,890
07/06/2022	MAD	18	26,870	07/06/2022	MAD	78	26,890
07/06/2022	MAD	63	26,870	07/06/2022	DXE	101	26,890
07/06/2022	MAD	72	26,870	07/06/2022	MAD	72	26,890
07/06/2022	MAD	72	26,870	07/06/2022	AQE	73	26,890
07/06/2022	DXE	90	26,870	07/06/2022	MAD	77	26,890
07/06/2022	MAD	76	26,870	07/06/2022	MAD	95	26,890
07/06/2022	MAD	779	26,860	07/06/2022	DXE	118	26,890
07/06/2022	DXE	235	26,860	07/06/2022	MAD	74	26,890
07/06/2022	MAD	1.111	26,860	07/06/2022	DXE	159	26,880
07/06/2022	MAD	1.889	26,860	07/06/2022	MAD	337	26,880
07/06/2022	MAD	175	26,860	07/06/2022	TQE	64	26,890
07/06/2022	MAD	78	26,870	07/06/2022	TQE	6	26,890
07/06/2022	MAD	77	26,870	07/06/2022	MAD	5	26,880
07/06/2022	MAD	478	26,880	07/06/2022	DXE	39	26,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/06/2022	DXE	20	26,880	08/06/2022	MAD	159	26,900
07/06/2022	MAD	79	26,880	08/06/2022	MAD	89	26,900
07/06/2022	MAD	26	26,880	08/06/2022	DXE	75	26,890
07/06/2022	AQE	69	26,880	08/06/2022	MAD	127	26,890
07/06/2022	MAD	59	26,880	08/06/2022	MAD	21	26,900
07/06/2022	DXE	73	26,880	08/06/2022	MAD	100	26,920
07/06/2022	DXE	9	26,880	08/06/2022	MAD	146	26,900
07/06/2022	TQE	3	26,890	08/06/2022	DXE	75	26,890
07/06/2022	TQE	75	26,890	08/06/2022	MAD	246	26,900
07/06/2022	MAD	617	26,890	08/06/2022	MAD	5	26,900
07/06/2022	MAD	76	26,890	08/06/2022	MAD	500	26,900
07/06/2022	AQE	73	26,890	08/06/2022	MAD	77	26,880
07/06/2022	DXE	20	26,890	08/06/2022	MAD	75	26,870
07/06/2022	MAD	169	26,890	08/06/2022	MAD	3	26,870
07/06/2022	DXE	48	26,890	08/06/2022	MAD	3	26,870
07/06/2022	DXE	6	26,890	08/06/2022	AQE	68	26,900
07/06/2022	DXE	138	26,890	08/06/2022	MAD	138	26,870
07/06/2022	MAD	18	26,890	08/06/2022	MAD	79	26,870
07/06/2022	MAD	89	26,900	08/06/2022	AQE	16	26,870
07/06/2022	MAD	76	26,900	08/06/2022	MAD	16	26,870
07/06/2022	DXE	152	26,890	08/06/2022	MAD	219	26,870
07/06/2022	AQE	74	26,890	08/06/2022	AQE	75	26,860
07/06/2022	TQE	74	26,890	08/06/2022	MAD	47	26,860
07/06/2022	DXE	37	26,890	08/06/2022	MAD	8	26,860
07/06/2022	DXE	107	26,890	08/06/2022	MAD	13	26,860
07/06/2022	DXE	1	26,890	08/06/2022	MAD	11	26,850
07/06/2022	MAD	320	26,890	08/06/2022	DXE	93	26,830
07/06/2022	DXE	70	26,890	08/06/2022	MAD	163	26,840
07/06/2022	MAD	220	26,900	08/06/2022	DXE	68	26,830
07/06/2022	MAD	371	26,900	08/06/2022	MAD	209	26,840
07/06/2022	MAD	79	26,900	08/06/2022	MAD	2	26,820
07/06/2022	MAD	81	26,900	08/06/2022	MAD	201	26,810
07/06/2022	MAD	81	26,900	08/06/2022	MAD	180	26,810
07/06/2022	MAD	6	26,900	08/06/2022	MAD	100	26,820
07/06/2022	DXE	89	26,890	08/06/2022	MAD	4	26,820
07/06/2022	MAD	75	26,900	08/06/2022	DXE	82	26,790
07/06/2022	MAD	86	26,900	08/06/2022	MAD	197	26,790
07/06/2022	MAD	33	26,900	08/06/2022	MAD	100	26,790
07/06/2022	MAD	17	26,900	08/06/2022	MAD	933	26,790
07/06/2022	MAD	98	26,900	08/06/2022	MAD	145	26,730
07/06/2022	MAD	4	26,900	08/06/2022	TQE	14	26,710
07/06/2022	MAD	77	26,900	08/06/2022	AQE	5	26,690
07/06/2022	MAD	171	26,900	08/06/2022	TQE	4	26,680
07/06/2022	DXE	64	26,890	08/06/2022	TQE	35	26,680
07/06/2022	MAD	508	26,890	08/06/2022	DXE	53	26,630
07/06/2022	AQE	148	26,910	08/06/2022	MAD	227	26,630
07/06/2022	MAD	80	26,910	08/06/2022	DXE	75	26,620
07/06/2022	TQE	145	26,900	08/06/2022	AQE	9	26,620
07/06/2022	AQE	75	26,900	08/06/2022	AQE	35	26,620
07/06/2022	MAD	97	26,910	08/06/2022	AQE	3	26,630
07/06/2022	MAD	82	26,910	08/06/2022	AQE	18	26,630
07/06/2022	MAD	541	26,910	08/06/2022	MAD	351	26,600
07/06/2022	MAD	183	26,910	08/06/2022	MAD	124	26,600
07/06/2022	MAD	122	26,910	08/06/2022	DXE	2	26,620
07/06/2022	MAD	424	26,910	08/06/2022	DXE	188	26,610
07/06/2022	MAD	195	26,910	08/06/2022	MAD	41	26,620
08/06/2022	MAD	141	26,920	08/06/2022	MAD	123	26,620
08/06/2022	MAD	15	26,910	08/06/2022	MAD	27	26,620
08/06/2022	MAD	92	26,920	08/06/2022	MAD	84	26,620
08/06/2022	MAD	96	26,940	08/06/2022	MAD	84	26,620
08/06/2022	MAD	389	26,900	08/06/2022	MAD	150	26,610
08/06/2022	MAD	278	26,870	08/06/2022	MAD	250	26,610
08/06/2022	MAD	67	26,890	08/06/2022	MAD	158	26,600
08/06/2022	DXE	69	26,870	08/06/2022	MAD	131	26,600
08/06/2022	MAD	67	26,890	08/06/2022	MAD	107	26,600
08/06/2022	MAD	67	26,890	08/06/2022	MAD	150	26,600
08/06/2022	MAD	149	26,900	08/06/2022	MAD	295	26,600
08/06/2022 08/06/2022	MAD MAD	65 225	26,900 26,900	08/06/2022 08/06/2022	AQE AQE	15 83	26,600 26,600
08/06/2022	DXE	28	26,900	08/06/2022	TQE	18	26,600
08/06/2022	MAD	300	26,900	08/06/2022	MAD	330	26,590
08/06/2022	MAD	309	26,900	08/06/2022	MAD	150	26,590
08/06/2022	MAD	873	26,900	08/06/2022	DXE	54	26,580
08/06/2022	DXE	28	26,880	08/06/2022	MAD	150	26,590
08/06/2022	MAD	554	26,900	08/06/2022	MAD	246	26,590
08/06/2022	MAD	75	26,900	08/06/2022	MAD	313	26,590
08/06/2022	MAD	159	26,890	08/06/2022	MAD	10	26,590
08/06/2022	DXE	53	26,870	08/06/2022	MAD	18	26,590
08/06/2022	AQE	10	26,890	08/06/2022	MAD	100	26,580
08/06/2022	DXE	85	26,900	08/06/2022	MAD	50	26,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	MAD	87	26,580	08/06/2022	MAD	333	26,560
08/06/2022	MAD	210	26,560	08/06/2022	DXE	78	26,560
08/06/2022	MAD	16	26,560	08/06/2022	AQE	136	26,550
08/06/2022	MAD	479	26,560	08/06/2022	MAD	443	26,550
08/06/2022	MAD	495	26,560	08/06/2022	MAD	177	26,530
08/06/2022	MAD	26	26,560	08/06/2022	DXE	11	26,540
08/06/2022	DXE	59	26,540	08/06/2022	TQE	3	26,550
08/06/2022	MAD	164	26,550	08/06/2022	AQE	20	26,550
08/06/2022	MAD	124	26,550	08/06/2022	MAD	351	26,570
08/06/2022	MAD	89	26,550	08/06/2022	MAD	61	26,560
08/06/2022 08/06/2022	MAD MAD	150 250	26,550 26,550	08/06/2022 08/06/2022	DXE DXE	100 10	26,580 26,580
08/06/2022	DXE	103	26,540	08/06/2022	DXE	3	26,580
08/06/2022	MAD	153	26,540	08/06/2022	DXE	3	26,580
08/06/2022	MAD	198	26,540	08/06/2022	DXE	89	26,580
08/06/2022	MAD	7	26,540	08/06/2022	AQE	75	26,560
08/06/2022	MAD	69	26,540	08/06/2022	DXE	57	26,550
08/06/2022	MAD	94	26,540	08/06/2022	MAD	115	26,560
08/06/2022	MAD	8	26,540	08/06/2022	DXE	87	26,520
08/06/2022	MAD	2	26,550	08/06/2022	MAD	202	26,520
08/06/2022	MAD	32	26,550	08/06/2022	DXE	10	26,520
08/06/2022	MAD	100	26,550	08/06/2022	TQE	21	26,530
08/06/2022	MAD	100	26,550	08/06/2022	DXE	61	26,510
08/06/2022	MAD	94	26,550	08/06/2022	MAD	226	26,500
08/06/2022	MAD	81	26,540	08/06/2022	DXE	48	26,490
08/06/2022	MAD	34	26,540	08/06/2022	MAD	98	26,480
08/06/2022	MAD	50	26,540	08/06/2022	TQE	9	26,480
08/06/2022	MAD	13	26,550	08/06/2022	DXE	2	26,480
08/06/2022	MAD	53	26,550	08/06/2022	DXE	7	26,480
08/06/2022	MAD	5	26,550	08/06/2022	DXE	34	26,480
08/06/2022	DXE	94	26,550	08/06/2022	DXE	18	26,480
08/06/2022	DXE	3	26,550	08/06/2022	DXE	11	26,480
08/06/2022	MAD	288	26,540	08/06/2022	MAD	10	26,480
08/06/2022	MAD	288	26,540	08/06/2022	MAD	89	26,480
08/06/2022	TQE	2	26,550	08/06/2022	MAD	36	26,480
08/06/2022	TQE	27	26,550	08/06/2022	MAD	201	26,480
08/06/2022	MAD	340	26,530	08/06/2022	MAD	75	26,470
08/06/2022	DXE	74	26,550	08/06/2022	TQE	3	26,470
08/06/2022	MAD	226	26,530	08/06/2022	MAD	25	26,470
08/06/2022 08/06/2022	TQE DXE	3 77	26,550 26,550	08/06/2022 08/06/2022	MAD TQE	50 8	26,470 26,470
08/06/2022	DXE	57	26,550	08/06/2022	DXE	5	26,470
08/06/2022	DXE	14	26,550	08/06/2022	MAD	77	26,470
08/06/2022	MAD	142	26,530	08/06/2022	MAD	203	26,470
08/06/2022	MAD	127	26,530	08/06/2022	MAD	29	26,460
08/06/2022	MAD	109	26,530	08/06/2022	DXE	79	26,470
08/06/2022	MAD	127	26,530	08/06/2022	TQE	24	26,470
08/06/2022	MAD	101	26,530	08/06/2022	TQE	2	26,470
08/06/2022	MAD	103	26,530	08/06/2022	TQE	27	26,470
08/06/2022	MAD	231	26,530	08/06/2022	TQE	2	26,470
08/06/2022	DXE	36	26,540	08/06/2022	MAD	124	26,470
08/06/2022	DXE	17	26,540	08/06/2022	MAD	77	26,470
08/06/2022	MAD	35	26,540	08/06/2022	MAD	108	26,470
08/06/2022	MAD	180	26,540	08/06/2022	MAD	253	26,470
08/06/2022	MAD	13	26,540	08/06/2022	AQE	82	26,450
08/06/2022	MAD	210	26,540	08/06/2022	MAD	56	26,460
08/06/2022	MAD	119	26,540	08/06/2022	DXE	146	26,450
08/06/2022	AQE	73	26,550	08/06/2022	MAD	99	26,450
08/06/2022	DXE	76	26,600	08/06/2022	MAD	1	26,450
08/06/2022	MAD	202	26,600	08/06/2022	DXE	12	26,450
08/06/2022	MAD	144	26,600	08/06/2022	DXE	4	26,450
08/06/2022	MAD	82	26,600	08/06/2022	DXE	37	26,450
08/06/2022 08/06/2022	MAD MAD	101 163	26,600 26,600	08/06/2022 08/06/2022	DXE DXE	15 1	26,450 26,450
08/06/2022	MAD	52	26,600	08/06/2022	MAD	110	26,460
08/06/2022	DXE	113	26,590	08/06/2022	MAD	313	26,460
08/06/2022	MAD	146	26,600	08/06/2022	MAD	246	26,460
08/06/2022	MAD	51	26,600	08/06/2022	MAD	21	26,460
08/06/2022	MAD	319	26,600	08/06/2022	MAD	167	26,440
08/06/2022	TQE	3	26,600	08/06/2022	DXE	77	26,450
08/06/2022	MAD	239	26,600	08/06/2022	DXE	1	26,440
08/06/2022	MAD	317	26,600	08/06/2022	DXE	3	26,440
08/06/2022	MAD	15	26,580	08/06/2022	DXE	3	26,440
08/06/2022	MAD	200	26,610	08/06/2022	DXE	17	26,440
08/06/2022	MAD	30	26,590	08/06/2022	AQE	23	26,440
08/06/2022	MAD	70	26,590	08/06/2022	DXE	14	26,440
08/06/2022	DXE	106	26,580	08/06/2022	DXE	4	26,440
08/06/2022	TQE	18	26,580	08/06/2022	DXE	43	26,440
08/06/2022	TQE	57	26,580	08/06/2022	AQE	27	26,440
08/06/2022	MAD	3	26,590	08/06/2022	DXE	3	26,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	DXE	31	26,440	08/06/2022	DXE	7	26,520
08/06/2022	DXE	22	26,440	08/06/2022	DXE	15	26,520
08/06/2022	DXE	5	26,440	08/06/2022	DXE	23	26,520
08/06/2022	MAD	100	26,430	08/06/2022	MAD	57	26,510
08/06/2022	MAD	170	26,470	08/06/2022	MAD	188	26,510
08/06/2022	MAD	310	26,470	08/06/2022	DXE	24	26,510
08/06/2022	MAD	196	26,470	08/06/2022	DXE	38	26,510
08/06/2022	MAD	280	26,470	08/06/2022	DXE	17	26,510
08/06/2022	MAD	173	26,470	08/06/2022	DXE	37	26,510
08/06/2022	MAD	239	26,470	08/06/2022	DXE	194	26,510
08/06/2022	MAD	117	26,470	08/06/2022	AQE	59	26,520
08/06/2022	MAD	256	26,440	08/06/2022	AQE	9	26,520
08/06/2022	MAD	71	26,440	08/06/2022	MAD	218	26,520
08/06/2022	MAD	97	26,440	08/06/2022	MAD	43	26,510
08/06/2022	MAD	49	26,470	08/06/2022	DXE	39	26,520
08/06/2022	MAD	10	26,470	08/06/2022	AQE	13	26,530
08/06/2022	MAD	100	26,470	08/06/2022	AQE	2	26,530
08/06/2022	MAD	260	26,470	08/06/2022	MAD	61	26,560
08/06/2022	MAD	18	26,470	08/06/2022	MAD	41	26,560
08/06/2022	DXE	43	26,520	08/06/2022	MAD	73	26,570
08/06/2022	DXE	36	26,520	08/06/2022	AQE	145	26,570
08/06/2022	DXE	72	26,520	08/06/2022	AQE	16	26,570
08/06/2022	MAD	78	26,510	08/06/2022	DXE	63	26,560
08/06/2022	DXE	90	26,510	08/06/2022	DXE	44	26,560
08/06/2022	MAD	83	26,510	08/06/2022	DXE	31	26,560
08/06/2022	DXE	3	26,510	08/06/2022	MAD	8	26,570
08/06/2022	DXE	5	26,510	08/06/2022	MAD	73	26,570
08/06/2022	MAD	117	26,510	08/06/2022	MAD	197	26,570
08/06/2022	MAD	132	26,510	08/06/2022	TQE	19	26,550
08/06/2022	AQE	50	26,520	08/06/2022	TQE	5	26,550
08/06/2022	AQE	19	26,520	08/06/2022	TQE	30	26,550
08/06/2022	MAD	54	26,540	08/06/2022	MAD	3	26,550
08/06/2022	DXE	63	26,550	08/06/2022	MAD	227	26,550
08/06/2022	MAD	463	26,550	08/06/2022	MAD	3	26,550
08/06/2022	DXE	77	26,540	08/06/2022	AQE	75	26,560
08/06/2022	MAD	56	26,530	08/06/2022	MAD	423	26,560
08/06/2022	DXE	72	26,540	08/06/2022	MAD	223	26,560
08/06/2022	DXE	10	26,540	08/06/2022	MAD	12	26,570
08/06/2022	TQE	63	26,540	08/06/2022	DXE	11	26,580
08/06/2022	DXE	15	26,540	08/06/2022	MAD	323	26,580
08/06/2022	DXE	41	26,540	08/06/2022	MAD	74	26,580
08/06/2022	AQE	72	26,540	08/06/2022	MAD	116	26,580
08/06/2022	DXE	77	26,540	08/06/2022	MAD	250	26,580
08/06/2022	DXE	3	26,540	08/06/2022	DXE	146	26,580
08/06/2022	DXE	150	26,520	08/06/2022	DXE	87	26,580
08/06/2022	DXE	2	26,520	08/06/2022	DXE	56	26,570
08/06/2022	MAD	388	26,520	08/06/2022	MAD	221	26,570
08/06/2022	DXE	205	26,520	08/06/2022	TQE	134	26,580
08/06/2022	DXE	22	26,520	08/06/2022	DXE	210	26,560
08/06/2022	DXE	95	26,520	08/06/2022	MAD	524	26,560
08/06/2022	MAD	280	26,510	08/06/2022	DXE	256	26,560
08/06/2022	MAD	1	26,520	08/06/2022	AQE	12	26,560
08/06/2022	MAD	111	26,520	08/06/2022	AQE	5	26,560
08/06/2022	MAD	117	26,520	08/06/2022	MAD	600	26,590
08/06/2022	TQE	65	26,530	08/06/2022	MAD	223	26,590
08/06/2022	AQE	2	26,530	08/06/2022	MAD	192	26,590
08/06/2022	AQE	4	26,530	08/06/2022	DXE	137	26,580
08/06/2022	AQE	4	26,530	08/06/2022	MAD	120	26,590
08/06/2022	DXE	45	26,530	08/06/2022	MAD	23	26,590
08/06/2022	DXE	48	26,520	08/06/2022	MAD	8	26,570
08/06/2022	DXE	63	26,520	08/06/2022	MAD	111	26,590
08/06/2022	MAD	97	26,530	08/06/2022	MAD	119	26,590
08/06/2022	AQE	3	26,520	08/06/2022	MAD	123	26,590
08/06/2022	AQE	5	26,520	08/06/2022	MAD	135	26,570
08/06/2022	AQE	3	26,520	08/06/2022	TQE	20	26,570
08/06/2022	MAD	113	26,510	08/06/2022	AQE	71	26,590
08/06/2022	TQE	6	26,520	08/06/2022	DXE	4	26,600
08/06/2022	AQE	168	26,510	08/06/2022	DXE	308	26,600
08/06/2022	DXE	113	26,510	08/06/2022	DXE	55	26,600
08/06/2022	MAD	437	26,500	08/06/2022	MAD	45	26,600
08/06/2022	TQE	7	26,520	08/06/2022	DXE	118	26,590
08/06/2022	MAD	89	26,500	08/06/2022	MAD	349	26,590
08/06/2022	TQE	7	26,520	08/06/2022	DXE	82	26,580
08/06/2022	TQE	6	26,520	08/06/2022	AQE	80	26,590
08/06/2022	TQE	8	26,520	08/06/2022	AQE	6	26,590
08/06/2022	TQE	15	26,520	08/06/2022	DXE	23	26,580
08/06/2022	TQE	6	26,520	08/06/2022	DXE	141	26,580
08/06/2022	TQE	7	26,520	08/06/2022	MAD	211	26,580
08/06/2022	TQE	2	26,520	08/06/2022	DXE	36	26,570
08/06/2022	DXE	38	26,520	08/06/2022	TQE	3	26,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	TQE	35	26,590	08/06/2022	MAD	29	26,670
08/06/2022	TQE	5	26,590	08/06/2022	MAD	124	26,680
08/06/2022	TQE	18	26,590	08/06/2022	MAD	234	26,690
08/06/2022	MAD	2	26,590	08/06/2022	DXE	106	26,690
08/06/2022	MAD	3	26,590	08/06/2022	TQE	125	26,690
08/06/2022	MAD	115	26,590	08/06/2022	MAD	232	26,690
08/06/2022	MAD	200	26,590	08/06/2022	DXE	54	26,670
08/06/2022	MAD	115	26,590	08/06/2022	AQE	235	26,680
08/06/2022	MAD	239	26,590	08/06/2022	MAD	224	26,680
08/06/2022	AQE	69	26,590	08/06/2022	MAD	255	26,680
08/06/2022	MAD	640	26,570	08/06/2022	DXE	4	26,690
08/06/2022	MAD	111	26,570	08/06/2022	TQE	13	26,690
08/06/2022	MAD	335	26,570	08/06/2022	DXE	93	26,680
08/06/2022	DXE	120	26,560	08/06/2022	TQE	32	26,680
08/06/2022	TQE	67	26,560	08/06/2022	TQE	42	26,680
08/06/2022	MAD	663	26,550	08/06/2022	MAD	233	26,680
08/06/2022	MAD	5	26,550	08/06/2022	DXE	143	26,680
08/06/2022	DXE	84	26,550	08/06/2022	MAD	326	26,680
08/06/2022	DXE	156	26,550	08/06/2022	MAD	5	26,680
08/06/2022	MAD	131	26,550	08/06/2022	DXE	33	26,680
08/06/2022	DXE	156	26,550	08/06/2022	MAD	110	26,680
08/06/2022	DXE	113	26,550	08/06/2022	AQE	62	26,690
08/06/2022	MAD	24	26,550	08/06/2022	DXE	4	26,690
08/06/2022	MAD	150	26,550	08/06/2022	DXE	29	26,680
08/06/2022	TQE	8	26,560	08/06/2022	MAD	195	26,680
08/06/2022	MAD	7	26,560	08/06/2022	DXE	37	26,680
08/06/2022	DXE	3	26,560	08/06/2022	MAD	145	26,700
08/06/2022	DXE	3	26,560	08/06/2022	MAD	119	26,720
08/06/2022	DXE	4	26,560	08/06/2022	MAD	3	26,720
08/06/2022	MAD	121	26,560	08/06/2022	MAD	69	26,720
08/06/2022	DXE	30	26,590	08/06/2022	DXE	79	26,710
08/06/2022	DXE	57	26,590	08/06/2022	MAD	460	26,720
08/06/2022	DXE	13	26,590	08/06/2022	MAD	114	26,720
08/06/2022	DXE	65	26,590	08/06/2022	MAD	28	26,720
08/06/2022	DXE	81	26,590	08/06/2022	MAD	89	26,700
08/06/2022	DXE	62	26,590	08/06/2022	AQE	24	26,700
08/06/2022	DXE	36	26,590	08/06/2022	MAD	53	26,720
08/06/2022	DXE	5	26,590	08/06/2022	MAD	28	26,720
08/06/2022	DXE	2	26,590	08/06/2022	MAD	113	26,720
08/06/2022	DXE	3	26,590	08/06/2022	MAD	249	26,720
08/06/2022	AQE	172	26,580	08/06/2022	MAD	84	26,700
08/06/2022	MAD	599	26,580	08/06/2022	DXE	8	26,720
08/06/2022	DXE	22	26,590	08/06/2022	DXE	27	26,720
08/06/2022	DXE	7	26,590	08/06/2022	DXE	18	26,720
08/06/2022	DXE	3	26,590	08/06/2022	DXE	87	26,720
08/06/2022	DXE	5	26,590	08/06/2022	TQE	60	26,720
08/06/2022	DXE	100	26,590	08/06/2022	MAD	361	26,720
08/06/2022	DXE	14	26,590	08/06/2022	DXE	135	26,710
08/06/2022	DXE	27	26,590	08/06/2022	DXE	129	26,700
08/06/2022	AQE	89	26,590	08/06/2022	MAD	812	26,700
08/06/2022	DXE	113	26,580	08/06/2022	DXE	82	26,700
08/06/2022	MAD	118	26,590	08/06/2022	DXE	129	26,700
08/06/2022	DXE	61	26,590	08/06/2022	DXE	73	26,700
08/06/2022	AQE	29	26,600	08/06/2022	DXE	138	26,700
08/06/2022	AQE	15	26,600	08/06/2022	DXE	53	26,690
08/06/2022	DXE	96	26,620	08/06/2022	MAD	310	26,690
08/06/2022	TQE	123	26,620	08/06/2022	DXE	32	26,680
08/06/2022	TQE	1	26,620	08/06/2022	DXE	59	26,690
08/06/2022	MAD	639	26,620	08/06/2022	MAD	479	26,690
08/06/2022	AQE	161	26,610	08/06/2022	MAD	161	26,680
08/06/2022	TQE	72	26,620	08/06/2022	AQE	79	26,700
08/06/2022	TQE	8	26,620	08/06/2022	AQE	106	26,700
08/06/2022	DXE	77	26,620	08/06/2022	MAD	46	26,690
08/06/2022	DXE	54	26,620	08/06/2022	AQE	10	26,700
08/06/2022	MAD	121	26,610	08/06/2022	MAD	173	26,710
08/06/2022	MAD	422	26,620	08/06/2022	MAD	309	26,690
08/06/2022	DXE	100	26,620	08/06/2022	DXE	28	26,690
08/06/2022	DXE	31	26,620	08/06/2022	AQE	18	26,690
08/06/2022	DXE	100	26,620	08/06/2022	AQE	84	26,690
08/06/2022	DXE	31	26,620	08/06/2022	DXE	7	26,690
08/06/2022	MAD	217	26,620	08/06/2022	DXE	26	26,690
08/06/2022	MAD	301	26,620	08/06/2022	DXE	100	26,690
08/06/2022	MAD	272	26,600	08/06/2022	MAD	34	26,680
08/06/2022	MAD	106	26,590	08/06/2022	MAD	45	26,690
08/06/2022	MAD	123	26,600	08/06/2022	DXE	94	26,680
08/06/2022	MAD	221	26,610	08/06/2022	MAD	274	26,680
08/06/2022	MAD	2	26,650	08/06/2022	AQE	74	26,690
08/06/2022	MAD	15	26,650	08/06/2022	DXE	60	26,690
08/06/2022	MAD	12	26,660	08/06/2022	DXE	17	26,700
08/06/2022	MAD	135	26,670	08/06/2022	TQE	14	26,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	DXE	88	26,720	08/06/2022	AQE	68	26,660
08/06/2022	TQE	20	26,720	08/06/2022	DXE	37	26,660
08/06/2022	MAD	78	26,720	08/06/2022	DXE	93	26,660
08/06/2022	TQE	8	26,720	08/06/2022	MAD	156	26,640
08/06/2022	DXE	78	26,710	08/06/2022	DXE	90	26,640
08/06/2022	DXE	11	26,710	08/06/2022	MAD	11	26,640
08/06/2022	DXE	7	26,710	08/06/2022	MAD	198	26,640
08/06/2022	MAD	632	26,710	08/06/2022	TQE	16	26,650
08/06/2022	DXE	112	26,710	08/06/2022	AQE	62	26,660
08/06/2022 08/06/2022	TQE DXE	78 5	26,710 26,710	08/06/2022 08/06/2022	MAD DXE	33 62	26,660 26,660
08/06/2022	AQE	80	26,710	08/06/2022	MAD	98	26,660
08/06/2022	DXE	129	26,700	08/06/2022	DXE	67	26,660
08/06/2022	DXE	100	26,690	08/06/2022	MAD	69	26,650
08/06/2022	MAD	1.238	26,690	08/06/2022	MAD	50	26,650
08/06/2022	MAD	895	26,690	08/06/2022	MAD	51	26,650
08/06/2022	TQE	14	26,690	08/06/2022	MAD	26	26,650
08/06/2022	TQE	18	26,690	08/06/2022	MAD	22	26,650
08/06/2022	AQE	67	26,700	08/06/2022	MAD	70	26,650
08/06/2022	AQE	7	26,700	08/06/2022	DXE	71	26,650
08/06/2022	DXE	2	26,720	08/06/2022	DXE	8	26,650
08/06/2022	DXE	150	26,710	08/06/2022	DXE	9	26,650
08/06/2022	MAD	291	26,710	08/06/2022	MAD	367	26,640
08/06/2022	MAD	198	26,710	08/06/2022	MAD	109	26,650
08/06/2022	DXE	36	26,710	08/06/2022	TQE	83	26,640
08/06/2022	DXE	100	26,710	08/06/2022	DXE	72	26,640
08/06/2022	DXE	157	26,700	08/06/2022	AQE	172	26,630
08/06/2022	AQE	179	26,690	08/06/2022	MAD	498	26,640
08/06/2022 08/06/2022	MAD DXE	743 77	26,700 26,700	08/06/2022 08/06/2022	MAD DXE	408 8	26,630 26,620
08/06/2022	DXE	77	26,700	08/06/2022	DXE	84	26,620
08/06/2022	DXE	106	26,700	08/06/2022	MAD	1	26,620
08/06/2022	MAD	479	26,700	08/06/2022	DXE	77	26,640
08/06/2022	MAD	141	26,700	08/06/2022	DXE	28	26,640
08/06/2022	MAD	71	26,700	08/06/2022	DXE	21	26,640
08/06/2022	DXE	260	26,700	08/06/2022	DXE	5	26,640
08/06/2022	DXE	260	26,700	08/06/2022	DXE	9	26,640
08/06/2022	DXE	49	26,700	08/06/2022	DXE	12	26,640
08/06/2022	DXE	6	26,700	08/06/2022	DXE	34	26,640
08/06/2022	DXE	74	26,700	08/06/2022	DXE	1	26,640
08/06/2022	DXE	100	26,700	08/06/2022	DXE	2	26,640
08/06/2022	DXE	2	26,710	08/06/2022	DXE	100	26,650
08/06/2022	MAD	17	26,700	08/06/2022	MAD	166	26,660
08/06/2022	DXE	124	26,700	08/06/2022	AQE	138	26,660
08/06/2022	TQE	52	26,700	08/06/2022	DXE	18	26,660
08/06/2022	MAD	681	26,700	08/06/2022	DXE	73	26,660
08/06/2022	TQE	12	26,700	08/06/2022	TQE	37	26,660
08/06/2022	TQE	33	26,700	08/06/2022	MAD	496	26,660
08/06/2022 08/06/2022	DXE DXE	100 1	26,700 26,700	08/06/2022 08/06/2022	TQE MAD	18 405	26,660 26,650
08/06/2022	TQE	33	26,700	08/06/2022	TQE	18	26,660
08/06/2022	DXE	22	26,700	08/06/2022	DXE	53	26,650
08/06/2022	DXE	100	26,700	08/06/2022	MAD	435	26,650
08/06/2022	DXE	15	26,700	08/06/2022	DXE	90	26,660
08/06/2022	DXE	100	26,700	08/06/2022	DXE	100	26,660
08/06/2022	DXE	68	26,700	08/06/2022	DXE	2	26,660
08/06/2022	DXE	75	26,700	08/06/2022	DXE	10	26,660
08/06/2022	DXE	4	26,700	08/06/2022	AQE	3	26,660
08/06/2022	AQE	110	26,680	08/06/2022	DXE	4	26,660
08/06/2022	DXE	66	26,680	08/06/2022	DXE	86	26,660
08/06/2022	DXE	32	26,680	08/06/2022	DXE	100	26,660
08/06/2022	DXE	153	26,680	08/06/2022	DXE	179	26,650
08/06/2022	DXE	147	26,680	08/06/2022	MAD	547	26,650
08/06/2022	MAD	273	26,690	08/06/2022	MAD	209	26,650
08/06/2022	DXE	122	26,670	08/06/2022	DXE	29	26,650
08/06/2022	TQE	57	26,670	08/06/2022	DXE	23	26,650
08/06/2022	MAD	588	26,670	08/06/2022	DXE	11	26,650
08/06/2022 08/06/2022	MAD DXE	3 5	26,670 26,670	08/06/2022 08/06/2022	DXE DXE	14 8	26,650 26,650
08/06/2022	DXE	12	26,670	08/06/2022	MAD	184	26,650
08/06/2022	MAD	346	26,660	08/06/2022	MAD	76	26,650
08/06/2022	MAD	180	26,660	08/06/2022	MAD	30	26,650
08/06/2022	DXE	119	26,660	08/06/2022	MAD	225	26,640
08/06/2022	DXE	10	26,660	08/06/2022	TQE	6	26,660
08/06/2022	DXE	35	26,660	08/06/2022	DXE	2	26,660
08/06/2022	AQE	6	26,660	08/06/2022	DXE	247	26,660
08/06/2022	MAD	36	26,660	08/06/2022	MAD	586	26,660
08/06/2022	MAD	19	26,650	08/06/2022	AQE	88	26,660
08/06/2022	DXE	134	26,650	08/06/2022	AQE	2	26,660
08/06/2022	MAD	152	26,650	08/06/2022	DXE	4	26,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	DXE	86	26,690	08/06/2022	AQE	92	26,770
08/06/2022	AQE	9	26,690	08/06/2022	AQE	69	26,770
08/06/2022	TQE	132	26,690	08/06/2022	DXE	8	26,760
08/06/2022	MAD	174	26,680	08/06/2022	MAD	95	26,760
08/06/2022	DXE	2	26,690	08/06/2022	DXE	18	26,760
08/06/2022	DXE	67	26,690	08/06/2022	AQE	86	26,790
08/06/2022	MAD	498	26,680	08/06/2022	DXE	35	26,790
08/06/2022	DXE	51	26,680	08/06/2022	MAD	206	26,800
08/06/2022	DXE	113	26,680	08/06/2022	MAD	66	26,800
08/06/2022	AQE	73	26,690	08/06/2022	DXE	3	26,790
08/06/2022	AQE	19	26,690	08/06/2022	DXE	82	26,790
08/06/2022	DXE	92	26,690	08/06/2022	MAD	509	26,790
08/06/2022	DXE	81	26,690	08/06/2022	DXE	18	26,790
08/06/2022	DXE	86	26,690	08/06/2022	DXE	4	26,790
08/06/2022	DXE	15	26,690	08/06/2022	DXE	2	26,790
08/06/2022	DXE	72	26,690	08/06/2022	DXE	216	26,780
08/06/2022	AQE	6	26,680	08/06/2022	TQE	52	26,780
08/06/2022	AQE	14	26,680	08/06/2022	MAD	370	26,780
08/06/2022	AQE	18	26,680	08/06/2022	MAD	116	26,780
08/06/2022	AQE	20	26,680	08/06/2022	TQE	24	26,780
08/06/2022	AQE	86	26,680	08/06/2022	TQE	7	26,780
08/06/2022	MAD	355	26,680	08/06/2022	TQE	3	26,780
08/06/2022	MAD	621	26,680	08/06/2022	TQE	4	26,780
08/06/2022	DXE	21	26,680	08/06/2022	TQE	16	26,780
08/06/2022	DXE	69	26,680	08/06/2022	AQE	115	26,780
08/06/2022	DXE	105	26,670	08/06/2022	DXE	2	26,780
08/06/2022	MAD	152	26,670	08/06/2022	DXE	100	26,780
08/06/2022	DXE	105	26,670	08/06/2022	DXE	11	26,780
08/06/2022	DXE	49	26,670	08/06/2022	DXE	100	26,780
08/06/2022	DXE	154	26,670	08/06/2022	DXE	3	26,780
08/06/2022	MAD	31	26,670	08/06/2022	DXE	27	26,780
08/06/2022	MAD	137	26,670	08/06/2022	DXE	187	26,780
08/06/2022	MAD	19	26,690	08/06/2022	TQE	55	26,780
08/06/2022	MAD	142	26,710	08/06/2022	MAD	366	26,780
08/06/2022	DXE	81	26,700	08/06/2022	TQE	71	26,780
08/06/2022	TQE	24	26,700	08/06/2022	DXE	100	26,780
08/06/2022	MAD	636	26,700	08/06/2022	MAD	50	26,780
08/06/2022	TQE	17	26,700	08/06/2022	DXE	19	26,780
08/06/2022	MAD	250	26,710	08/06/2022	DXE	10	26,780
08/06/2022	MAD	108	26,730	08/06/2022	AQE	28	26,780
08/06/2022	DXE	2	26,730	08/06/2022	DXE	161	26,770
08/06/2022	MAD	4	26,740	08/06/2022	MAD	254	26,770
08/06/2022	MAD	2	26,740	08/06/2022	MAD	196	26,770
08/06/2022	MAD	25	26,740	08/06/2022	DXE	78	26,770
08/06/2022	MAD	36	26,740	08/06/2022	DXE	100	26,770
08/06/2022	MAD	29	26,740	08/06/2022	DXE	80	26,770
08/06/2022	MAD	17	26,740	08/06/2022	MAD	414	26,770
08/06/2022	MAD	83	26,740	08/06/2022	MAD	196	26,770
08/06/2022	MAD	128	26,770	08/06/2022	MAD	47	26,770
08/06/2022	MAD	99	26,770	08/06/2022	MAD	423	26,760
08/06/2022	AQE	91	26,770	08/06/2022	AQE	74	26,760
08/06/2022	MAD	23	26,770	08/06/2022	DXE	207	26,750
08/06/2022	MAD	237	26,770	08/06/2022	DXE	117	26,750
08/06/2022	DXE	122	26,760	08/06/2022	DXE	65	26,750
08/06/2022	DXE	18	26,760	08/06/2022	AQE	25	26,750
08/06/2022	DXE	197	26,760	08/06/2022	DXE	74	26,760
08/06/2022	AQE	23	26,770	08/06/2022	TQE	44	26,760
08/06/2022	AQE	22	26,770	08/06/2022	AQE	125	26,760
08/06/2022	MAD	222	26,770	08/06/2022	TQE	39	26,760
08/06/2022	MAD	226	26,770	08/06/2022	DXE	74	26,760
08/06/2022	DXE	207	26,760	08/06/2022	DXE	80	26,760
08/06/2022	MAD	454	26,760	08/06/2022	DXE	75	26,750
08/06/2022	DXE	225	26,760	08/06/2022	MAD	1	26,760
08/06/2022	MAD	816	26,760	08/06/2022	MAD	59	26,760
08/06/2022	DXE	150	26,780	08/06/2022	MAD	248	26,760
08/06/2022	TQE	19	26,780	08/06/2022	MAD	44	26,760
08/06/2022	TQE	3	26,780	08/06/2022	MAD	118	26,760
08/06/2022	DXE	5	26,780	08/06/2022	MAD	40	26,760
08/06/2022	DXE	16	26,780	08/06/2022	MAD	56	26,760
08/06/2022	DXE	90	26,780	08/06/2022	MAD	178	26,760
08/06/2022	DXE	130	26,770	08/06/2022	MAD	76	26,760
08/06/2022	DXE	4	26,770	08/06/2022	MAD	141	26,750
08/06/2022	DXE	66	26,770	08/06/2022	DXE	169	26,730
08/06/2022	MAD	87	26,770	08/06/2022	MAD	266	26,730
08/06/2022	TQE	58	26,760	08/06/2022	AQE	91	26,730
08/06/2022	DXE	91	26,760	08/06/2022	MAD	230	26,720
08/06/2022	MAD	279	26,760	08/06/2022	MAD	275	26,720
08/06/2022	DXE	55	26,760	08/06/2022	DXE	190	26,720
08/06/2022	DXE	89	26,760	08/06/2022	MAD	219	26,730
08/06/2022	MAD	279	26,760	08/06/2022	MAD	102	26,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	TQE	4	26,730	08/06/2022	TQE	17	26,760
08/06/2022	TQE	28	26,730	08/06/2022	DXE	46	26,750
08/06/2022	TQE	3	26,730	08/06/2022	DXE	7	26,760
08/06/2022	AQE	18	26,730	08/06/2022	DXE	15	26,760
08/06/2022	AQE	2	26,730	08/06/2022	DXE	7	26,760
08/06/2022	AQE	35	26,730	08/06/2022	DXE	5	26,760
08/06/2022	DXE	105	26,720	08/06/2022	DXE	8	26,760
08/06/2022	DXE	51	26,720	08/06/2022	DXE	10	26,760
08/06/2022	DXE	54	26,710	08/06/2022	DXE	100	26,760
08/06/2022	DXE	86	26,700	08/06/2022	DXE	219	26,750
08/06/2022	MAD	275	26,700	08/06/2022	TQE	31	26,750
08/06/2022	MAD	84	26,680	08/06/2022	TQE	14	26,750
08/06/2022	MAD	75	26,680	08/06/2022	DXE	100	26,750
08/06/2022	DXE	91	26,680	08/06/2022	DXE	16	26,750
08/06/2022	TQE	4	26,680	08/06/2022	DXE	10	26,750
08/06/2022	TQE	34	26,680	08/06/2022	DXE	84	26,750
08/06/2022	AQE	3	26,710	08/06/2022	TQE	45	26,750
08/06/2022	DXE	66	26,710	08/06/2022	AQE	4	26,750
08/06/2022	MAD	360	26,710	08/06/2022	AQE	4	26,750
08/06/2022	DXE	59	26,710	08/06/2022	MAD	124	26,760
08/06/2022	DXE	50	26,710	08/06/2022	MAD	100	26,760
08/06/2022	MAD	115	26,730	08/06/2022	DXE	74	26,740
08/06/2022	MAD	73	26,730	08/06/2022	MAD	250	26,740
08/06/2022	MAD	81	26,730	08/06/2022	MAD	475	26,740
08/06/2022	MAD	7	26,730	08/06/2022	MAD	217	26,740
08/06/2022	MAD	5	26,730	08/06/2022	AQE	3	26,740
08/06/2022	MAD	3	26,730	08/06/2022	AQE	6	26,740
08/06/2022	MAD	5	26,730	08/06/2022	AQE	2	26,740
08/06/2022	DXE	217	26,750	08/06/2022	AQE	32	26,740
08/06/2022	TQE	75	26,750	08/06/2022	AQE	3	26,740
08/06/2022	MAD	621	26,750	08/06/2022	MAD	251	26,730
08/06/2022	DXE	320	26,740	08/06/2022	DXE	190	26,730
08/06/2022	MAD	183	26,740	08/06/2022	MAD	329	26,730
08/06/2022	MAD	237	26,740	08/06/2022	DXE	123	26,720
08/06/2022	MAD	15	26,740	08/06/2022	DXE	22	26,700
08/06/2022	MAD	283	26,740	08/06/2022	DXE	39	26,700
08/06/2022	MAD	15	26,740	08/06/2022	DXE	145	26,700
08/06/2022	DXE	2	26,760	08/06/2022	MAD	618	26,700
08/06/2022	DXE	12	26,760	08/06/2022	TQE	22	26,690
08/06/2022	MAD	434	26,760	08/06/2022	AQE	118	26,700
08/06/2022	DXE	6	26,760	08/06/2022	AQE	2	26,700
08/06/2022	DXE	9	26,760	08/06/2022	AQE	2	26,700
08/06/2022	DXE	2	26,760	08/06/2022	DXE	28	26,700
08/06/2022	AQE	110	26,770	08/06/2022	DXE	44	26,700
08/06/2022	AQE	110	26,770	08/06/2022	DXE	115	26,700
08/06/2022	AQE	100	26,760	08/06/2022	MAD	565	26,700
08/06/2022	MAD	77	26,770	08/06/2022	DXE	167	26,690
08/06/2022	DXE	149	26,780	08/06/2022	MAD	495	26,690
08/06/2022	DXE	26	26,780	08/06/2022	MAD	92	26,690
08/06/2022	DXE	2	26,780	08/06/2022	MAD	171	26,690
08/06/2022	DXE	54	26,780	08/06/2022	MAD	156	26,690
08/06/2022	MAD	262	26,780	08/06/2022	AQE	85	26,690
08/06/2022	DXE	28	26,770	08/06/2022	AQE	8	26,690
08/06/2022	MAD	128	26,770	08/06/2022	TQE	44	26,690
08/06/2022	MAD	13	26,770	08/06/2022	TQE	30	26,690
08/06/2022	TQE	33	26,770	08/06/2022	AQE	15	26,690
08/06/2022	MAD	344	26,760	08/06/2022	AQE	34	26,690
08/06/2022	MAD	147	26,760	08/06/2022	DXE	88	26,710
08/06/2022	MAD	155	26,760	08/06/2022	DXE	87	26,730
08/06/2022	DXE	69	26,770	08/06/2022	DXE	63	26,730
08/06/2022	MAD	207	26,770	08/06/2022	DXE	5	26,740
08/06/2022	MAD	96	26,770	08/06/2022	DXE	11	26,740
08/06/2022	DXE	33	26,760	08/06/2022	DXE	3	26,740
08/06/2022	DXE	256	26,760	08/06/2022	DXE	9	26,740
08/06/2022	AQE	4	26,760	08/06/2022	DXE	5	26,740
08/06/2022	AQE	2	26,760	08/06/2022	DXE	4	26,740
08/06/2022	TQE	2	26,760	08/06/2022	AQE	161	26,740
08/06/2022	AQE	3	26,760	08/06/2022	MAD	17	26,740
08/06/2022	DXE	6	26,760	08/06/2022	MAD	397	26,740
08/06/2022	DXE	172	26,750	08/06/2022	MAD	214	26,740
08/06/2022	DXE	55	26,750	08/06/2022	MAD	198	26,740
08/06/2022	AQE	148	26,750	08/06/2022	MAD	427	26,730
08/06/2022	MAD	553	26,750	08/06/2022	TQE	68	26,720
08/06/2022	DXE	9	26,750	08/06/2022	DXE	100	26,730
08/06/2022	TQE	83	26,760	08/06/2022	DXE	129	26,720
08/06/2022	DXE	25	26,750	08/06/2022	DXE	117	26,720
08/06/2022	DXE	5	26,750	08/06/2022	MAD	601	26,720
08/06/2022	DXE	16	26,750	08/06/2022	DXE	116	26,720
08/06/2022	DXE	13	26,750	08/06/2022	TQE	3	26,720
08/06/2022	MAD	4	26,750	08/06/2022	TQE	2	26,720

Valor: ACS.MC

			Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	AQE	3	26,720	08/06/2022	MAD	167	26,720
08/06/2022	DXE	27	26,720	08/06/2022	DXE	73	26,730
08/06/2022	DXE	12	26,720	08/06/2022	MAD	213	26,730
08/06/2022	DXE	179	26,720	08/06/2022	DXE	54	26,730
08/06/2022	MAD	76	26,720	08/06/2022	AQE	83	26,730
08/06/2022	AQE	5	26,720	08/06/2022	MAD	70	26,730
08/06/2022	AQE	38	26,720	08/06/2022	MAD	181	26,730
08/06/2022	MAD	3	26,720	08/06/2022	DXE	6	26,730
08/06/2022	MAD	6	26,720	08/06/2022	DXE	6	26,730
08/06/2022	MAD	394	26,710	08/06/2022	AQE	10	26,730
08/06/2022	DXE	174	26,710	08/06/2022	DXE	252	26,720
08/06/2022	DXE	67	26,710	08/06/2022	MAD	488	26,720
08/06/2022	MAD	213	26,710	08/06/2022	TQE	33	26,720
08/06/2022 08/06/2022	TQE TQE	12 28	26,720 26,720	08/06/2022 08/06/2022	DXE MAD	172 59	26,720 26,720
08/06/2022	DXE	5	26,720	08/06/2022	DXE	120	26,720
08/06/2022	TQE	6	26,720	08/06/2022	TQE	5	26,720
08/06/2022	DXE	35	26,720	08/06/2022	TQE	25	26,720
08/06/2022	DXE	7	26,720	08/06/2022	TQE	10	26,720
08/06/2022	DXE	36	26,720	08/06/2022	TQE	4	26,720
08/06/2022	AQE	27	26,720	08/06/2022	MAD	166	26,710
08/06/2022	DXE	1	26,720	08/06/2022	MAD	233	26,710
08/06/2022	DXE	77	26,720	08/06/2022	TQE	70	26,700
08/06/2022	AQE	85	26,720	08/06/2022	AQE	27	26,710
08/06/2022	DXE	65	26,720	08/06/2022	AQE	7	26,710
08/06/2022	DXE	5	26,720	08/06/2022	AQE	5	26,710
08/06/2022	DXE	60	26,720	08/06/2022	AQE	3	26,710
08/06/2022	DXE	6	26,720	08/06/2022	AQE	2	26,710
08/06/2022	DXE	59	26,720	08/06/2022	TQE	6	26,710
08/06/2022	DXE	11	26,720	08/06/2022	AQE	3	26,710
08/06/2022	TQE	9	26,720	08/06/2022	AQE	2	26,710
08/06/2022	TQE	29	26,720	08/06/2022	AQE	34	26,710
08/06/2022	MAD	238	26,720	08/06/2022	DXE	32	26,710
08/06/2022	MAD	17	26,720	08/06/2022	DXE	93	26,710
08/06/2022	MAD	85	26,720	08/06/2022	TQE	56	26,710
08/06/2022	MAD	415	26,720	08/06/2022	MAD	432	26,710
08/06/2022	DXE	93	26,720	08/06/2022	TQE	25	26,710
08/06/2022	MAD	3	26,720	08/06/2022	AQE	72	26,710
08/06/2022	MAD	244	26,720	08/06/2022	AQE	104	26,700
08/06/2022	MAD	5	26,720	08/06/2022	MAD	281	26,700
08/06/2022	MAD	63	26,720	08/06/2022	MAD	50	26,700
08/06/2022 08/06/2022	DXE AQE	100 83	26,720 26,720	08/06/2022 08/06/2022	DXE MAD	223 14	26,690 26,690
08/06/2022	DXE	26	26,720	08/06/2022	MAD	2	26,690
08/06/2022	DXE	9	26,720	08/06/2022	DXE	54	26,700
08/06/2022	DXE	6	26,720	08/06/2022	MAD	51	26,710
08/06/2022	DXE	256	26,730	08/06/2022	MAD	184	26,720
08/06/2022	DXE	67	26,730	08/06/2022	DXE	78	26,720
08/06/2022	DXE	6	26,730	08/06/2022	MAD	262	26,720
08/06/2022	TQE	5	26,730	08/06/2022	DXE	204	26,720
08/06/2022	DXE	34	26,730	08/06/2022	MAD	292	26,720
08/06/2022	DXE	67	26,730	08/06/2022	MAD	507	26,720
08/06/2022	DXE	2	26,730	08/06/2022	DXE	195	26,720
08/06/2022	DXE	65	26,730	08/06/2022	MAD	211	26,720
08/06/2022	DXE	2	26,730	08/06/2022	AQE	75	26,730
08/06/2022	TQE	5	26,730	08/06/2022	MAD	84	26,740
08/06/2022	DXE	65	26,730	08/06/2022	MAD	188	26,740
08/06/2022	DXE	5	26,730	08/06/2022	MAD	183	26,740
08/06/2022	DXE	15	26,730	08/06/2022	MAD	75	26,740
08/06/2022	DXE	3	26,730	08/06/2022	MAD	81	26,740
08/06/2022	TQE	4	26,730	08/06/2022	MAD	93	26,740
08/06/2022	TQE	31	26,730	08/06/2022	MAD	167	26,740
08/06/2022	MAD	94	26,720	08/06/2022	TQE	22	26,740
08/06/2022	DXE	101	26,720	08/06/2022	DXE	5	26,740
08/06/2022	MAD	208	26,720	08/06/2022	DXE	92	26,740
08/06/2022 08/06/2022	MAD MAD	230 73	26,720 26,730	08/06/2022 08/06/2022	MAD DXE	195 118	26,740 26,740
08/06/2022	MAD	33	26,730	08/06/2022	DXE	118	26,740
08/06/2022	MAD	62	26,730	08/06/2022	MAD	344	26,740
08/06/2022	MAD	136	26,730	08/06/2022	DXE	78	26,740
08/06/2022	TQE	4	26,730	08/06/2022	MAD	9	26,740
08/06/2022	MAD	161	26,720	08/06/2022	MAD	379	26,740
08/06/2022	MAD	6	26,720	08/06/2022	DXE	98	26,740
08/06/2022	MAD	220	26,720	08/06/2022	MAD	9	26,740
08/06/2022	MAD	8	26,720	08/06/2022	MAD	498	26,740
08/06/2022	MAD	111	26,720	08/06/2022	DXE	233	26,740
08/06/2022	AQE	69	26,720	08/06/2022	DXE	223	26,740
08/06/2022	MAD	75	26,720	08/06/2022	MAD	2	26,740
08/06/2022	MAD	62	26,720	08/06/2022	MAD	445	26,740
08/06/2022	MAD	335	26,720	08/06/2022	TQE	100	26,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	AQE	92	26,740	08/06/2022	AQE	70	26,770
08/06/2022	AQE	58	26,740	08/06/2022	AQE	22	26,770
08/06/2022	AQE	9	26,740	08/06/2022	DXE	219	26,770
08/06/2022	MAD	414	26,740	08/06/2022	DXE	76	26,770
08/06/2022	MAD	44	26,740	08/06/2022	DXE	23	26,770
08/06/2022	MAD	44	26,740	08/06/2022	MAD	48	26,770
08/06/2022	MAD	251	26,740	08/06/2022	AQE	174	26,770
08/06/2022	DXE	36	26,750	08/06/2022	MAD	504	26,780
08/06/2022	DXE	17	26,750	08/06/2022	MAD	48	26,780
08/06/2022	MAD	58	26,750	08/06/2022	MAD	46	26,780
08/06/2022	MAD	7	26,750	08/06/2022	MAD	29	26,780
08/06/2022	MAD	4	26,750	08/06/2022	MAD	13	26,780
08/06/2022	DXE	47	26,750	08/06/2022	MAD	5	26,780
08/06/2022	MAD	269	26,750	08/06/2022	MAD	40	26,780
08/06/2022	MAD	269	26,750	08/06/2022	MAD	16	26,780
08/06/2022	DXE	69	26,750	08/06/2022	MAD	16	26,780
08/06/2022	AQE	144	26,750	08/06/2022	MAD	45	26,780
08/06/2022	MAD	206	26,750	08/06/2022	MAD	192	26,780
08/06/2022	MAD	522	26,750	08/06/2022	MAD	648	26,780
08/06/2022	MAD	85	26,750	08/06/2022	DXE	76	26,780
08/06/2022	MAD	111	26,750	08/06/2022	MAD	185	26,780
08/06/2022	MAD	60	26,750	08/06/2022	MAD	134	26,780
08/06/2022	AQE	103	26,750	08/06/2022	AQE	100	26,780
08/06/2022	DXE	234	26,750	08/06/2022	MAD	111	26,780
08/06/2022	DXE	111	26,750	08/06/2022	MAD	318	26,780
08/06/2022	DXE	123	26,750	08/06/2022	MAD	483	26,780
08/06/2022	DXE	100	26,750	08/06/2022	DXE	174	26,780
08/06/2022	DXE	2	26,750	08/06/2022	MAD	10	26,780
08/06/2022	DXE	219	26,750	08/06/2022	MAD	118	26,770
08/06/2022	DXE	82	26,750	08/06/2022	MAD	97	26,770
08/06/2022	DXE	92	26,750	08/06/2022	DXE	52	26,770
08/06/2022	MAD	142	26,750	08/06/2022	AQE	244	26,780
08/06/2022	MAD	227	26,750	08/06/2022	MAD	24	26,780
08/06/2022	MAD	369	26,750	08/06/2022	MAD	187	26,780
08/06/2022	MAD	369	26,750	08/06/2022	MAD	9	26,780
08/06/2022	MAD	240	26,750	08/06/2022	MAD	214	26,780
08/06/2022	MAD	153	26,750	08/06/2022	MAD	8	26,780
08/06/2022	AQE	75	26,750	08/06/2022	MAD	81	26,780
08/06/2022	DXE	27	26,750	08/06/2022	MAD	292	26,780
08/06/2022	DXE	100	26,750	08/06/2022	MAD	269	26,780
08/06/2022	TQE	15	26,750	08/06/2022	MAD	14	26,780
08/06/2022	TQE	47	26,750	08/06/2022	MAD	452	26,780
08/06/2022	AQE	50	26,750	08/06/2022	MAD	265	26,780
08/06/2022	AQE	74	26,750	08/06/2022	MAD	47	26,780
08/06/2022	DXE	94	26,750	08/06/2022	MAD	259	26,780
08/06/2022	DXE	78	26,750	08/06/2022	DXE	7	26,790
08/06/2022	DXE	78	26,750	08/06/2022	DXE	9	26,790
08/06/2022	DXE	261	26,750	08/06/2022	MAD	1	26,790
08/06/2022	MAD	187	26,750	08/06/2022	MAD	52	26,790
08/06/2022	MAD	313	26,750	08/06/2022	AQE	59	26,800
08/06/2022	DXE	174	26,750	08/06/2022	MAD	1	26,800
08/06/2022	MAD	71	26,750	08/06/2022	AQE	91	26,800
08/06/2022	MAD	51	26,750	08/06/2022	AQE	30	26,800
08/06/2022	MAD	38	26,750	08/06/2022	MAD	289	26,790
08/06/2022	MAD	73	26,750	08/06/2022	AQE	24	26,800
08/06/2022	MAD	77	26,750	08/06/2022	AQE	114	26,800
08/06/2022	DXE	26	26,750	08/06/2022	AQE	47	26,800
08/06/2022	MAD	69	26,750	08/06/2022	AQE	28	26,800
08/06/2022	MAD	27	26,750	08/06/2022	AQE	41	26,800
08/06/2022	MAD	71	26,750	08/06/2022	MAD	16	26,790
08/06/2022	MAD	84	26,750	08/06/2022	AQE	74	26,800
08/06/2022	MAD	87	26,750	08/06/2022	MAD	103	26,790
08/06/2022	MAD	77	26,750	08/06/2022	DXE	79	26,790
08/06/2022	MAD	86	26,750	08/06/2022	MAD	96	26,790
08/06/2022	MAD	76	26,750	08/06/2022	MAD	39	26,790
08/06/2022	DXE	236	26,750	08/06/2022	MAD	237	26,790
08/06/2022	MAD	92	26,760	08/06/2022	MAD	123	26,790
08/06/2022	MAD	71	26,760	08/06/2022	MAD	326	26,790
08/06/2022	MAD	89	26,760	08/06/2022	MAD	12	26,790
08/06/2022	MAD	72	26,760	08/06/2022	MAD	721	26,790
08/06/2022	MAD	70	26,760	08/06/2022	MAD	13	26,790
08/06/2022	MAD	81	26,760	08/06/2022	MAD	229	26,790
08/06/2022	MAD	85	26,760	08/06/2022	AQE	70	26,800
08/06/2022	MAD	78	26,760	08/06/2022	AQE	70	26,800
08/06/2022	MAD	78	26,760	08/06/2022	AQE	5	26,800
08/06/2022	MAD	72	26,760	08/06/2022	DXE	91	26,800
08/06/2022	AQE	94	26,770	08/06/2022	DXE	10	26,800
08/06/2022	AQE	221	26,770	08/06/2022	DXE	55	26,800
08/06/2022	AQE	29	26,770	08/06/2022	MAD	447	26,800
08/06/2022	AQE	26	26,770	08/06/2022	DXE	126	26,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/06/2022	MAD	228	26,800	09/06/2022	MAD	143	26,020
08/06/2022	MAD	84	26,800	09/06/2022	MAD	53	26,020
08/06/2022	MAD	69	26,800	09/06/2022	MAD	209	26,060
08/06/2022	MAD	230	26,800	09/06/2022	MAD	314	26,090
08/06/2022	DXE	45	26,800	09/06/2022	MAD	100	26,090
08/06/2022	MAD	30	26,810	09/06/2022	MAD	100	26,100
08/06/2022	MAD	187	26,810	09/06/2022	MAD	168	26,100
08/06/2022	DXE	6	26,810	09/06/2022	MAD	100	26,100
08/06/2022	DXE	33	26,810	09/06/2022	MAD	314	26,100
08/06/2022	DXE	21	26,810	09/06/2022	MAD	117	26,110
08/06/2022	DXE	215	26,810	09/06/2022	MAD	100	26,110
08/06/2022	MAD	135	26,840	09/06/2022	MAD	216	26,090
08/06/2022	MAD	1	26,840	09/06/2022	MAD	389	26,090
08/06/2022 08/06/2022	DXE MAD	7 210	26,820 26,840	09/06/2022 09/06/2022	DXE MAD	76 284	26,080 26,080
08/06/2022	MAD	176	26,840	09/06/2022	MAD	235	26,060
08/06/2022	MAD	1	26,840	09/06/2022	MAD	159	26,080
08/06/2022	MAD	461	26,840	09/06/2022	MAD	71	26,080
08/06/2022	MAD	176	26,840	09/06/2022	MAD	88	26,080
08/06/2022	MAD	176	26,840	09/06/2022	AQE	49	26,080
08/06/2022	MAD	176	26,840	09/06/2022	DXE	72	26,060
08/06/2022	MAD	6	26,840	09/06/2022	DXE	7	26,060
08/06/2022	MAD	37	26,840	09/06/2022	DXE	100	26,080
08/06/2022	MAD	139	26,840	09/06/2022	MAD	102	26,100
08/06/2022	MAD	5	26,840	09/06/2022	MAD	76	26,100
08/06/2022	MAD	10	26,840	09/06/2022	MAD	140	26,100
08/06/2022	MAD	43	26,840	09/06/2022	MAD	132	26,100
08/06/2022	MAD	1	26,840	09/06/2022	MAD	56	26,100
08/06/2022	MAD	2	26,840	09/06/2022	MAD	129	26,110
08/06/2022	MAD	4	26,840	09/06/2022	MAD	5	26,110
09/06/2022	MAD	147	26,540	09/06/2022	MAD	95	26,110
09/06/2022	MAD	98	26,540	09/06/2022	MAD	179	26,120
09/06/2022	MAD	77	26,540	09/06/2022	MAD	100	26,120
09/06/2022	MAD	248	26,540	09/06/2022	MAD	6	26,120
09/06/2022	MAD	155	26,430	09/06/2022	MAD	94	26,120
09/06/2022	MAD	85	26,420	09/06/2022	MAD	8	26,120
09/06/2022	MAD	56	26,420	09/06/2022	MAD	92	26,120
09/06/2022	MAD	256	26,420	09/06/2022	MAD	100	26,120
09/06/2022	MAD	150	26,420	09/06/2022	MAD	93	26,110
09/06/2022 09/06/2022	DXE MAD	75 980	26,420 26,410	09/06/2022 09/06/2022	MAD MAD	141 185	26,090 26,090
09/06/2022	MAD	2	26,410	09/06/2022	MAD	107	26,090
09/06/2022	MAD	73	26,410	09/06/2022	MAD	126	26,050
09/06/2022	MAD	314	26,400	09/06/2022	MAD	365	26,050
09/06/2022	MAD	314	26,410	09/06/2022	MAD	800	26,050
09/06/2022	MAD	80	26,410	09/06/2022	MAD	377	26,050
09/06/2022	MAD	76	26,380	09/06/2022	MAD	764	26,050
09/06/2022	MAD	148	26,390	09/06/2022	MAD	612	26,050
09/06/2022	DXE	10	26,380	09/06/2022	DXE	47	26,040
09/06/2022	DXE	32	26,380	09/06/2022	MAD	521	26,040
09/06/2022	DXE	48	26,350	09/06/2022	DXE	76	26,020
09/06/2022	DXE	14	26,350	09/06/2022	MAD	168	26,020
09/06/2022	MAD	291	26,370	09/06/2022	MAD	12	26,020
09/06/2022	MAD	138	26,350	09/06/2022	MAD	267	26,050
09/06/2022	MAD	145	26,350	09/06/2022	MAD	13	26,050
09/06/2022	MAD	137	26,350	09/06/2022	MAD	20	26,050
09/06/2022	MAD	314	26,350	09/06/2022	MAD	113	26,050
09/06/2022	MAD	254	26,350	09/06/2022	MAD	174	26,020
09/06/2022	MAD	471	26,350	09/06/2022	MAD	360	26,030
09/06/2022	MAD	23	26,340	09/06/2022	MAD	18	26,030
09/06/2022	MAD	27	26,340	09/06/2022	MAD	252	26,050
09/06/2022	MAD	25	26,340	09/06/2022	MAD	324	26,040
09/06/2022	MAD	6	26,340	09/06/2022	MAD	29	26,040
09/06/2022 09/06/2022	MAD MAD	33 366	26,340 26,300	09/06/2022 09/06/2022	MAD DXE	189 53	26,040 26,010
09/06/2022	MAD	144	26,300	09/06/2022	DXE	40	26,010
09/06/2022	MAD	73	26,300	09/06/2022	MAD	150	26,010
09/06/2022	MAD	76	26,270	09/06/2022	MAD	236	26,010
09/06/2022	MAD	264	26,270	09/06/2022	MAD	64	26,000
09/06/2022	DXE	91	26,290	09/06/2022	MAD	1	25,980
09/06/2022	MAD	1.146	26,270	09/06/2022	MAD	86	26,010
09/06/2022	MAD	212	26,260	09/06/2022	MAD	73	26,010
09/06/2022	MAD	594	26,260	09/06/2022	DXE	12	26,010
09/06/2022	MAD	11	26,260	09/06/2022	MAD	195	26,010
09/06/2022	DXE	201	26,090	09/06/2022	MAD	59	26,010
09/06/2022	AQE	44	26,020	09/06/2022	DXE	93	26,050
09/06/2022	AQE	18	26,020	09/06/2022	DXE	2	26,050
09/06/2022	TQE	52	25,980	09/06/2022	MAD	14	26,050
09/06/2022	MAD	100	26,020	09/06/2022	MAD	106	26,050
09/06/2022	MAD	31	26,020	09/06/2022	MAD	78	26,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	100	25,980	09/06/2022	MAD	114	25,320
09/06/2022	MAD	93	25,980	09/06/2022	DXE	80	25,310
09/06/2022	MAD	74	25,980	09/06/2022	AQE	79	25,310
09/06/2022	MAD	54	25,980	09/06/2022	MAD	128	25,320
09/06/2022	MAD	66	25,980	09/06/2022	DXE	106	25,410
09/06/2022	DXE	10	25,980	09/06/2022	MAD	328	25,500
09/06/2022	AQE	70	25,950	09/06/2022	DXE	105	25,510
09/06/2022	MAD	150	25,960	09/06/2022	MAD	117	25,510
09/06/2022	DXE	14	25,940	09/06/2022	MAD	90	25,510
09/06/2022	MAD	13	25,940	09/06/2022	MAD	80	25,520
09/06/2022	DXE	53	25,940	09/06/2022	MAD	78	25,490
09/06/2022	DXE	27	25,940	09/06/2022	AQE	14	25,490
09/06/2022	DXE	232	25,940	09/06/2022	DXE	45	25,490
09/06/2022 09/06/2022	DXE DXE	4 70	25,940 25,940	09/06/2022 09/06/2022	DXE MAD	63 15	25,450 25,420
09/06/2022	MAD	118	25,940	09/06/2022	AQE	117	25,400
09/06/2022	MAD	2	25,940	09/06/2022	MAD	142	25,400
09/06/2022	MAD	100	25,940	09/06/2022	MAD	155	25,400
09/06/2022	MAD	3	25,940	09/06/2022	MAD	129	25,390
09/06/2022	MAD	240	25,940	09/06/2022	MAD	29	25,400
09/06/2022	MAD	2	25,940	09/06/2022	AQE	69	25,360
09/06/2022	MAD	71	25,940	09/06/2022	DXE	209	25,360
09/06/2022	MAD	94	25,970	09/06/2022	DXE	41	25,360
09/06/2022	MAD	10	25,970	09/06/2022	TQE	30	25,360
09/06/2022	MAD	84	25,970	09/06/2022	MAD	240	25,360
09/06/2022	MAD	3	25,970	09/06/2022	AQE	9	25,360
09/06/2022	MAD	86	25,990	09/06/2022	TQE	38	25,360
09/06/2022	MAD	55	25,990	09/06/2022	MAD	11	25,360
09/06/2022	MAD	85	25,990	09/06/2022	TQE	17	25,390
09/06/2022	MAD	139	25,990	09/06/2022	MAD	263	25,390
09/06/2022	DXE	48	25,990	09/06/2022	MAD	159	25,390
09/06/2022	MAD	300	25,990	09/06/2022	MAD	100	25,390
09/06/2022	MAD	13	25,990	09/06/2022	MAD	68	25,420
09/06/2022	MAD	64	25,990	09/06/2022	MAD	126	25,420
09/06/2022	MAD	217	25,990	09/06/2022	MAD	110	25,470
09/06/2022	AQE	78	25,960	09/06/2022	DXE	22	25,510
09/06/2022	MAD	106	25,970	09/06/2022	MAD	79	25,530
09/06/2022	MAD	72	25,970	09/06/2022	DXE	54	25,520
09/06/2022	DXE	88	25,960	09/06/2022	DXE	49	25,510
09/06/2022 09/06/2022	DXE AQE	80 74	25,960 25,950	09/06/2022 09/06/2022	MAD TQE	240 21	25,520 25,510
09/06/2022	DXE	1	25,950	09/06/2022	DXE	79	25,500
09/06/2022	MAD	228	25,930	09/06/2022	AQE	122	25,510
09/06/2022	DXE	78	25,970	09/06/2022	MAD	183	25,510
09/06/2022	TQE	28	25,970	09/06/2022	TQE	21	25,510
09/06/2022	TQE	19	25,970	09/06/2022	MAD	375	25,500
09/06/2022	DXE	51	25,920	09/06/2022	MAD	174	25,510
09/06/2022	MAD	27	25,920	09/06/2022	DXE	49	25,570
09/06/2022	MAD	41	25,920	09/06/2022	AQE	102	25,570
09/06/2022	MAD	36	25,920	09/06/2022	DXE	51	25,560
09/06/2022	MAD	50	25,920	09/06/2022	TQE	52	25,550
09/06/2022	MAD	82	25,900	09/06/2022	TQE	42	25,550
09/06/2022	MAD	96	25,900	09/06/2022	DXE	88	25,600
09/06/2022	MAD	4	25,870	09/06/2022	DXE	196	25,600
09/06/2022	MAD	40	25,870	09/06/2022	DXE	333	25,600
09/06/2022	MAD	89	25,870	09/06/2022	MAD	55	25,600
09/06/2022	DXE	12	25,850	09/06/2022	MAD	759	25,600
09/06/2022	DXE	29	25,850	09/06/2022	MAD	114	25,580
09/06/2022	DXE	22	25,850	09/06/2022	DXE	119	25,570
09/06/2022	MAD	238	25,850	09/06/2022	AQE	115	25,570
09/06/2022	AQE	85	25,800	09/06/2022	MAD	52	25,570
09/06/2022	DXE	77	25,800	09/06/2022	DXE	79	25,570
09/06/2022 09/06/2022	MAD TQE	89 41	25,780 25,780	09/06/2022 09/06/2022	MAD MAD	73 16	25,570 25,570
09/06/2022	MAD	78	25,780	09/06/2022	MAD	193	25,570
09/06/2022	DXE	77	25,760	09/06/2022	DXE	96	25,560
09/06/2022	MAD	362	25,760	09/06/2022	AQE	78	25,550
09/06/2022	MAD	85	25,760	09/06/2022	MAD	201	25,550
09/06/2022	DXE	10	25,760	09/06/2022	MAD	30	25,550
09/06/2022	DXE	12	25,760	09/06/2022	MAD	71	25,550
09/06/2022	DXE	21	25,760	09/06/2022	MAD	81	25,520
09/06/2022	AQE	14	25,760	09/06/2022	DXE	48	25,550
09/06/2022	MAD	11	25,720	09/06/2022	MAD	206	25,570
09/06/2022	DXE	78	25,540	09/06/2022	DXE	3	25,600
09/06/2022	MAD	78	25,470	09/06/2022	DXE	10	25,600
09/06/2022	MAD	81	25,390	09/06/2022	DXE	112	25,600
09/06/2022	DXE	29	25,350	09/06/2022	MAD	193	25,600
09/06/2022	MAD	81	25,350	09/06/2022	AQE	141	25,590
09/06/2022	MAD	78	25,310	09/06/2022	DXE	63	25,580
09/06/2022	MAD	3	25,310	09/06/2022	MAD	632	25,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	TQE	14	25,570	09/06/2022	TQE	127	25,710
09/06/2022	MAD	87	25,570	09/06/2022	MAD	16	25,710
09/06/2022	TQE	17	25,570	09/06/2022	DXE	117	25,750
09/06/2022	DXE	51	25,560	09/06/2022	MAD	1	25,770
09/06/2022	DXE	37	25,560	09/06/2022	MAD	94	25,770
09/06/2022	TQE	17	25,570	09/06/2022	MAD	18	25,770
09/06/2022	DXE	37	25,540	09/06/2022	MAD	70	25,770
09/06/2022	DXE	65	25,540	09/06/2022	MAD	637	25,760
09/06/2022	MAD	156	25,550	09/06/2022	MAD	333	25,750
09/06/2022	TQE	95	25,580	09/06/2022	MAD	150	25,750
09/06/2022	AQE	150	25,610	09/06/2022	DXE	15	25,750
09/06/2022	DXE	38	25,600	09/06/2022	DXE	32	25,750
09/06/2022	DXE	17	25,600	09/06/2022	AQE	71	25,830
09/06/2022 09/06/2022	DXE MAD	114 402	25,610 25,610	09/06/2022 09/06/2022	MAD MAD	11 429	25,820 25,820
09/06/2022	DXE	30	25,600	09/06/2022	DXE	137	25,810
09/06/2022	MAD	159	25,600	09/06/2022	MAD	339	25,810
09/06/2022	MAD	465	25,600	09/06/2022	AQE	117	25,800
09/06/2022	MAD	20	25,590	09/06/2022	DXE	114	25,800
09/06/2022	MAD	100	25,590	09/06/2022	DXE	35	25,780
09/06/2022	MAD	228	25,590	09/06/2022	AQE	174	25,780
09/06/2022	TQE	55	25,580	09/06/2022	DXE	149	25,800
09/06/2022	TQE	78	25,580	09/06/2022	DXE	69	25,810
09/06/2022	DXE	29	25,580	09/06/2022	TQE	19	25,810
09/06/2022	AQE	100	25,580	09/06/2022	TQE	5	25,810
09/06/2022	MAD	166	25,580	09/06/2022	TQE	11	25,810
09/06/2022	TQE	25	25,580	09/06/2022	TQE	13	25,810
09/06/2022	DXE	15	25,580	09/06/2022	TQE	24	25,810
09/06/2022	DXE	4	25,560	09/06/2022	TQE	4	25,810
09/06/2022	DXE	101	25,560	09/06/2022	TQE	38	25,810
09/06/2022	MAD	154	25,570	09/06/2022	TQE	4	25,810
09/06/2022	MAD	169	25,580	09/06/2022	TQE	38	25,810
09/06/2022	DXE	73	25,570	09/06/2022	DXE	89	25,810
09/06/2022	MAD	169	25,570	09/06/2022	DXE	4	25,810
09/06/2022	DXE	59	25,610	09/06/2022	DXE	18	25,810
09/06/2022	DXE	29	25,620	09/06/2022	DXE	18	25,830
09/06/2022	DXE	191	25,620	09/06/2022	DXE	30	25,830
09/06/2022	DXE	5	25,660	09/06/2022	DXE	1	25,840
09/06/2022	DXE	28	25,690	09/06/2022	DXE	35	25,840
09/06/2022	DXE	90	25,710	09/06/2022	DXE	14	25,840
09/06/2022	TQE	13	25,720	09/06/2022	DXE	134	25,840
09/06/2022	MAD	145	25,740	09/06/2022	MAD	49	25,840
09/06/2022	MAD	211	25,740	09/06/2022	DXE	4	25,840
09/06/2022	MAD	173	25,720	09/06/2022	DXE	230	25,840
09/06/2022	MAD	202	25,720	09/06/2022	DXE	7	25,850
09/06/2022 09/06/2022	DXE TQE	328 46	25,700 25,700	09/06/2022 09/06/2022	MAD MAD	31 237	25,870 25,870
09/06/2022	TQE	46	25,690	09/06/2022	MAD	35	25,870
09/06/2022	DXE	60	25,700	09/06/2022	MAD	2	25,880
09/06/2022	DXE	27	25,700	09/06/2022	MAD	36	25,880
09/06/2022	MAD	234	25,700	09/06/2022	MAD	228	25,860
09/06/2022	MAD	71	25,700	09/06/2022	MAD	64	25,880
09/06/2022	MAD	578	25,680	09/06/2022	MAD	43	25,880
09/06/2022	AQE	127	25,690	09/06/2022	AQE	163	25,870
09/06/2022	MAD	213	25,710	09/06/2022	AQE	55	25,870
09/06/2022	MAD	30	25,710	09/06/2022	MAD	157	25,880
09/06/2022	DXE	22	25,700	09/06/2022	MAD	54	25,880
09/06/2022	DXE	54	25,700	09/06/2022	MAD	4	25,880
09/06/2022	MAD	380	25,700	09/06/2022	MAD	18	25,880
09/06/2022	AQE	218	25,680	09/06/2022	MAD	37	25,880
09/06/2022	DXE	77	25,690	09/06/2022	MAD	36	25,880
09/06/2022	MAD	362	25,680	09/06/2022	MAD	174	25,880
09/06/2022	MAD	109	25,720	09/06/2022	MAD	4	25,880
09/06/2022	DXE	116	25,710	09/06/2022	MAD	169	25,880
09/06/2022	AQE	129	25,710	09/06/2022	MAD	146	25,890
09/06/2022	MAD	134	25,710	09/06/2022	MAD	1	25,890
09/06/2022	AQE	77	25,700	09/06/2022	MAD	135	25,890
09/06/2022	DXE	113	25,700	09/06/2022	MAD	48	25,890
09/06/2022	MAD	327	25,700	09/06/2022	MAD	47	25,890
09/06/2022	MAD	47	25,700	09/06/2022	MAD	4	25,890
09/06/2022	DXE	61	25,680	09/06/2022	MAD	73	25,890
09/06/2022	MAD	82	25,680	09/06/2022	MAD	44	25,890
09/06/2022	MAD	918	25,680	09/06/2022	AQE	174	25,900
09/06/2022	TQE	63	25,740	09/06/2022	AQE	96	25,890
09/06/2022	MAD	130	25,730	09/06/2022	MAD	328	25,910
09/06/2022	MAD	26	25,730	09/06/2022	MAD	194	25,910
09/06/2022	MAD	17	25,730	09/06/2022	MAD	21	25,910
09/06/2022 09/06/2022	MAD MAD	20 93	25,730 25,730	09/06/2022 09/06/2022	DXE DXE	13 104	25,900 25,900
09/06/2022	DXE	83	25,710	09/06/2022	DXE	26	25,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	40	25,900	09/06/2022	AQE	8	26,110
09/06/2022	DXE	194	25,900	09/06/2022	DXE	41	26,100
09/06/2022	MAD	370	25,900	09/06/2022	MAD	43	26,120
09/06/2022	MAD	6	25,910	09/06/2022	TQE	57	26,130
09/06/2022	DXE	274	25,910	09/06/2022	DXE	63	26,130
09/06/2022	DXE	5	25,910	09/06/2022	DXE	14	26,130
09/06/2022	DXE	90	25,910	09/06/2022	MAD	25	26,130
09/06/2022	MAD	275	25,920	09/06/2022	AQE	28	26,120
09/06/2022	MAD	143	25,950	09/06/2022	DXE	80	26,130
09/06/2022	DXE	17	25,940	09/06/2022	DXE	188	26,130
09/06/2022	DXE	37	25,940	09/06/2022	MAD	144	26,140
09/06/2022 09/06/2022	DXE MAD	70 22	25,940 25,950	09/06/2022 09/06/2022	MAD MAD	93 26	26,140 26,140
09/06/2022	MAD	30	25,970	09/06/2022	MAD	23	26,140
09/06/2022	MAD	51	25,970	09/06/2022	MAD	22	26,140
09/06/2022	MAD	26	25,970	09/06/2022	MAD	100	26,140
09/06/2022	MAD	100	25,970	09/06/2022	MAD	19	26,140
09/06/2022	MAD	46	25,970	09/06/2022	AQE	69	26,140
09/06/2022	MAD	300	25,970	09/06/2022	MAD	26	26,140
09/06/2022	MAD	128	25,960	09/06/2022	MAD	296	26,140
09/06/2022	AQE	196	25,960	09/06/2022	MAD	158	26,140
09/06/2022	MAD	300	25,960	09/06/2022	MAD	54	26,140
09/06/2022	MAD	409	25,960	09/06/2022	MAD	25	26,140
09/06/2022	MAD	47	25,960	09/06/2022	MAD	85	26,140
09/06/2022	DXE	17	25,970	09/06/2022	MAD	108	26,140
09/06/2022	MAD	42	26,060	09/06/2022	MAD	22	26,140
09/06/2022	MAD	39	26,060	09/06/2022	MAD	18	26,140
09/06/2022	MAD	345	26,060	09/06/2022	AQE	62	26,140
09/06/2022	MAD	24	26,060	09/06/2022	AQE	10	26,140
09/06/2022	DXE	46	26,070	09/06/2022	MAD	94	26,140
09/06/2022 09/06/2022	MAD MAD	38 60	26,070 26,080	09/06/2022 09/06/2022	MAD MAD	114 6	26,140 26,140
09/06/2022	MAD	50	26,080	09/06/2022	AQE	79	26,140
09/06/2022	MAD	135	26,080	09/06/2022	DXE	6	26,140
09/06/2022	MAD	77	26,080	09/06/2022	TQE	13	26,140
09/06/2022	MAD	146	26,080	09/06/2022	AQE	18	26,140
09/06/2022	MAD	66	26,080	09/06/2022	AQE	11	26,140
09/06/2022	MAD	39	26,080	09/06/2022	DXE	21	26,160
09/06/2022	MAD	34	26,080	09/06/2022	DXE	64	26,160
09/06/2022	MAD	86	26,080	09/06/2022	DXE	28	26,160
09/06/2022	MAD	3	26,080	09/06/2022	AQE	24	26,160
09/06/2022	AQE	216	26,060	09/06/2022	MAD	59	26,160
09/06/2022	MAD	579	26,060	09/06/2022	DXE	290	26,150
09/06/2022	DXE	180	26,050	09/06/2022	DXE	12	26,150
09/06/2022	TQE	63	26,050	09/06/2022	TQE	62	26,140
09/06/2022	TQE	95	26,040	09/06/2022	MAD	331	26,140
09/06/2022 09/06/2022	MAD TQE	422 21	26,040 26,050	09/06/2022 09/06/2022	AQE TQE	168 53	26,140 26,140
09/06/2022	TQE	74	26,050	09/06/2022	DXE	80	26,140
09/06/2022	MAD	4	26,040	09/06/2022	DXE	100	26,140
09/06/2022	TQE	45	26,040	09/06/2022	DXE	12	26,150
09/06/2022	TQE	18	26,040	09/06/2022	TQE	53	26,140
09/06/2022	MAD	129	26,040	09/06/2022	MAD	997	26,130
09/06/2022	MAD	20	26,040	09/06/2022	DXE	15	26,140
09/06/2022	DXE	100	26,090	09/06/2022	DXE	194	26,140
09/06/2022	DXE	111	26,090	09/06/2022	DXE	23	26,120
09/06/2022	DXE	84	26,090	09/06/2022	DXE	28	26,120
09/06/2022	MAD	207	26,080	09/06/2022	DXE	127	26,120
09/06/2022	DXE	80	26,090	09/06/2022	DXE	18	26,120
09/06/2022	DXE	100	26,090	09/06/2022	DXE	60	26,120
09/06/2022	DXE	80	26,090	09/06/2022	MAD	10	26,130
09/06/2022	DXE	100	26,090	09/06/2022	MAD	24	26,130
09/06/2022 09/06/2022	DXE DXE	187 195	26,090 26,110	09/06/2022 09/06/2022	MAD TQE	5 57	26,130 26,120
09/06/2022	MAD	208	26,110	09/06/2022	TQE	61	26,120
09/06/2022	MAD	2	26,130	09/06/2022	MAD	36	26,120
09/06/2022	MAD	35	26,130	09/06/2022	MAD	97	26,110
09/06/2022	MAD	16	26,130	09/06/2022	DXE	270	26,110
09/06/2022	MAD	318	26,110	09/06/2022	DXE	31	26,110
09/06/2022	MAD	100	26,110	09/06/2022	AQE	28	26,110
09/06/2022	DXE	247	26,100	09/06/2022	MAD	133	26,110
09/06/2022	AQE	96	26,110	09/06/2022	DXE	188	26,110
09/06/2022	MAD	200	26,110	09/06/2022	DXE	19	26,110
09/06/2022	MAD	251	26,110	09/06/2022	MAD	2	26,110
09/06/2022	AQE	91	26,110	09/06/2022	MAD	164	26,100
09/06/2022	MAD	231	26,110	09/06/2022	DXE	84	26,100
09/06/2022	AQE	60	26,110	09/06/2022	AQE	75	26,100
09/06/2022	TQE	14	26,110	09/06/2022	DXE	48	26,080
09/06/2022	DXE	12	26,110	09/06/2022	DXE	80	26,080
09/06/2022	DXE	5	26,110	09/06/2022	DXE	135	26,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	164	26,060	09/06/2022	DXE	41	26,030
09/06/2022	MAD	381	26,060	09/06/2022	DXE	36	26,030
09/06/2022	MAD	26	26,060	09/06/2022	DXE	138	26,030
09/06/2022	MAD	15	26,060	09/06/2022	MAD	13	26,030
09/06/2022	MAD	15	26,060	09/06/2022	MAD	30	26,030
09/06/2022	MAD	47	26,060	09/06/2022	MAD	55	26,030
09/06/2022	MAD	32	26,060	09/06/2022	MAD	14	26,030
09/06/2022	TQE	59	26,060	09/06/2022	MAD	248	26,030
09/06/2022	MAD	395	26,050	09/06/2022	TQE	47	26,030
09/06/2022	DXE	153	26,050	09/06/2022	TQE	10	26,030
09/06/2022	DXE	138	26,050	09/06/2022	AQE	183	26,030
09/06/2022	MAD	174	26,040	09/06/2022	DXE	24	26,030
09/06/2022	MAD	38	26,030	09/06/2022	DXE	158	26,020
09/06/2022	MAD	300	26,030	09/06/2022	DXE	170	26,020
09/06/2022	TQE	20	26,030	09/06/2022	MAD	603	26,020
09/06/2022	TQE	30	26,030	09/06/2022	MAD	51	26,020
09/06/2022	MAD	57	26,040	09/06/2022	MAD	111	26,020
09/06/2022	MAD	44	26,040	09/06/2022	MAD	1.062	26,020
09/06/2022	MAD	21	26,050	09/06/2022	AQE	73	26,030
09/06/2022	MAD	51	26,050	09/06/2022	TQE	59	26,030
09/06/2022	MAD	75	26,050	09/06/2022	TQE	10	26,030
09/06/2022	DXE	74	26,030	09/06/2022	AQE	11	26,030
09/06/2022	DXE	38	26,030	09/06/2022	AQE	28	26,030
09/06/2022	DXE	125	26,030	09/06/2022	AQE	46	26,030
09/06/2022	MAD	244	26,040	09/06/2022	AQE	15	26,030
09/06/2022	TQE	4	26,040	09/06/2022	AQE	20	26,030
09/06/2022	MAD	33	26,040	09/06/2022	MAD	255	26,020
09/06/2022	TQE	31	26,040	09/06/2022	DXE	6	26,030
09/06/2022	TQE	19	26,040	09/06/2022	DXE	86	26,030
09/06/2022	MAD	38	26,040	09/06/2022	DXE	178	26,030
09/06/2022	MAD	294	26,040	09/06/2022	AQE	23	26,030
09/06/2022	DXE	241	26,030	09/06/2022	MAD	392	26,030
09/06/2022	DXE	84	26,030	09/06/2022	MAD	8	26,030
09/06/2022	MAD	555	26,030	09/06/2022	MAD	87	26,030
09/06/2022	DXE	91	26,030	09/06/2022	TQE	22	26,030
09/06/2022	DXE	186	26,030	09/06/2022	AQE	18	26,030
09/06/2022	MAD	612	26,030	09/06/2022	TQE	18	26,030
09/06/2022	MAD	375	26,030	09/06/2022	AQE	17	26,030
09/06/2022	AQE	194	26,030	09/06/2022	AQE	17	26,030
09/06/2022	TQE	76	26,020	09/06/2022	TQE	7	26,030
09/06/2022	MAD	117	26,010	09/06/2022	MAD	81	26,030
09/06/2022	MAD	111	26,010	09/06/2022	MAD	83	26,030
09/06/2022	MAD	53	26,010	09/06/2022	MAD	83	26,030
09/06/2022	MAD	78	26,000	09/06/2022	MAD	73	26,030
09/06/2022	TQE	36	25,990	09/06/2022	MAD	22	26,030
09/06/2022	MAD	77	25,990	09/06/2022	MAD	51	26,030
09/06/2022	DXE	20	25,980	09/06/2022	AQE	40	26,030
09/06/2022	DXE	122	25,980	09/06/2022	AQE	18	26,030
09/06/2022	MAD	205	25,980	09/06/2022	MAD	123	26,030
09/06/2022	MAD	139	25,970	09/06/2022	MAD	12	26,030
09/06/2022	MAD	172	25,960	09/06/2022	MAD	31	26,030
09/06/2022	AQE	81	25,960	09/06/2022	MAD	4	26,030
09/06/2022	MAD	66	25,950	09/06/2022	DXE	215	26,030
09/06/2022	DXE	178	25,990	09/06/2022	MAD	205	26,030
09/06/2022	MAD	104	25,990	09/06/2022	DXE	371	26,030
09/06/2022	MAD	154	26,010	09/06/2022	MAD	163	26,030
09/06/2022	DXE	141	26,030	09/06/2022	TQE	43	26,030
09/06/2022	DXE	182	26,030	09/06/2022	TQE	41	26,030
09/06/2022	AQE	122	26,030	09/06/2022	MAD	141	26,030
09/06/2022	DXE	76	26,010	09/06/2022	MAD	10	26,030
09/06/2022	MAD	324	26,010	09/06/2022	AQE	80	26,020
09/06/2022	MAD	169	26,010	09/06/2022	MAD	66	26,020
09/06/2022	MAD	21	26,010	09/06/2022	MAD	514	26,010
09/06/2022	MAD	18	26,010	09/06/2022	TQE	53	26,010
09/06/2022	TQE	5	26,010	09/06/2022	TQE	6	26,010
09/06/2022	TQE	75	26,010	09/06/2022	MAD	70	26,010
09/06/2022	AQE	138	26,010	09/06/2022	MAD	41	26,010
09/06/2022	MAD	98	26,030	09/06/2022	DXE	288	26,000
09/06/2022	AQE	174	26,020	09/06/2022	MAD	357	26,000
09/06/2022	DXE	124	26,020	09/06/2022	MAD	136	26,000
09/06/2022	DXE	2	26,020	09/06/2022	MAD	49	26,000
09/06/2022	TQE	58	26,020	09/06/2022	MAD	321	26,000
09/06/2022	TQE	1	26,020	09/06/2022	MAD	162	26,000
09/06/2022	MAD	267	26,010	09/06/2022	MAD	257	25,990
09/06/2022	TQE	48	26,020	09/06/2022	MAD	1	25,990
09/06/2022	TQE	48	26,020	09/06/2022	MAD	148	25,980
09/06/2022	DXE	134	26,030	09/06/2022	MAD	156	25,980
09/06/2022	DXE	51	26,030	09/06/2022	AQE	75	25,980
09/06/2022	DXE	171	26,030	09/06/2022	AQE	44	25,980
09/06/2022	MAD	5	26,030	09/06/2022	AQE	14	25,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	241	25,970	09/06/2022	MAD	120	25,820
09/06/2022	MAD	1	25,970	09/06/2022	MAD	104	25,820
09/06/2022	MAD	371	25,970	09/06/2022	MAD	36	25,820
09/06/2022	DXE	252	25,970	09/06/2022	MAD	100	25,820
09/06/2022	AQE	223	25,960	09/06/2022	MAD	14	25,820
09/06/2022	TQE	59	25,970	09/06/2022	MAD	45	25,820
09/06/2022	TQE	12	25,970	09/06/2022	MAD	100	25,820
09/06/2022	DXE	131	25,950	09/06/2022	DXE	133	25,830
09/06/2022	DXE	9	25,950	09/06/2022	DXE	7	25,830
09/06/2022	TQE	1	25,950	09/06/2022	DXE	173	25,820
09/06/2022	TQE	28	25,950	09/06/2022	MAD	36	25,830
09/06/2022	TQE	34	25,950	09/06/2022	MAD	32	25,840
09/06/2022 09/06/2022	MAD TQE	498 45	25,950 25,950	09/06/2022 09/06/2022	AQE DXE	78 79	25,880 25,900
09/06/2022	TQE	45	25,950	09/06/2022	DXE	18	25,900
09/06/2022	MAD	9	25,940	09/06/2022	DXE	18	25,900
09/06/2022	MAD	27	25,940	09/06/2022	MAD	73	25,900
09/06/2022	AQE	29	25,930	09/06/2022	MAD	76	25,900
09/06/2022	MAD	238	25,940	09/06/2022	DXE	78	25,900
09/06/2022	MAD	13	25,930	09/06/2022	AQE	52	25,900
09/06/2022	MAD	134	25,930	09/06/2022	AQE	22	25,900
09/06/2022	MAD	81	25,920	09/06/2022	DXE	61	25,900
09/06/2022	MAD	39	25,910	09/06/2022	DXE	8	25,900
09/06/2022	MAD	170	25,910	09/06/2022	TQE	57	25,900
09/06/2022	TQE	2	25,900	09/06/2022	DXE	100	25,900
09/06/2022	DXE	169	25,890	09/06/2022	DXE	14	25,900
09/06/2022	TQE	33	25,900	09/06/2022	MAD	60	25,890
09/06/2022	DXE	10	25,890	09/06/2022	TQE	74	25,900
09/06/2022	MAD	535	25,900	09/06/2022	DXE	114	25,900
09/06/2022	AQE	133	25,890	09/06/2022	TQE	48	25,900
09/06/2022	TQE	42	25,900	09/06/2022	DXE	71	25,900
09/06/2022	DXE	77	25,940	09/06/2022	DXE	43	25,900
09/06/2022	TQE	4	25,940	09/06/2022	TQE	23	25,900
09/06/2022	MAD	120	25,950	09/06/2022	TQE	25	25,900
09/06/2022	MAD	42	25,950	09/06/2022	DXE	114	25,900
09/06/2022	DXE	187	25,970	09/06/2022	MAD	23	25,910
09/06/2022	MAD	134	25,970	09/06/2022	MAD	258	25,910
09/06/2022	DXE	114	25,960	09/06/2022	MAD	8	25,910
09/06/2022	MAD	314	25,960	09/06/2022	MAD	115	25,910
09/06/2022	DXE	49	25,960	09/06/2022	MAD	37	25,910
09/06/2022	DXE	64	25,960	09/06/2022	MAD	6	25,910
09/06/2022	MAD	152	25,960	09/06/2022	MAD	32	25,910
09/06/2022	DXE	506	25,950	09/06/2022	MAD	18	25,910
09/06/2022	MAD	624	25,950	09/06/2022	AQE	172	25,890
09/06/2022	MAD	561	25,950	09/06/2022	DXE	110	25,900
09/06/2022	AQE	114	25,950	09/06/2022	MAD	36	25,910
09/06/2022	DXE	90	25,940	09/06/2022	MAD	152	25,880
09/06/2022 09/06/2022	TQE MAD	79 259	25,940 25,940	09/06/2022 09/06/2022	AQE MAD	137 51	25,870 25,870
09/06/2022	TQE	63	25,940	09/06/2022	MAD	31	25,880
09/06/2022	DXE	77	25,930	09/06/2022	MAD	52	25,870
09/06/2022	MAD	172	25,930	09/06/2022	DXE	68	25,870
09/06/2022	MAD	222	25,920	09/06/2022	DXE	43	25,870
09/06/2022	DXE	48	25,880	09/06/2022	MAD	830	25,870
09/06/2022	MAD	79	25,880	09/06/2022	MAD	75	25,870
09/06/2022	AQE	192	25,870	09/06/2022	DXE	12	25,860
09/06/2022	DXE	53	25,860	09/06/2022	MAD	95	25,870
09/06/2022	DXE	55	25,860	09/06/2022	MAD	18	25,870
09/06/2022	MAD	152	25,860	09/06/2022	MAD	152	25,860
09/06/2022	MAD	108	25,860	09/06/2022	MAD	60	25,860
09/06/2022	DXE	82	25,850	09/06/2022	MAD	962	25,860
09/06/2022	TQE	32	25,850	09/06/2022	DXE	157	25,860
09/06/2022	TQE	16	25,850	09/06/2022	MAD	198	25,860
09/06/2022	MAD	92	25,850	09/06/2022	DXE	68	25,850
09/06/2022	MAD	105	25,850	09/06/2022	TQE	38	25,850
09/06/2022	AQE	181	25,850	09/06/2022	TQE	26	25,850
09/06/2022	MAD	20	25,840	09/06/2022	DXE	104	25,840
09/06/2022	MAD	20	25,840	09/06/2022	MAD	11	25,820
09/06/2022	AQE	20	25,840	09/06/2022	DXE	19	25,820
09/06/2022	AQE	80	25,840	09/06/2022	DXE	121	25,820
09/06/2022	MAD	67	25,840	09/06/2022	MAD	263	25,820
09/06/2022	MAD	20	25,840	09/06/2022	MAD	152	25,810
09/06/2022	MAD	20	25,840	09/06/2022	MAD	9	25,820
09/06/2022	DXE	171	25,830	09/06/2022	AQE	19	25,810
09/06/2022	TQE	50	25,830	09/06/2022	MAD	41	25,810
09/06/2022	MAD	5	25,840	09/06/2022	DXE	15	25,810
09/06/2022	MAD	188	25,820	09/06/2022	DXE	256	25,810
09/06/2022	DXE	140	25,810	09/06/2022	TQE	8	25,810
09/06/2022	MAD	128	25,810	09/06/2022	TQE	9	25,810
09/06/2022	MAD	100	25,820	09/06/2022	TQE	41	25,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	TQE	30	25,810	09/06/2022	DXE	90	25,630
09/06/2022	AQE	31	25,810	09/06/2022	DXE	99	25,630
09/06/2022	AQE	144	25,810	09/06/2022	TQE	74	25,640
09/06/2022	DXE	127	25,820	09/06/2022	MAD	344	25,630
09/06/2022	MAD	373	25,820	09/06/2022	MAD	151	25,630
09/06/2022	MAD	270	25,820	09/06/2022	DXE	88	25,620
09/06/2022	MAD	90	25,820	09/06/2022	TQE	104	25,620
09/06/2022	MAD	146	25,830	09/06/2022	DXE	45	25,620
09/06/2022	DXE	143	25,820	09/06/2022	DXE	22	25,620
09/06/2022	DXE	32	25,870	09/06/2022	AQE	197	25,620
09/06/2022	DXE	75	25,870	09/06/2022	TQE	26	25,620
09/06/2022 09/06/2022	AQE MAD	151 53	25,870 25,870	09/06/2022 09/06/2022	TQE MAD	53 495	25,620 25,630
09/06/2022	MAD	168	25,870	09/06/2022	AQE	146	25,620
09/06/2022	DXE	69	25,860	09/06/2022	MAD	369	25,630
09/06/2022	DXE	68	25,860	09/06/2022	MAD	83	25,620
09/06/2022	AQE	98	25,860	09/06/2022	DXE	9	25,590
09/06/2022	TQE	90	25,840	09/06/2022	DXE	46	25,590
09/06/2022	DXE	81	25,850	09/06/2022	DXE	74	25,590
09/06/2022	DXE	63	25,850	09/06/2022	AQE	156	25,590
09/06/2022	MAD	321	25,840	09/06/2022	DXE	299	25,590
09/06/2022	MAD	207	25,840	09/06/2022	MAD	534	25,600
09/06/2022	MAD	321	25,850	09/06/2022	DXE	142	25,590
09/06/2022	MAD	250	25,850	09/06/2022	MAD	437	25,590
09/06/2022	DXE	202	25,820	09/06/2022	MAD	359	25,590
09/06/2022	MAD	112	25,850	09/06/2022	MAD	142	25,590
09/06/2022	MAD	82	25,850	09/06/2022	MAD	72	25,580
09/06/2022	DXE	78	25,820	09/06/2022	MAD	289	25,630
09/06/2022	MAD	321	25,830	09/06/2022	DXE	228	25,600
09/06/2022	MAD	124	25,830	09/06/2022	MAD	179	25,600
09/06/2022 09/06/2022	DXE DXE	56 86	25,800 25,800	09/06/2022 09/06/2022	MAD TQE	258 5	25,600 25,600
09/06/2022	TQE	2	25,800	09/06/2022	TQE	40	25,600
09/06/2022	TQE	10	25,800	09/06/2022	DXE	368	25,580
09/06/2022	TQE	4	25,800	09/06/2022	MAD	166	25,590
09/06/2022	TQE	43	25,800	09/06/2022	MAD	463	25,590
09/06/2022	AQE	36	25,800	09/06/2022	AQE	176	25,580
09/06/2022	MAD	295	25,800	09/06/2022	MAD	62	25,580
09/06/2022	AQE	77	25,800	09/06/2022	MAD	246	25,580
09/06/2022	MAD	81	25,790	09/06/2022	MAD	259	25,580
09/06/2022	DXE	77	25,800	09/06/2022	MAD	42	25,580
09/06/2022	DXE	109	25,770	09/06/2022	AQE	135	25,570
09/06/2022	DXE	22	25,770	09/06/2022	DXE	135	25,570
09/06/2022	MAD	311	25,780	09/06/2022	DXE	16	25,570
09/06/2022	AQE	77	25,770	09/06/2022	MAD	83	25,580
09/06/2022	TQE	38	25,760	09/06/2022	MAD	66	25,580
09/06/2022 09/06/2022	MAD MAD	148 528	25,760 25,760	09/06/2022 09/06/2022	DXE DXE	26 120	25,580 25,580
09/06/2022	AQE	75	25,750	09/06/2022	TQE	24	25,590
09/06/2022	DXE	208	25,750	09/06/2022	MAD	346	25,580
09/06/2022	DXE	74	25,740	09/06/2022	MAD	259	25,580
09/06/2022	DXE	114	25,740	09/06/2022	MAD	111	25,580
09/06/2022	MAD	373	25,750	09/06/2022	TQE	6	25,590
09/06/2022	TQE	84	25,720	09/06/2022	TQE	34	25,590
09/06/2022	MAD	18	25,710	09/06/2022	MAD	419	25,580
09/06/2022	MAD	59	25,710	09/06/2022	MAD	359	25,580
09/06/2022	MAD	108	25,730	09/06/2022	MAD	75	25,580
09/06/2022	DXE	77	25,740	09/06/2022	MAD	130	25,570
09/06/2022	MAD	78	25,690	09/06/2022	MAD	64	25,570
09/06/2022	AQE	85	25,680	09/06/2022	DXE	154	25,560
09/06/2022	DXE	85	25,640	09/06/2022	DXE	13	25,540
09/06/2022 09/06/2022	MAD MAD	279 27	25,650 25,640	09/06/2022 09/06/2022	DXE DXE	100 101	25,540 25,540
09/06/2022	MAD	123	25,640	09/06/2022	MAD	340	25,550
09/06/2022	MAD	106	25,620	09/06/2022	DXE	304	25,540
09/06/2022	AQE	78	25,620	09/06/2022	MAD	113	25,540
09/06/2022	DXE	102	25,610	09/06/2022	DXE	148	25,540
09/06/2022	MAD	284	25,610	09/06/2022	AQE	75	25,530
09/06/2022	DXE	180	25,600	09/06/2022	TQE	90	25,540
09/06/2022	MAD	109	25,620	09/06/2022	TQE	2	25,540
09/06/2022	MAD	293	25,620	09/06/2022	MAD	79	25,520
09/06/2022	DXE	87	25,630	09/06/2022	DXE	78	25,510
09/06/2022	DXE	13	25,630	09/06/2022	MAD	119	25,510
09/06/2022	MAD	113	25,630	09/06/2022	MAD	27	25,510
09/06/2022	DXE	18	25,630	09/06/2022	TQE	9	25,480
09/06/2022	DXE	178	25,620	09/06/2022	TQE	11	25,480
09/06/2022	DXE	246	25,620	09/06/2022	TQE	3	25,480
09/06/2022	MAD	41	25,640	09/06/2022	TQE	11	25,480
09/06/2022	MAD	207	25,640	09/06/2022	AQE	13	25,470
09/06/2022	MAD	18	25,640	09/06/2022	MAD	149	25,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	MAD	78	25,470	09/06/2022	AQE	72	25,450
09/06/2022	AQE	93	25,490	09/06/2022	MAD	322	25,440
09/06/2022	DXE	138	25,480	09/06/2022	MAD	38	25,440
09/06/2022	DXE	118	25,470	09/06/2022	TQE	38	25,430
09/06/2022	MAD	237	25,460	09/06/2022	TQE	31	25,430
09/06/2022	MAD	173	25,460	09/06/2022	AQE	221	25,430
09/06/2022	DXE	82	25,470	09/06/2022	DXE	150	25,430
09/06/2022	MAD	132	25,450	09/06/2022	DXE	151	25,420
09/06/2022	TQE	5	25,460	09/06/2022	MAD	225	25,430
09/06/2022	MAD	67	25,460	09/06/2022	DXE	234	25,410
09/06/2022	MAD	97	25,450	09/06/2022	DXE	11	25,410
09/06/2022	AQE	71	25,460	09/06/2022	MAD	1	25,410
09/06/2022	MAD	61	25,450	09/06/2022	MAD	39	25,410
09/06/2022	MAD	131	25,450	09/06/2022	MAD	110	25,410
09/06/2022	TQE	59	25,450	09/06/2022	MAD	101	25,410
09/06/2022	TQE	8	25,450	09/06/2022	TQE	20	25,400
09/06/2022	DXE	69	25,450	09/06/2022	TQE	12	25,400
09/06/2022	MAD	10	25,430	09/06/2022	AQE	78	25,400
09/06/2022	MAD	322	25,430	09/06/2022	MAD	673	25,400
09/06/2022	AQE	8	25,420	09/06/2022	TQE	45	25,400
09/06/2022	MAD	225	25,410	09/06/2022	DXE	159	25,390
09/06/2022	AQE	91	25,410	09/06/2022	DXE	159	25,400
09/06/2022	TQE	1	25,410	09/06/2022	AQE	105	25,420
09/06/2022	DXE	219	25,390	09/06/2022	DXE	11	25,430
09/06/2022	TQE	3	25,390	09/06/2022	MAD	121	25,430
09/06/2022	TQE	115	25,390	09/06/2022	MAD	175	25,420
09/06/2022	MAD	277	25,400	09/06/2022	MAD	204	25,420
09/06/2022	AQE	263	25,390	09/06/2022	AQE	78	25,430
09/06/2022 09/06/2022	TQE MAD	113 21	25,390 25,360	09/06/2022 09/06/2022	DXE MAD	98 792	25,430 25,420
09/06/2022	MAD	386	25,350	09/06/2022	MAD	226	25,420
09/06/2022	DXE	44	25,330	09/06/2022	MAD	223	25,450
09/06/2022	MAD	300	25,400	09/06/2022	MAD	190	25,450
09/06/2022	MAD	114	25,400	09/06/2022	MAD	234	25,450
09/06/2022	TQE	40	25,380	09/06/2022	DXE	128	25,440
09/06/2022	DXE	87	25,380	09/06/2022	TQE	4	25,440
09/06/2022	TQE	47	25,380	09/06/2022	TQE	38	25,440
09/06/2022	DXE	17	25,390	09/06/2022	DXE	179	25,440
09/06/2022	DXE	27	25,390	09/06/2022	AQE	89	25,440
09/06/2022	MAD	613	25,370	09/06/2022	DXE	149	25,450
09/06/2022	MAD	317	25,370	09/06/2022	MAD	537	25,450
09/06/2022	MAD	96	25,370	09/06/2022	DXE	82	25,450
09/06/2022	MAD	2	25,370	09/06/2022	DXE	199	25,450
09/06/2022	DXE	105	25,370	09/06/2022	MAD	787	25,450
09/06/2022	DXE	50	25,370	09/06/2022	DXE	82	25,450
09/06/2022	MAD	30	25,370	09/06/2022	DXE	100	25,450
09/06/2022	DXE	204	25,360	09/06/2022	DXE	99	25,450
09/06/2022	DXE	54	25,370	09/06/2022	DXE	71	25,470
09/06/2022	DXE	55	25,370	09/06/2022	DXE	139	25,460
09/06/2022	AQE	121	25,380	09/06/2022	DXE	94	25,460
09/06/2022	MAD	174	25,380	09/06/2022	MAD	108	25,460
09/06/2022	AQE	190	25,380	09/06/2022	DXE	35	25,460
09/06/2022	DXE	5	25,380	09/06/2022	DXE	43	25,460
09/06/2022	DXE	16	25,380	09/06/2022	MAD	209	25,460
09/06/2022	DXE	23	25,380	09/06/2022	TQE	72	25,470
09/06/2022	MAD	131	25,370	09/06/2022	TQE	12	25,470
09/06/2022	DXE	210	25,370	09/06/2022	MAD	460	25,530
09/06/2022	DXE	215	25,370	09/06/2022	AQE	344	25,530
09/06/2022	MAD	237	25,390	09/06/2022	DXE	71	25,530
09/06/2022	AQE	78	25,390	09/06/2022	MAD	328	25,540
09/06/2022	MAD	306	25,390	09/06/2022	TQE	22	25,590
09/06/2022	TQE	53	25,400	09/06/2022	DXE	79	25,580
09/06/2022	DXE	140	25,400	09/06/2022	TQE	39	25,580
09/06/2022	TQE	68	25,400	09/06/2022	TQE	6	25,580
09/06/2022	DXE	107	25,400	09/06/2022	MAD	226	25,590
09/06/2022	MAD	8	25,400	09/06/2022	AQE	95	25,580
09/06/2022	DXE	84	25,440	09/06/2022	DXE	82	25,580
09/06/2022	AQE	15	25,430	09/06/2022	DXE	12	25,580
09/06/2022	AQE	29	25,430	09/06/2022	TQE	53	25,580
09/06/2022	MAD	150	25,450	09/06/2022	TQE	6	25,580
09/06/2022	DXE	10	25,450	09/06/2022	DXE	82	25,580
09/06/2022	DXE	32	25,450	09/06/2022	DXE	12	25,580
09/06/2022	TQE	2	25,450	09/06/2022	MAD	80	25,580
09/06/2022	TQE	15	25,450	09/06/2022	MAD	150	25,580
09/06/2022	MAD	225	25,450	09/06/2022	TQE	33	25,580
09/06/2022	TQE	5	25,450	09/06/2022	DXE	82	25,580
09/06/2022	TQE	40	25,450	09/06/2022	DXE	12	25,580
09/06/2022	DXE	41	25,440	09/06/2022	TQE	33	25,580
09/06/2022	MAD	169	25,450	09/06/2022	TQE	33	25,580
09/06/2022	MAD	134	25,450	09/06/2022	DXE	84	25,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	1	25,560	09/06/2022	MAD	13	25,530
09/06/2022	DXE	82	25,560	09/06/2022	DXE	183	25,530
09/06/2022	DXE	31	25,560	09/06/2022	TQE	127	25,530
09/06/2022	DXE	8	25,520	09/06/2022	MAD	464	25,530
09/06/2022	DXE	87	25,530	09/06/2022	TQE	89	25,530
09/06/2022	MAD	113	25,530	09/06/2022	AQE	77	25,530
09/06/2022	MAD	8	25,520	09/06/2022	DXE	4	25,530
09/06/2022	DXE	122	25,510	09/06/2022	DXE	112	25,540
09/06/2022	MAD	498	25,510	09/06/2022	MAD	158	25,540
09/06/2022	DXE	127	25,510	09/06/2022	DXE	197	25,540
09/06/2022	AQE	86	25,510	09/06/2022	DXE	131	25,540
09/06/2022	DXE	123	25,510	09/06/2022	DXE	66	25,540
09/06/2022	DXE	4	25,510	09/06/2022	MAD	223	25,540
09/06/2022 09/06/2022	MAD DXE	270 161	25,510 25,510	09/06/2022 09/06/2022	MAD AQE	384 71	25,560 25,560
09/06/2022	MAD	372	25,510	09/06/2022	MAD	423	25,550
09/06/2022	DXE	167	25,510	09/06/2022	AQE	255	25,540
09/06/2022	MAD	300	25,510	09/06/2022	DXE	222	25,540
09/06/2022	MAD	300	25,510	09/06/2022	MAD	567	25,530
09/06/2022	MAD	209	25,510	09/06/2022	DXE	82	25,520
09/06/2022	MAD	115	25,500	09/06/2022	DXE	15	25,520
09/06/2022	AQE	105	25,500	09/06/2022	DXE	154	25,520
09/06/2022	DXE	52	25,500	09/06/2022	MAD	475	25,520
09/06/2022	DXE	17	25,500	09/06/2022	DXE	188	25,520
09/06/2022	AQE	20	25,450	09/06/2022	MAD	332	25,520
09/06/2022	AQE	106	25,450	09/06/2022	TQE	68	25,510
09/06/2022	MAD	359	25,450	09/06/2022	MAD	78	25,510
09/06/2022	MAD	187	25,440	09/06/2022	AQE	172	25,530
09/06/2022	MAD	165	25,440	09/06/2022	MAD	201	25,520
09/06/2022	DXE	7	25,440	09/06/2022	MAD	102	25,520
09/06/2022	TQE	4	25,440	09/06/2022	MAD	319	25,510
09/06/2022	DXE	1	25,440	09/06/2022	MAD	323	25,500
09/06/2022	MAD	233	25,460	09/06/2022	AQE	78	25,490
09/06/2022	DXE	73	25,460	09/06/2022	DXE	85	25,490
09/06/2022	DXE	22	25,460	09/06/2022	TQE	78	25,490
09/06/2022	MAD	254	25,460	09/06/2022	MAD	157	25,490
09/06/2022	DXE	8	25,460	09/06/2022	DXE	123	25,480
09/06/2022	TQE	9	25,470	09/06/2022	MAD	118	25,480
09/06/2022	DXE	184	25,460	09/06/2022	DXE	143	25,460
09/06/2022	MAD	542	25,460	09/06/2022	DXE	120	25,460
09/06/2022	TQE	68	25,470	09/06/2022	MAD	290	25,460
09/06/2022	MAD	175	25,460	09/06/2022	DXE	42	25,470
09/06/2022 09/06/2022	MAD MAD	228 32	25,460 25,460	09/06/2022 09/06/2022	MAD DXE	156 118	25,470 25,470
09/06/2022	TQE	32	25,470	09/06/2022	MAD	229	25,470
09/06/2022	TQE	15	25,470	09/06/2022	AQE	9	25,480
09/06/2022	DXE	88	25,480	09/06/2022	MAD	73	25,470
09/06/2022	DXE	100	25,480	09/06/2022	MAD	137	25,470
09/06/2022	MAD	677	25,490	09/06/2022	DXE	183	25,470
09/06/2022	MAD	142	25,490	09/06/2022	MAD	134	25,470
09/06/2022	AQE	187	25,490	09/06/2022	DXE	207	25,470
09/06/2022	AQE	231	25,480	09/06/2022	DXE	207	25,470
09/06/2022	DXE	146	25,480	09/06/2022	TQE	86	25,460
09/06/2022	MAD	616	25,480	09/06/2022	MAD	358	25,460
09/06/2022	DXE	82	25,480	09/06/2022	TQE	86	25,460
09/06/2022	DXE	106	25,480	09/06/2022	MAD	145	25,460
09/06/2022	TQE	59	25,480	09/06/2022	MAD	101	25,460
09/06/2022	MAD	200	25,480	09/06/2022	AQE	132	25,460
09/06/2022	MAD	63	25,480	09/06/2022	DXE	203	25,450
09/06/2022	DXE	188	25,480	09/06/2022	MAD	661	25,450
09/06/2022	DXE	14	25,480	09/06/2022	AQE	236	25,440
09/06/2022	DXE	31	25,480	09/06/2022	DXE	80	25,450
09/06/2022	DXE	78	25,490	09/06/2022	DXE	53	25,450
09/06/2022	DXE	85	25,490	09/06/2022	MAD	214	25,440
09/06/2022	TQE	39	25,490	09/06/2022	MAD	15	25,450
09/06/2022	TQE	21	25,490	09/06/2022	DXE	91	25,440
09/06/2022 09/06/2022	TQE DXE	21 51	25,490 25,490	09/06/2022 09/06/2022	DXE MAD	8 323	25,440 25,440
09/06/2022	DXE	91	25,500	09/06/2022	MAD	81	25,440
09/06/2022	DXE	274	25,500	09/06/2022	MAD	311	25,430
09/06/2022	MAD	150	25,520	09/06/2022	MAD	492	25,420
09/06/2022	MAD	3	25,520	09/06/2022	AQE	46	25,420
09/06/2022	MAD	178	25,520	09/06/2022	AQE	126	25,420
09/06/2022	TQE	26	25,520	09/06/2022	TQE	6	25,430
09/06/2022	TQE	14	25,520	09/06/2022	TQE	38	25,430
09/06/2022	TQE	8	25,520	09/06/2022	TQE	13	25,430
09/06/2022	TQE	20	25,520	09/06/2022	TQE	34	25,430
09/06/2022	MAD	15	25,520	09/06/2022	AQE	19	25,420
09/06/2022	MAD	135	25,520	09/06/2022	DXE	47	25,430
09/06/2022	MAD	50	25,530	09/06/2022	DXE	71	25,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	MAD	8	25,430	09/06/2022	AQE	78	25,460
09/06/2022	MAD	16	25,430	09/06/2022	AQE	127	25,470
09/06/2022	DXE	190	25,420	09/06/2022	TQE	115	25,450
09/06/2022	DXE	44	25,420	09/06/2022	AQE	86	25,490
09/06/2022	TQE	102	25,420	09/06/2022	AQE	9	25,490
09/06/2022	MAD	340	25,420	09/06/2022	TQE	27	25,480
09/06/2022	DXE	159	25,420	09/06/2022	TQE	20	25,480
09/06/2022	AQE	118	25,420	09/06/2022	AQE	12	25,480
09/06/2022	DXE	135	25,410	09/06/2022	AQE	4	25,480
09/06/2022	MAD	593	25,410	09/06/2022	AQE	6	25,480
09/06/2022	DXE	20	25,410	09/06/2022	TQE	7	25,480
09/06/2022	DXE	80	25,410	09/06/2022	AQE	18	25,480
09/06/2022	DXE	154	25,410	09/06/2022	AQE	6	25,480
09/06/2022	DXE	80	25,410	09/06/2022	TQE	12	25,480
09/06/2022	DXE	44	25,410	09/06/2022	TQE	33	25,480
09/06/2022	DXE	132	25,440	09/06/2022	TQE	68	25,480
09/06/2022	TQE	89	25,440	09/06/2022	TQE	83	25,480
09/06/2022	MAD	131	25,440	09/06/2022	AQE	94	25,480
09/06/2022	DXE	80	25,440	09/06/2022	AQE	90	25,480
09/06/2022	DXE	64	25,440	09/06/2022	AQE	15	25,480
09/06/2022	MAD	89	25,440	09/06/2022	TQE	4	25,490
09/06/2022	MAD	133	25,440	09/06/2022	AQE	74	25,490
09/06/2022	MAD	222	25,440	09/06/2022	AQE	120	25,500
09/06/2022	AQE	13	25,450	09/06/2022	TQE	14	25,500
09/06/2022	MAD	90	25,470	09/06/2022	TQE	31	25,500
09/06/2022	MAD	105	25,470	09/06/2022	AQE	76	25,500
09/06/2022	DXE	229	25,490	09/06/2022	TQE	30	25,520
09/06/2022	DXE	19	25,490	09/06/2022	TQE	66	25,520
09/06/2022	TQE	77	25,490	09/06/2022	TQE	19	25,520
09/06/2022	MAD	530	25,490	09/06/2022	TQE	85	25,520
09/06/2022	TQE	44	25,490	09/06/2022	AQE	87	25,520
09/06/2022	AQE	85	25,490	09/06/2022	AQE	2	25,510
09/06/2022	DXE	107	25,490	09/06/2022	AQE	41	25,510
09/06/2022	DXE	135	25,490	09/06/2022	AQE	75	25,500
09/06/2022	DXE	37	25,490	09/06/2022	AQE	73	25,580
09/06/2022	DXE	7	25,500	09/06/2022	AQE	162	25,580
09/06/2022	DXE	97	25,500	09/06/2022	AQE	14	25,580
09/06/2022	MAD	650	25,500	09/06/2022	AQE	36	25,580
09/06/2022	MAD	151	25,500	09/06/2022	AQE	194	25,570
09/06/2022	DXE	239	25,490	09/06/2022	TQE	97	25,560
09/06/2022	AQE	159	25,490	09/06/2022	AQE	108	25,550
09/06/2022	MAD	22	25,490	09/06/2022	TQE	76	25,540
09/06/2022	MAD	100	25,490	09/06/2022	AQE	78	25,530
09/06/2022	MAD	58	25,490	09/06/2022	TQE	73	25,520
09/06/2022	MAD	27	25,490	09/06/2022	DXE	14	25,500
09/06/2022	MAD	6	25,490	09/06/2022	DXE	8	25,500
09/06/2022	MAD	73	25,490	09/06/2022	DXE	37	25,500
09/06/2022	DXE	102	25,490	09/06/2022	DXE	22	25,500
09/06/2022	DXE	52	25,490	09/06/2022	MAD	27	25,500
09/06/2022	DXE	58	25,490	09/06/2022	MAD	172	25,500
09/06/2022	DXE	22	25,490	09/06/2022	MAD	82	25,500
09/06/2022	DXE	132	25,490	09/06/2022	TQE	33	25,500
09/06/2022	MAD	88	25,490	09/06/2022	MAD	74	25,500
09/06/2022	MAD	307	25,500	09/06/2022	MAD	78	25,500
09/06/2022	MAD	149	25,500	09/06/2022	DXE	26	25,500
09/06/2022	MAD	76	25,500	09/06/2022	DXE	51	25,500
09/06/2022	DXE	104	25,490	09/06/2022	DXE	104	25,490
09/06/2022	AQE	121	25,490	09/06/2022	TQE	86	25,490
09/06/2022	MAD	130	25,490	09/06/2022	MAD	470	25,490
09/06/2022	MAD	63	25,490	09/06/2022	DXE	99	25,500
09/06/2022	MAD	32	25,490	09/06/2022	MAD	72	25,500
09/06/2022	AQE	92	25,490	09/06/2022	AQE	12	25,500
09/06/2022	MAD	16	25,490	09/06/2022	AQE	23	25,500
09/06/2022	MAD	31	25,490	09/06/2022	AQE	29	25,500
09/06/2022	TQE	51	25,490	09/06/2022	MAD	80	25,500
09/06/2022	MAD	200	25,490	09/06/2022	DXE	86	25,500
09/06/2022	MAD	200	25,490	09/06/2022	DXE	7	25,500
09/06/2022	MAD	35	25,490	09/06/2022	MAD	75	25,500
09/06/2022	MAD	23	25,490	09/06/2022	MAD	81	25,500
09/06/2022	TQE	18	25,490	09/06/2022	DXE	39	25,500
09/06/2022	MAD	168	25,490	09/06/2022	MAD	74	25,500
09/06/2022	MAD	6	25,490	09/06/2022	AQE	19	25,500
09/06/2022	AQE	289	25,490	09/06/2022	AQE	29	25,500
09/06/2022	TQE	13	25,490	09/06/2022	MAD	22	25,500
09/06/2022	TQE	33	25,490	09/06/2022	MAD	199	25,500
09/06/2022	DXE	18	25,490	09/06/2022	MAD	207	25,500
09/06/2022	DXE	17	25,490	09/06/2022	DXE	147	25,500
09/06/2022	TQE	78	25,490	09/06/2022	MAD	642	25,500
09/06/2022	TQE	35	25,490	09/06/2022	DXE	115	25,500
09/06/2022	AQE	78	25,480	09/06/2022	DXE	97	25,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	30	25,500	09/06/2022	DXE	120	25,530
09/06/2022	MAD	291	25,500	09/06/2022	MAD	505	25,520
09/06/2022	MAD	84	25,500	09/06/2022	MAD	190	25,530
09/06/2022	AQE	92	25,500	09/06/2022	MAD	502	25,520
09/06/2022	AQE	236	25,500	09/06/2022	DXE	77	25,540
09/06/2022	DXE	82	25,500	09/06/2022	DXE	43	25,540
09/06/2022	MAD	135	25,500	09/06/2022	DXE	20	25,540
09/06/2022	DXE	214	25,500	09/06/2022	MAD	76	25,540
09/06/2022	MAD	81	25,500	09/06/2022	MAD	77	25,540
09/06/2022	DXE	60	25,500	09/06/2022	MAD	87	25,540
09/06/2022	MAD	74	25,500	09/06/2022	MAD	90	25,540
09/06/2022	MAD	85	25,500	09/06/2022	MAD	86	25,540
09/06/2022	DXE	78	25,500	09/06/2022	MAD	78	25,540
09/06/2022	MAD	73	25,500	09/06/2022	DXE	88	25,540
09/06/2022	MAD	38	25,500	09/06/2022	DXE	100	25,540
09/06/2022	MAD	43	25,500	09/06/2022	DXE	88	25,540
09/06/2022	DXE	77	25,500	09/06/2022	DXE	49	25,540
09/06/2022	MAD	81	25,500	09/06/2022	MAD	71	25,540
09/06/2022	MAD	88	25,500	09/06/2022	MAD	83	25,540
09/06/2022	DXE	78	25,500	09/06/2022	DXE	64	25,540
09/06/2022	MAD	72	25,500	09/06/2022	MAD	86	25,540
09/06/2022	MAD	71	25,500	09/06/2022	MAD	31	25,540
09/06/2022	MAD	73	25,500	09/06/2022	MAD	74	25,540
09/06/2022	DXE	72	25,500	09/06/2022	DXE	10	25,540
09/06/2022	MAD	78	25,500	09/06/2022	MAD	74	25,540
09/06/2022	MAD	74	25,500	09/06/2022	MAD	84	25,540
09/06/2022	DXE	71	25,500	09/06/2022	MAD	86	25,540
09/06/2022	MAD	72	25,500	09/06/2022	DXE	11	25,540
09/06/2022	MAD	105	25,510	09/06/2022	MAD	81	25,540
09/06/2022	MAD	10	25,510	09/06/2022	MAD	79	25,540
09/06/2022	MAD	93	25,510	09/06/2022	MAD	84	25,540
09/06/2022	MAD	81	25,510	09/06/2022	DXE	45	25,540
09/06/2022	MAD	86	25,510	09/06/2022	MAD	93	25,540
09/06/2022	MAD	77	25,510	09/06/2022	MAD	82	25,540
09/06/2022	MAD	82	25,510	09/06/2022	MAD	82	25,540
09/06/2022	MAD	250	25,510	09/06/2022	MAD	91	25,540
09/06/2022	MAD	91	25,510	09/06/2022	MAD	171	25,540
09/06/2022	MAD	76	25,510	09/06/2022	MAD	79	25,540
09/06/2022	DXE	66	25,510	09/06/2022	MAD	150	25,550
09/06/2022	MAD	72	25,510	09/06/2022	MAD	250	25,550
09/06/2022	DXE	39	25,510	09/06/2022	MAD	6	25,550
09/06/2022	MAD	98	25,510	09/06/2022	MAD	6	25,560
09/06/2022	MAD	580	25,510	09/06/2022	MAD	126	25,550
09/06/2022	MAD	134	25,510	09/06/2022	MAD	286	25,550
09/06/2022	MAD	17	25,510	09/06/2022	DXE	310	25,550
09/06/2022	DXE	115	25,530	09/06/2022	DXE	91	25,560
09/06/2022	DXE	56	25,530	09/06/2022	DXE	18	25,560
09/06/2022	TQE	14	25,530	09/06/2022	DXE	128	25,560
09/06/2022	TQE	15	25,530	09/06/2022	DXE	1	25,560
09/06/2022	MAD	326	25,530	09/06/2022	AQE	117	25,580
09/06/2022	MAD	144	25,530	09/06/2022	AQE	117	25,580
09/06/2022	MAD	60	25,530	09/06/2022	AQE	3	25,580
09/06/2022	AQE	207	25,530	09/06/2022	DXE	35	25,580
09/06/2022	DXE	277	25,530	09/06/2022	DXE	75	25,580
09/06/2022	TQE	11	25,530	09/06/2022	DXE	30	25,580
09/06/2022	TQE	11	25,530	09/06/2022	MAD	569	25,580
09/06/2022	DXE	59	25,530	09/06/2022	MAD	365	25,580
09/06/2022	DXE	10	25,530	09/06/2022	MAD	535	25,590
09/06/2022	MAD	536	25,520	09/06/2022	MAD	104	25,590
09/06/2022	DXE	116	25,530	09/06/2022	DXE	74	25,590
09/06/2022	DXE	88	25,530	09/06/2022	DXE	155	25,590
09/06/2022	DXE	8	25,530	09/06/2022	MAD	41	25,590
09/06/2022	DXE	103	25,530	09/06/2022	MAD	370	25,600
09/06/2022	DXE	11	25,520	09/06/2022	MAD	200	25,600
09/06/2022	DXE	16	25,520	09/06/2022	MAD	166	25,610
09/06/2022	DXE	19	25,520	09/06/2022	MAD	152	25,610
09/06/2022	DXE	8	25,520	09/06/2022	DXE	167	25,610
09/06/2022	DXE	15	25,520	09/06/2022	MAD	350	25,610
09/06/2022	DXE	100	25,530	09/06/2022	DXE	22	25,640
09/06/2022	DXE	3	25,530	09/06/2022	DXE	109	25,640
09/06/2022	DXE	88	25,530	09/06/2022	MAD	31	25,640
09/06/2022	DXE	100	25,530	09/06/2022	MAD	49	25,640
09/06/2022	DXE	88	25,530	09/06/2022	MAD	27	25,640
09/06/2022	DXE	14	25,530	09/06/2022	MAD	58	25,640
09/06/2022	DXE	88	25,530	09/06/2022	MAD	110	25,640
09/06/2022	AQE	34	25,520	09/06/2022	AQE	158	25,640
09/06/2022	MAD	655	25,520	09/06/2022	DXE	16	25,640
09/06/2022	DXE	120	25,520	09/06/2022	MAD	95	25,650
09/06/2022	AQE	110	25,520	09/06/2022	MAD	190	25,650
09/06/2022	TQE	87	25,520	09/06/2022	AQE	76	25,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	MAD	500	25,640	09/06/2022	DXE	309	25,690
09/06/2022	DXE	73	25,660	09/06/2022	MAD	405	25,690
09/06/2022	TQE	49	25,660	09/06/2022	MAD	88	25,690
09/06/2022	TQE	35	25,660	09/06/2022	MAD	585	25,690
09/06/2022	DXE	143	25,660	09/06/2022	MAD	170	25,690
09/06/2022	MAD	125	25,660	09/06/2022	MAD	20	25,690
09/06/2022	TQE	35	25,660	09/06/2022	MAD	4	25,690
09/06/2022	DXE	88	25,660	09/06/2022	DXE	88	25,690
09/06/2022	MAD	200	25,660	09/06/2022	DXE	100	25,690
09/06/2022	DXE	124	25,670	09/06/2022	MAD	1	25,690
09/06/2022	DXE	46	25,670	09/06/2022	MAD	195	25,690
09/06/2022	TQE	313	25,670	09/06/2022	DXE	47	25,690
09/06/2022	MAD	929	25,670	09/06/2022	DXE	13	25,690
09/06/2022	DXE	23	25,670	09/06/2022	MAD	46	25,690
09/06/2022	DXE	69	25,670	09/06/2022	AQE	200	25,680
09/06/2022	TQE	52	25,670	09/06/2022	TQE	487	25,680
09/06/2022	TQE	22	25,670	09/06/2022	DXE	233	25,680
09/06/2022	TQE	6	25,670	09/06/2022	DXE	236	25,670
09/06/2022	DXE	22	25,670	09/06/2022	MAD	851	25,670
09/06/2022	DXE	59	25,670	09/06/2022	MAD	649	25,670
09/06/2022	DXE	173	25,670	09/06/2022	DXE	10	25,680
09/06/2022	MAD	269	25,670	09/06/2022	DXE	87	25,660
09/06/2022	MAD	269	25,680	09/06/2022	DXE	51	25,660
09/06/2022	DXE	54	25,680	09/06/2022	MAD	194	25,670
09/06/2022	MAD	269	25,680	09/06/2022	MAD	34	25,670
09/06/2022	MAD	109	25,680	09/06/2022	MAD	434	25,670
09/06/2022	MAD	43	25,680	09/06/2022	MAD	20	25,670
09/06/2022	MAD	109	25,680	09/06/2022	MAD	145	25,670
09/06/2022	MAD	270	25,680	09/06/2022	MAD	32	25,670
09/06/2022	MAD	83	25,680	09/06/2022	MAD	99	25,670
09/06/2022	MAD	306	25,690	09/06/2022	MAD	25	25,670
09/06/2022	MAD	110	25,690	09/06/2022	MAD	17	25,670
09/06/2022	MAD	158	25,700	09/06/2022	MAD	474	25,670
09/06/2022	MAD	158	25,700	09/06/2022	MAD	36	25,670
09/06/2022	MAD	158	25,700	09/06/2022	MAD	412	25,670
09/06/2022	MAD	185	25,700	09/06/2022	MAD	78	25,670
09/06/2022	DXE	160	25,690	09/06/2022	DXE	77	25,660
09/06/2022	MAD	407	25,690	09/06/2022	DXE	93	25,660
09/06/2022	MAD	364	25,690	09/06/2022	MAD	280	25,670
09/06/2022	MAD	125	25,690	09/06/2022	MAD	720	25,670
09/06/2022	MAD	242	25,690	09/06/2022	MAD	39	25,670
09/06/2022	AQE	268	25,680	09/06/2022	MAD	461	25,670
09/06/2022	DXE	286	25,680	09/06/2022	DXE	261	25,660
09/06/2022	DXE	88	25,680	09/06/2022	AQE	80	25,660
09/06/2022	DXE	100	25,680	09/06/2022	DXE	28	25,660
09/06/2022	DXE	103	25,680	09/06/2022	DXE	199	25,660
09/06/2022	DXE	80	25,680	09/06/2022	DXE	227	25,660
09/06/2022	DXE	60	25,680	09/06/2022	DXE	88	25,660
09/06/2022	DXE	5	25,680	09/06/2022	AQE	78	25,650
09/06/2022	DXE	41	25,680	09/06/2022	AQE	58	25,660
09/06/2022	DXE	13	25,680	09/06/2022	AQE	92	25,660
09/06/2022	MAD	445	25,680	09/06/2022	DXE	140	25,650
09/06/2022	MAD	140	25,690	09/06/2022	DXE	157	25,650
09/06/2022	DXE	18	25,700	09/06/2022	AQE	148	25,650
09/06/2022	MAD	187	25,700	09/06/2022	DXE	101	25,650
09/06/2022	DXE	135	25,700	09/06/2022	DXE	387	25,650
09/06/2022	MAD	26	25,710	09/06/2022	DXE	9	25,650
09/06/2022	DXE	67	25,700	09/06/2022	DXE	89	25,650
09/06/2022	DXE	47	25,700	09/06/2022	DXE	1	25,650
09/06/2022	MAD	30	25,700	09/06/2022	DXE	8	25,650
09/06/2022	MAD	90	25,700	09/06/2022	DXE	232	25,640
09/06/2022	MAD	88	25,700	09/06/2022	MAD	250	25,640
09/06/2022	DXE	80	25,700	09/06/2022	MAD	338	25,640
09/06/2022	DXE	21	25,700	09/06/2022	MAD	201	25,650
09/06/2022	MAD	191	25,700	09/06/2022	MAD	71	25,660
09/06/2022	MAD	97	25,700	09/06/2022	DXE	87	25,640
09/06/2022	MAD	163	25,700	09/06/2022	DXE	282	25,640
09/06/2022	MAD	306	25,700	09/06/2022	MAD	121	25,640
09/06/2022	MAD	478	25,700	09/06/2022	MAD	208	25,640
09/06/2022	MAD	63	25,700	09/06/2022	DXE	8	25,640
09/06/2022	DXE	92	25,700	09/06/2022	DXE	85	25,640
09/06/2022	MAD	24	25,700	09/06/2022	DXE	38	25,640
09/06/2022	AQE	133	25,700	09/06/2022	DXE	34	25,640
09/06/2022	MAD	124	25,700	09/06/2022	DXE	167	25,640
09/06/2022	MAD	3	25,700	09/06/2022	MAD	63	25,640
09/06/2022	MAD	98	25,700	09/06/2022	MAD	38	25,640
09/06/2022	MAD	239	25,700	09/06/2022	DXE	12	25,640
09/06/2022	MAD	591	25,700	09/06/2022	DXE	33	25,640
09/06/2022	MAD	88	25,690	09/06/2022	DXE	25	25,640
09/06/2022	AQE	243	25,690	09/06/2022	MAD	338	25,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/06/2022	DXE	91	25,630	10/06/2022	MAD	145	25,500
09/06/2022	MAD	236	25,630	10/06/2022	MAD	5	25,500
09/06/2022	DXE	32	25,630	10/06/2022	MAD	87	25,500
09/06/2022	DXE	1	25,630	10/06/2022	DXE	65	25,480
09/06/2022	DXE	12	25,630	10/06/2022	DXE	179	25,480
09/06/2022	DXE	11	25,630	10/06/2022	MAD	156	25,490
09/06/2022	DXE	36	25,630	10/06/2022	MAD	150	25,480
09/06/2022	DXE	18	25,630	10/06/2022	DXE	82	25,480
09/06/2022	DXE	20	25,630	10/06/2022	TQE	55	25,480
09/06/2022	DXE	18	25,630	10/06/2022	MAD	150	25,460
10/06/2022	DXE	41	25,540	10/06/2022	AQE	78	25,450
10/06/2022	MAD	237	25,540	10/06/2022	MAD	250	25,450
10/06/2022	DXE	74	25,530	10/06/2022	MAD	83	25,450
10/06/2022 10/06/2022	MAD MAD	29 183	25,540 25,540	10/06/2022 10/06/2022	DXE MAD	78 150	25,430 25,440
10/06/2022	DXE	56	25,510	10/06/2022	MAD	67	25,430
10/06/2022	MAD	170	25,510	10/06/2022	MAD	84	25,440
10/06/2022	MAD	170	25,510	10/06/2022	MAD	9	25,440
10/06/2022	MAD	304	25,510	10/06/2022	MAD	54	25,440
10/06/2022	MAD	175	25,510	10/06/2022	MAD	78	25,460
10/06/2022	MAD	418	25,510	10/06/2022	MAD	150	25,450
10/06/2022	MAD	227	25,510	10/06/2022	MAD	214	25,450
10/06/2022	MAD	357	25,500	10/06/2022	MAD	115	25,480
10/06/2022	MAD	133	25,500	10/06/2022	DXE	16	25,510
10/06/2022	MAD	2	25,500	10/06/2022	MAD	159	25,520
10/06/2022	MAD	145	25,500	10/06/2022	MAD	159	25,520
10/06/2022	DXE	55	25,460	10/06/2022	MAD	100	25,520
10/06/2022	AQE	12	25,460	10/06/2022	MAD	110	25,530
10/06/2022	MAD	156	25,490	10/06/2022	MAD	38	25,530
10/06/2022	MAD	100	25,490	10/06/2022	MAD	72	25,530
10/06/2022	MAD	202	25,490	10/06/2022	MAD	124	25,530
10/06/2022	DXE	84	25,490	10/06/2022	MAD	3	25,530
10/06/2022	MAD	250	25,490	10/06/2022	MAD	72	25,530
10/06/2022	MAD	240	25,490	10/06/2022	MAD	145	25,530
10/06/2022	MAD	240	25,490	10/06/2022	MAD	97	25,530
10/06/2022	DXE	55	25,490	10/06/2022	DXE	135	25,510
10/06/2022	MAD	900	25,490	10/06/2022	MAD	89	25,510
10/06/2022	MAD	16	25,490	10/06/2022	MAD	79	25,510
10/06/2022	MAD	84	25,490	10/06/2022	DXE	106	25,510
10/06/2022	MAD	156	25,480	10/06/2022	DXE	14	25,510
10/06/2022	DXE	141	25,480	10/06/2022	AQE	78	25,510
10/06/2022	MAD	104	25,480	10/06/2022	MAD	89	25,500
10/06/2022 10/06/2022	MAD MAD	100 7	25,480 25,480	10/06/2022 10/06/2022	MAD DXE	162 78	25,500 25,490
10/06/2022	MAD	145	25,520	10/06/2022	MAD	78	25,490
10/06/2022	MAD	156	25,520	10/06/2022	TQE	47	25,500
10/06/2022	MAD	58	25,520	10/06/2022	MAD	295	25,470
10/06/2022	MAD	58	25,520	10/06/2022	MAD	145	25,470
10/06/2022	MAD	371	25,510	10/06/2022	AQE	8	25,480
10/06/2022	MAD	468	25,510	10/06/2022	MAD	145	25,490
10/06/2022	MAD	104	25,510	10/06/2022	MAD	3	25,490
10/06/2022	MAD	264	25,510	10/06/2022	MAD	331	25,490
10/06/2022	AQE	45	25,520	10/06/2022	DXE	73	25,470
10/06/2022	MAD	156	25,500	10/06/2022	MAD	316	25,490
10/06/2022	MAD	379	25,500	10/06/2022	AQE	25	25,470
10/06/2022	MAD	350	25,500	10/06/2022	MAD	433	25,470
10/06/2022	MAD	113	25,500	10/06/2022	MAD	156	25,470
10/06/2022	MAD	2	25,500	10/06/2022	MAD	78	25,470
10/06/2022	MAD	1	25,500	10/06/2022	TQE	8	25,470
10/06/2022	MAD	3	25,500	10/06/2022	DXE	22	25,460
10/06/2022	MAD	36	25,500	10/06/2022	DXE	51	25,460
10/06/2022	MAD	4	25,500	10/06/2022	TQE	8	25,460
10/06/2022	DXE	4	25,500	10/06/2022	MAD	89	25,460
10/06/2022	DXE	15	25,500	10/06/2022	MAD	156	25,460
10/06/2022	DXE	55	25,520	10/06/2022	AQE	9	25,470
10/06/2022	DXE	17	25,520	10/06/2022	AQE	8	25,460
10/06/2022	MAD	152	25,510	10/06/2022	TQE	15	25,450
10/06/2022 10/06/2022	MAD MAD	264 123	25,510 25,520	10/06/2022 10/06/2022	MAD MAD	89 196	25,450 25,450
10/06/2022	MAD	160	25,520	10/06/2022	MAD	89	25,450
10/06/2022	DXE	69	25,530	10/06/2022	MAD	150	25,440
10/06/2022	MAD	75	25,520	10/06/2022	MAD	102	25,440
10/06/2022	MAD	25	25,520	10/06/2022	MAD	16	25,440
10/06/2022	MAD	150	25,510	10/06/2022	MAD	150	25,430
10/06/2022	MAD	104	25,510	10/06/2022	MAD	65	25,430
10/06/2022	AQE	86	25,510	10/06/2022	MAD	14	25,430
10/06/2022	DXE	47	25,510	10/06/2022	MAD	17	25,430
10/06/2022	MAD	89	25,500	10/06/2022	MAD	1	25,420
10/06/2022	DXE	61	25,500	10/06/2022	MAD	147	25,400
10/06/2022	AQE	3	25,500	10/06/2022	TQE	4	25,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	DXE	210	25,380	10/06/2022	AQE	72	25,590
10/06/2022	MAD	22	25,370	10/06/2022	MAD	321	25,580
10/06/2022	DXE	73	25,370	10/06/2022	MAD	92	25,570
10/06/2022	MAD	50	25,380	10/06/2022	DXE	87	25,630
10/06/2022	MAD	44	25,380	10/06/2022	TQE	76	25,620
10/06/2022	MAD	20	25,380	10/06/2022	DXE	66	25,620
10/06/2022 10/06/2022	MAD MAD	81 403	25,380 25,420	10/06/2022 10/06/2022	MAD AQE	411 13	25,620 25,620
10/06/2022	MAD	403	25,420	10/06/2022	DXE	63	25,660
10/06/2022	MAD	48	25,440	10/06/2022	AQE	66	25,670
10/06/2022	MAD	239	25,440	10/06/2022	DXE	15	25,660
10/06/2022	MAD	12	25,460	10/06/2022	DXE	64	25,660
10/06/2022	MAD	259	25,460	10/06/2022	MAD	32	25,670
10/06/2022	MAD	203	25,460	10/06/2022	DXE	31	25,660
10/06/2022	MAD	204	25,470	10/06/2022	AQE	78	25,660
10/06/2022	DXE	74	25,470	10/06/2022	DXE	40	25,660
10/06/2022 10/06/2022	MAD MAD	401 248	25,470 25,470	10/06/2022 10/06/2022	MAD MAD	430 177	25,650 25,650
10/06/2022	DXE	82	25,470	10/06/2022	MAD	398	25,680
10/06/2022	MAD	91	25,470	10/06/2022	DXE	187	25,680
10/06/2022	MAD	248	25,470	10/06/2022	DXE	122	25,670
10/06/2022	MAD	299	25,470	10/06/2022	DXE	5	25,650
10/06/2022	DXE	78	25,520	10/06/2022	DXE	66	25,650
10/06/2022	MAD	117	25,520	10/06/2022	MAD	416	25,660
10/06/2022	MAD	60	25,520	10/06/2022	DXE	78	25,640
10/06/2022	MAD	117	25,520	10/06/2022	MAD	246	25,640
10/06/2022	MAD	200	25,540	10/06/2022	TQE	24	25,640
10/06/2022 10/06/2022	MAD MAD	537 586	25,520 25,520	10/06/2022 10/06/2022	AQE DXE	86 78	25,610 25,600
10/06/2022	MAD	80	25,630	10/06/2022	MAD	335	25,600
10/06/2022	MAD	239	25,630	10/06/2022	MAD	154	25,580
10/06/2022	MAD	331	25,630	10/06/2022	MAD	366	25,580
10/06/2022	MAD	23	25,630	10/06/2022	DXE	49	25,580
10/06/2022	MAD	181	25,630	10/06/2022	DXE	57	25,570
10/06/2022	MAD	599	25,630	10/06/2022	TQE	55	25,580
10/06/2022	AQE	141	25,600	10/06/2022	MAD	208	25,560
10/06/2022	DXE	99	25,600	10/06/2022	DXE	50	25,550
10/06/2022 10/06/2022	MAD MAD	520 33	25,600 25,600	10/06/2022 10/06/2022	MAD MAD	145 90	25,550 25,540
10/06/2022	MAD	110	25,620	10/06/2022	AQE	78	25,550
10/06/2022	DXE	34	25,600	10/06/2022	DXE	104	25,550
10/06/2022	DXE	145	25,610	10/06/2022	DXE	1	25,550
10/06/2022	MAD	219	25,610	10/06/2022	MAD	165	25,540
10/06/2022	MAD	295	25,600	10/06/2022	MAD	129	25,560
10/06/2022	DXE	103	25,600	10/06/2022	MAD	286	25,590
10/06/2022	MAD	13	25,600	10/06/2022	DXE	127	25,630
10/06/2022	AQE	78	25,600	10/06/2022	MAD	280	25,620
10/06/2022 10/06/2022	DXE DXE	26 70	25,610 25,610	10/06/2022 10/06/2022	DXE MAD	91 230	25,610 25,610
10/06/2022	DXE	78	25,660	10/06/2022	TQE	78	25,620
10/06/2022	DXE	83	25,650	10/06/2022	DXE	25	25,620
10/06/2022	DXE	43	25,650	10/06/2022	DXE	29	25,620
10/06/2022	DXE	23	25,650	10/06/2022	MAD	141	25,620
10/06/2022	MAD	306	25,660	10/06/2022	AQE	15	25,620
10/06/2022	MAD	225	25,640	10/06/2022	AQE	78	25,610
10/06/2022	MAD	281	25,640	10/06/2022	MAD	212	25,610
10/06/2022	MAD	309	25,610	10/06/2022	DXE	70	25,600
10/06/2022 10/06/2022	MAD MAD	246 218	25,610 25,600	10/06/2022 10/06/2022	DXE DXE	54 22	25,630 25,630
10/06/2022	DXE	54	25,610	10/06/2022	DXE	15	25,630
10/06/2022	DXE	74	25,600	10/06/2022	DXE	3	25,630
10/06/2022	MAD	239	25,600	10/06/2022	MAD	233	25,630
10/06/2022	TQE	122	25,620	10/06/2022	DXE	46	25,640
10/06/2022	TQE	3	25,610	10/06/2022	MAD	237	25,640
10/06/2022	DXE	81	25,580	10/06/2022	DXE	53	25,660
10/06/2022	MAD	78	25,580	10/06/2022	AQE	16	25,670
10/06/2022	TQE	10	25,590	10/06/2022	DXE	63	25,660
10/06/2022 10/06/2022	TQE TQE	3 12	25,590 25,590	10/06/2022 10/06/2022	MAD MAD	251 206	25,680 25,680
10/06/2022	MAD	145	25,580	10/06/2022	MAD	96	25,680
10/06/2022	MAD	23	25,580	10/06/2022	MAD	93	25,680
10/06/2022	MAD	106	25,580	10/06/2022	DXE	64	25,680
10/06/2022	MAD	82	25,580	10/06/2022	DXE	14	25,680
10/06/2022	MAD	79	25,570	10/06/2022	DXE	84	25,700
10/06/2022	MAD	101	25,560	10/06/2022	DXE	70	25,700
10/06/2022	MAD	1	25,560	10/06/2022	DXE	119	25,690
10/06/2022	MAD	175	25,580	10/06/2022	DXE	67	25,680
10/06/2022	DXE	134	25,580	10/06/2022	TQE	29	25,680
10/06/2022	DXE	67	25,600	10/06/2022	TQE	29	25,680
10/06/2022	DXE	39	25,600	10/06/2022	MAD	432	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	AQE	115	25,690	10/06/2022	DXE	21	25,750
10/06/2022	MAD	1	25,690	10/06/2022	MAD	77	25,740
10/06/2022	MAD	37	25,690	10/06/2022	DXE	56	25,740
10/06/2022	MAD	302	25,680	10/06/2022	MAD	77	25,740
10/06/2022	MAD	269	25,670	10/06/2022	DXE	84	25,730
10/06/2022	DXE	139	25,670	10/06/2022	MAD	228	25,730
10/06/2022	DXE	1	25,670	10/06/2022	DXE	62	25,720
10/06/2022	DXE	5	25,680	10/06/2022	AQE	21	25,730
10/06/2022	DXE	46	25,680	10/06/2022	AQE	29	25,730
10/06/2022	MAD	237	25,700	10/06/2022	DXE	33	25,720
10/06/2022 10/06/2022	DXE DXE	89 78	25,700 25,730	10/06/2022 10/06/2022	DXE MAD	2 31	25,720 25,710
10/06/2022	DXE	70	25,730	10/06/2022	MAD	216	25,710
10/06/2022	DXE	3	25,730	10/06/2022	DXE	143	25,710
10/06/2022	DXE	77	25,780	10/06/2022	MAD	195	25,700
10/06/2022	MAD	218	25,780	10/06/2022	AQE	11	25,710
10/06/2022	MAD	477	25,780	10/06/2022	AQE	29	25,710
10/06/2022	TQE	4	25,770	10/06/2022	MAD	33	25,710
10/06/2022	TQE	6	25,770	10/06/2022	MAD	39	25,710
10/06/2022	AQE	77	25,770	10/06/2022	MAD	7	25,710
10/06/2022	DXE	77	25,770	10/06/2022	DXE	113	25,700
10/06/2022	MAD	127	25,770	10/06/2022	MAD	212	25,700
10/06/2022	MAD	135	25,770	10/06/2022	MAD	104	25,690
10/06/2022	TQE	27	25,760	10/06/2022	DXE	91	25,690
10/06/2022	DXE	77	25,760	10/06/2022	TQE	56	25,680
10/06/2022	MAD	301	25,760	10/06/2022	DXE	68	25,710
10/06/2022	DXE	77	25,750	10/06/2022	MAD	252	25,710
10/06/2022	MAD	145	25,750	10/06/2022	DXE	9	25,710
10/06/2022 10/06/2022	MAD TQE	93 13	25,740 25,760	10/06/2022 10/06/2022	MAD DXE	201 78	25,710 25,710
10/06/2022	TQE	5	25,760	10/06/2022	MAD	90	25,720
10/06/2022	MAD	112	25,770	10/06/2022	DXE	155	25,700
10/06/2022	DXE	75	25,760	10/06/2022	MAD	300	25,700
10/06/2022	TQE	3	25,770	10/06/2022	AQE	75	25,690
10/06/2022	DXE	115	25,760	10/06/2022	MAD	188	25,690
10/06/2022	AQE	3	25,770	10/06/2022	TQE	10	25,650
10/06/2022	MAD	78	25,760	10/06/2022	TQE	29	25,650
10/06/2022	DXE	13	25,760	10/06/2022	MAD	173	25,630
10/06/2022	DXE	3	25,760	10/06/2022	DXE	78	25,620
10/06/2022	DXE	24	25,760	10/06/2022	MAD	9	25,610
10/06/2022	MAD	79	25,740	10/06/2022	MAD	85	25,600
10/06/2022	AQE	7	25,750	10/06/2022	DXE	67	25,560
10/06/2022	MAD	121	25,740	10/06/2022	MAD	143	25,560
10/06/2022	MAD	50	25,740	10/06/2022	MAD	78	25,520
10/06/2022	DXE	58	25,740	10/06/2022	DXE	41	25,520
10/06/2022	MAD	279	25,740	10/06/2022	MAD	86	25,510
10/06/2022 10/06/2022	DXE TQE	94 7	25,740 25,750	10/06/2022 10/06/2022	DXE DXE	35 93	25,510 25,500
10/06/2022	DXE	28	25,740	10/06/2022	AQE	78	25,500
10/06/2022	DXE	32	25,740	10/06/2022	MAD	259	25,500
10/06/2022	AQE	3	25,740	10/06/2022	MAD	89	25,470
10/06/2022	DXE	78	25,730	10/06/2022	DXE	96	25,470
10/06/2022	MAD	212	25,730	10/06/2022	AQE	4	25,470
10/06/2022	MAD	172	25,720	10/06/2022	MAD	16	25,470
10/06/2022	MAD	112	25,690	10/06/2022	AQE	3	25,470
10/06/2022	DXE	3	25,710	10/06/2022	MAD	3	25,470
10/06/2022	DXE	59	25,710	10/06/2022	MAD	35	25,470
10/06/2022	MAD	89	25,720	10/06/2022	TQE	11	25,470
10/06/2022	DXE	117	25,700	10/06/2022	MAD	100	25,470
10/06/2022	MAD	458	25,700	10/06/2022	TQE	3	25,470
10/06/2022	DXE	114	25,720	10/06/2022	MAD	48	25,500
10/06/2022	MAD	230	25,720	10/06/2022	MAD	31	25,500
10/06/2022 10/06/2022	AQE MAD	115 85	25,720 25,710	10/06/2022 10/06/2022	MAD MAD	150 150	25,500 25,500
10/06/2022	MAD	140	25,730	10/06/2022	MAD	105	25,500
10/06/2022	MAD	7	25,730	10/06/2022	MAD	395	25,500
10/06/2022	MAD	7	25,730	10/06/2022	MAD	116	25,490
10/06/2022	DXE	79	25,730	10/06/2022	MAD	40	25,490
10/06/2022	DXE	30	25,730	10/06/2022	DXE	68	25,480
10/06/2022	DXE	96	25,720	10/06/2022	MAD	192	25,480
10/06/2022	TQE	77	25,720	10/06/2022	MAD	5	25,480
10/06/2022	MAD	452	25,720	10/06/2022	MAD	158	25,480
10/06/2022	DXE	69	25,730	10/06/2022	MAD	81	25,480
10/06/2022	MAD	336	25,730	10/06/2022	MAD	156	25,480
10/06/2022	MAD	77	25,720	10/06/2022	MAD	115	25,480
10/06/2022	DXE	77	25,720	10/06/2022	MAD	47	25,480
10/06/2022	AQE	85	25,720	10/06/2022	MAD	150	25,470
10/06/2022	MAD	146	25,720	10/06/2022	DXE	78	25,460
10/06/2022	MAD	208	25,720	10/06/2022	MAD	150	25,470
10/06/2022	MAD	163	25,740	10/06/2022	MAD	54	25,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	MAD	150	25,470	10/06/2022	AQE	85	25,570
10/06/2022	MAD	18	25,460	10/06/2022	MAD	239	25,560
10/06/2022	MAD	97	25,470	10/06/2022	AQE	77	25,560
10/06/2022	MAD	138	25,460	10/06/2022	DXE	157	25,560
10/06/2022	AQE	19	25,460	10/06/2022	DXE	141	25,550
10/06/2022	MAD	96	25,470	10/06/2022	MAD	600	25,550
10/06/2022	DXE	120	25,460	10/06/2022	DXE	47	25,540
10/06/2022	DXE	90	25,460	10/06/2022	MAD	324	25,550
10/06/2022	MAD	149	25,460	10/06/2022	DXE	61	25,540
10/06/2022	MAD	124	25,470	10/06/2022	TQE	63	25,570
10/06/2022 10/06/2022	MAD TQE	29 59	25,470 25,470	10/06/2022 10/06/2022	DXE DXE	157 79	25,560 25,540
10/06/2022	AQE	36	25,460	10/06/2022	MAD	54	25,560
10/06/2022	MAD	36	25,470	10/06/2022	MAD	74	25,570
10/06/2022	MAD	126	25,470	10/06/2022	DXE	89	25,550
10/06/2022	MAD	4	25,490	10/06/2022	DXE	1	25,550
10/06/2022	MAD	37	25,490	10/06/2022	TQE	78	25,550
10/06/2022	DXE	12	25,490	10/06/2022	DXE	78	25,550
10/06/2022	MAD	521	25,490	10/06/2022	MAD	134	25,560
10/06/2022	MAD	4	25,490	10/06/2022	MAD	111	25,560
10/06/2022	MAD	110	25,490	10/06/2022	MAD	23	25,560
10/06/2022	DXE	42	25,490	10/06/2022	MAD	115	25,560
10/06/2022	MAD	195	25,490	10/06/2022	DXE	47	25,540
10/06/2022	DXE	140	25,490	10/06/2022	DXE	18	25,540
10/06/2022	MAD	15	25,490	10/06/2022	MAD	140	25,540
10/06/2022	DXE	113	25,490	10/06/2022	MAD	271	25,540
10/06/2022	MAD	320	25,480	10/06/2022	MAD	69	25,540
10/06/2022	MAD	310	25,480	10/06/2022	AQE	169	25,550
10/06/2022	MAD	72	25,500	10/06/2022	MAD	26	25,530
10/06/2022	MAD	230	25,500	10/06/2022	DXE	105	25,530
10/06/2022	MAD	127	25,500	10/06/2022	AQE	49	25,540
10/06/2022	MAD	234	25,500	10/06/2022	AQE	13	25,540
10/06/2022	AQE	78	25,480	10/06/2022	DXE	78	25,520
10/06/2022	MAD	296	25,490	10/06/2022	MAD	74	25,540
10/06/2022 10/06/2022	MAD MAD	14 131	25,490 25,490	10/06/2022 10/06/2022	MAD MAD	87 108	25,540 25,540
10/06/2022	MAD	51	25,490	10/06/2022	MAD	83	25,540
10/06/2022	MAD	149	25,490	10/06/2022	MAD	6	25,540
10/06/2022	MAD	60	25,490	10/06/2022	MAD	82	25,540
10/06/2022	MAD	19	25,490	10/06/2022	MAD	2	25,540
10/06/2022	MAD	65	25,490	10/06/2022	TQE	16	25,530
10/06/2022	MAD	6	25,490	10/06/2022	DXE	145	25,530
10/06/2022	MAD	130	25,510	10/06/2022	AQE	63	25,540
10/06/2022	MAD	301	25,510	10/06/2022	AQE	2	25,540
10/06/2022	MAD	60	25,520	10/06/2022	DXE	133	25,520
10/06/2022	MAD	137	25,520	10/06/2022	TQE	78	25,510
10/06/2022	MAD	83	25,520	10/06/2022	MAD	273	25,520
10/06/2022	MAD	66	25,520	10/06/2022	MAD	225	25,510
10/06/2022	MAD	102	25,520	10/06/2022	MAD	118	25,510
10/06/2022	MAD	89	25,520	10/06/2022	AQE	124	25,490
10/06/2022	MAD	2	25,520	10/06/2022	DXE	77	25,470
10/06/2022	MAD	5	25,520	10/06/2022	MAD	87	25,470
10/06/2022	MAD	49	25,520	10/06/2022	DXE	66	25,470
10/06/2022	MAD	31	25,520	10/06/2022	MAD	148	25,440
10/06/2022	MAD	3	25,520	10/06/2022	DXE	77	25,420
10/06/2022	MAD	4	25,520	10/06/2022	MAD	134	25,420
10/06/2022	MAD	256	25,530	10/06/2022	DXE	79	25,410
10/06/2022 10/06/2022	MAD MAD	44 310	25,530 25,530	10/06/2022 10/06/2022	MAD MAD	130 85	25,410 25,400
10/06/2022	DXE	111	25,530	10/06/2022	MAD	80	25,400
10/06/2022	DXE	91	25,530	10/06/2022	DXE	76	25,390
10/06/2022	DXE	147	25,530	10/06/2022	MAD	174	25,420
10/06/2022	MAD	27	25,530	10/06/2022	MAD	150	25,420
10/06/2022	DXE	60	25,550	10/06/2022	MAD	1	25,420
10/06/2022	DXE	13	25,550	10/06/2022	MAD	27	25,450
10/06/2022	AQE	126	25,560	10/06/2022	AQE	105	25,450
10/06/2022	DXE	59	25,550	10/06/2022	MAD	492	25,450
10/06/2022	DXE	46	25,550	10/06/2022	DXE	73	25,440
10/06/2022	MAD	39	25,550	10/06/2022	MAD	395	25,450
10/06/2022	MAD	128	25,550	10/06/2022	MAD	150	25,420
10/06/2022	DXE	183	25,580	10/06/2022	DXE	70	25,410
10/06/2022	TQE	67	25,580	10/06/2022	DXE	8	25,410
10/06/2022	MAD	483	25,580	10/06/2022	TQE	78	25,410
10/06/2022	MAD	475	25,570	10/06/2022	MAD	45	25,410
10/06/2022	TQE	25	25,580	10/06/2022	MAD	105	25,410
10/06/2022	TQE	4	25,580	10/06/2022	MAD	169	25,410
10/06/2022	TQE	8	25,580	10/06/2022	MAD	45	25,410
10/06/2022	TQE	9	25,580	10/06/2022	MAD	60	25,410
10/06/2022	MAD	50	25,570	10/06/2022	MAD	240	25,430
10/06/2022	MAD	104	25,560	10/06/2022	MAD	301	25,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	DXE	75	25,460	10/06/2022	MAD	89	25,390
10/06/2022	DXE	8	25,460	10/06/2022	MAD	75	25,390
10/06/2022	MAD	145	25,470	10/06/2022	MAD	50	25,390
10/06/2022	DXE	3	25,460	10/06/2022	DXE	166	25,390
10/06/2022	DXE	5	25,460	10/06/2022	TQE	78	25,390
10/06/2022	MAD	50	25,460	10/06/2022	MAD	256	25,380
10/06/2022	MAD	8	25,460	10/06/2022	AQE	10	25,360
10/06/2022	MAD	283	25,460	10/06/2022	DXE	115	25,360
10/06/2022	DXE	92	25,450	10/06/2022	MAD	34	25,350
10/06/2022	DXE	26	25,450	10/06/2022	MAD	161	25,350
10/06/2022	AQE	104	25,450	10/06/2022	AQE	71	25,360
10/06/2022	DXE	105	25,440	10/06/2022	DXE	240	25,360
10/06/2022	DXE	34	25,440	10/06/2022	MAD	284	25,360
10/06/2022	MAD	348	25,440	10/06/2022	DXE	126	25,350
10/06/2022	MAD	171	25,440	10/06/2022	AQE	8	25,350
10/06/2022	DXE	92	25,440	10/06/2022	AQE	7	25,350
10/06/2022	DXE	78	25,430	10/06/2022	MAD	29	25,360
10/06/2022	MAD	150	25,430	10/06/2022	MAD	53	25,360
10/06/2022	MAD	285	25,430	10/06/2022	MAD	84	25,360
10/06/2022	MAD	378	25,430	10/06/2022	DXE	78	25,340
10/06/2022	MAD	348	25,430	10/06/2022	AQE	95	25,340
10/06/2022	AQE	3	25,430	10/06/2022	TQE	78	25,340
10/06/2022	AQE	3	25,430	10/06/2022	MAD	711	25,340
10/06/2022	MAD	108	25,440	10/06/2022	MAD	303	25,330
10/06/2022	MAD	1	25,440	10/06/2022	DXE	146	25,330
10/06/2022	MAD	34	25,440	10/06/2022	MAD	218	25,330
10/06/2022	MAD	113	25,440	10/06/2022	MAD	150	25,330
10/06/2022	MAD	147	25,440	10/06/2022	DXE	46	25,330
10/06/2022	MAD	147	25,440	10/06/2022	DXE	49	25,330
10/06/2022	MAD	147	25,440	10/06/2022	MAD	136	25,330
10/06/2022	MAD	110	25,440	10/06/2022	AQE	45	25,330
10/06/2022	TQE	1	25,440	10/06/2022	DXE	81	25,320
10/06/2022	MAD	156	25,440	10/06/2022	AQE	81	25,320
10/06/2022	MAD	89	25,430	10/06/2022	MAD	144	25,320
10/06/2022	DXE	56	25,420	10/06/2022	DXE	83	25,310
10/06/2022	DXE	104	25,420	10/06/2022	DXE	8	25,310
10/06/2022	MAD	89	25,420	10/06/2022	MAD	16	25,310
10/06/2022	MAD	123	25,420	10/06/2022	MAD	79	25,310
10/06/2022	MAD	61	25,420	10/06/2022	MAD	80	25,290
10/06/2022	MAD	9	25,420	10/06/2022	TQE	1	25,290
10/06/2022	TQE	63	25,430	10/06/2022	MAD	89	25,290
10/06/2022	AQE	64	25,430	10/06/2022	DXE	1	25,300
10/06/2022	MAD	150	25,420	10/06/2022	MAD	89	25,290
10/06/2022	MAD	277	25,420	10/06/2022	MAD	14	25,310
10/06/2022	MAD	142	25,420	10/06/2022	MAD	67	25,310
10/06/2022	AQE	5	25,420	10/06/2022	DXE	193	25,300
10/06/2022	AQE	3	25,420	10/06/2022	MAD	348	25,300
10/06/2022	MAD	5	25,420	10/06/2022	DXE	166	25,300
10/06/2022	MAD	27	25,420	10/06/2022	MAD	26	25,300
10/06/2022	MAD	152	25,420	10/06/2022	MAD	98	25,300
10/06/2022	MAD	205	25,420	10/06/2022	MAD	48	25,320
10/06/2022	MAD	128	25,420	10/06/2022	TQE	58	25,320
10/06/2022	MAD	24	25,420	10/06/2022	TQE	1	25,320
10/06/2022	MAD	78	25,420	10/06/2022	TQE	30	25,320
10/06/2022	MAD	152	25,420	10/06/2022	MAD	72	25,330
10/06/2022	MAD	80	25,420	10/06/2022	DXE	68	25,310
10/06/2022	DXE	152	25,410	10/06/2022	DXE	12	25,310
10/06/2022	TQE	78	25,410	10/06/2022	MAD	17	25,310
10/06/2022	MAD	13	25,410	10/06/2022	MAD	204	25,310
10/06/2022	MAD	137	25,410	10/06/2022	AQE	97	25,300
10/06/2022	MAD	60	25,410	10/06/2022	DXE	81	25,290
10/06/2022	MAD	90	25,410	10/06/2022	MAD	233	25,290
10/06/2022	MAD	122	25,410	10/06/2022	AQE	62	25,300
10/06/2022	MAD	62	25,410	10/06/2022	DXE	22	25,300
10/06/2022	DXE	101	25,400	10/06/2022	MAD	187	25,310
10/06/2022	DXE	20	25,400	10/06/2022	MAD	212	25,290
10/06/2022	MAD	12	25,400	10/06/2022	AQE	20	25,290
10/06/2022	MAD	77	25,400	10/06/2022	DXE	83	25,290
10/06/2022	MAD	253	25,400	10/06/2022	AQE	92	25,290
10/06/2022	AQE	48	25,400	10/06/2022	DXE	258	25,280
10/06/2022	AQE	13	25,400	10/06/2022	MAD	89	25,280
10/06/2022	MAD	2	25,380	10/06/2022	MAD	763	25,280
10/06/2022	AQE	59	25,380	10/06/2022	MAD	321	25,280
10/06/2022	AQE	57	25,380	10/06/2022	DXE	83	25,280
10/06/2022	MAD	37	25,400	10/06/2022	DXE	100	25,280
10/06/2022	MAD	10	25,400	10/06/2022	DXE	76	25,280
10/06/2022	MAD	148	25,400	10/06/2022	TQE	78	25,290
10/06/2022	MAD	148	25,400	10/06/2022	AQE	82	25,280
10/06/2022	DXE	55	25,390	10/06/2022	TQE	59	25,280
10/06/2022	MAD	258	25,390	10/06/2022	TQE	17	25,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	AQE	75	25,270	10/06/2022	MAD	440	25,180
10/06/2022	DXE	85	25,270	10/06/2022	DXE	145	25,180
10/06/2022	MAD	18	25,260	10/06/2022	MAD	269	25,180
10/06/2022	MAD	131	25,260	10/06/2022	MAD	282	25,180
10/06/2022	MAD	106	25,260	10/06/2022	MAD	159	25,180
10/06/2022	DXE	79	25,250	10/06/2022	MAD	331	25,180
10/06/2022	MAD	155	25,250	10/06/2022	MAD	400	25,180
10/06/2022	MAD	162	25,240	10/06/2022	MAD	269	25,180
10/06/2022	DXE	58	25,250	10/06/2022	MAD	236	25,180
10/06/2022	DXE	97	25,260	10/06/2022	MAD	61	25,180
10/06/2022	DXE	88	25,250	10/06/2022	MAD	239	25,180
10/06/2022	MAD	4	25,260	10/06/2022	MAD	124	25,180
10/06/2022	MAD	75	25,260	10/06/2022	MAD	3	25,180
10/06/2022	MAD	271	25,260	10/06/2022	AQE	79	25,170
10/06/2022	MAD	81	25,260	10/06/2022	MAD	331	25,170
10/06/2022 10/06/2022	AQE MAD	92 42	25,250 25,250	10/06/2022 10/06/2022	MAD DXE	18 80	25,170 25,160
10/06/2022	DXE	26	25,240	10/06/2022	MAD	89	25,160
10/06/2022	MAD	104	25,290	10/06/2022	MAD	125	25,160
10/06/2022	AQE	72	25,280	10/06/2022	MAD	188	25,160
10/06/2022	MAD	251	25,290	10/06/2022	MAD	87	25,160
10/06/2022	DXE	256	25,270	10/06/2022	MAD	120	25,160
10/06/2022	MAD	185	25,270	10/06/2022	MAD	156	25,160
10/06/2022	TQE	88	25,280	10/06/2022	MAD	31	25,150
10/06/2022	DXE	134	25,260	10/06/2022	MAD	300	25,150
10/06/2022	DXE	13	25,260	10/06/2022	MAD	9	25,150
10/06/2022	MAD	84	25,260	10/06/2022	MAD	175	25,150
10/06/2022	MAD	218	25,260	10/06/2022	MAD	2	25,150
10/06/2022	AQE	59	25,250	10/06/2022	MAD	25	25,150
10/06/2022	DXE	79	25,240	10/06/2022	MAD	239	25,150
10/06/2022	MAD	41	25,240	10/06/2022	MAD	12	25,150
10/06/2022	MAD	115	25,250	10/06/2022	TQE	15	25,150
10/06/2022	MAD	82	25,250	10/06/2022	MAD	17	25,150
10/06/2022	MAD	959	25,240	10/06/2022	MAD	148	25,150
10/06/2022	MAD	219	25,240	10/06/2022	MAD	110	25,150
10/06/2022	MAD	184	25,230	10/06/2022	MAD	97	25,150
10/06/2022	MAD	150	25,230	10/06/2022	MAD	28	25,160
10/06/2022	AQE	25	25,230	10/06/2022	DXE	113	25,160
10/06/2022	MAD	89	25,230	10/06/2022	AQE	79	25,160
10/06/2022	MAD	84	25,230	10/06/2022	DXE	23	25,140
10/06/2022	MAD	16	25,230	10/06/2022	DXE	123	25,140
10/06/2022	MAD	61	25,230	10/06/2022	DXE	145	25,140
10/06/2022	DXE	100	25,230	10/06/2022	AQE	23	25,140
10/06/2022	DXE	12	25,230	10/06/2022	TQE	49	25,130
10/06/2022 10/06/2022	AQE AQE	35 9	25,230 25,230	10/06/2022 10/06/2022	AQE MAD	24 221	25,130 25,120
10/06/2022	DXE	137	25,230	10/06/2022	DXE	24	25,090
10/06/2022	TQE	24	25,220	10/06/2022	DXE	17	25,090
10/06/2022	TQE	55	25,220	10/06/2022	DXE	49	25,090
10/06/2022	MAD	81	25,210	10/06/2022	MAD	50	25,090
10/06/2022	MAD	27	25,170	10/06/2022	MAD	238	25,090
10/06/2022	MAD	27	25,170	10/06/2022	AQE	79	25,090
10/06/2022	MAD	6	25,180	10/06/2022	MAD	152	25,110
10/06/2022	MAD	38	25,180	10/06/2022	MAD	3	25,120
10/06/2022	MAD	73	25,180	10/06/2022	DXE	267	25,120
10/06/2022	MAD	5	25,180	10/06/2022	MAD	101	25,120
10/06/2022	MAD	155	25,180	10/06/2022	MAD	165	25,120
10/06/2022	MAD	37	25,180	10/06/2022	TQE	57	25,110
10/06/2022	MAD	221	25,180	10/06/2022	MAD	89	25,110
10/06/2022	MAD	93	25,180	10/06/2022	MAD	144	25,110
10/06/2022	MAD	10	25,180	10/06/2022	MAD	250	25,100
10/06/2022	MAD	163	25,180	10/06/2022	MAD	148	25,090
10/06/2022	MAD	40	25,180	10/06/2022	DXE	155	25,090
10/06/2022	MAD	89	25,180	10/06/2022	AQE	90	25,090
10/06/2022	MAD	96	25,180	10/06/2022	AQE	5	25,100
10/06/2022	MAD	49	25,180	10/06/2022	TQE	8	25,100
10/06/2022	MAD	9	25,180	10/06/2022	TQE	34	25,100
10/06/2022	MAD	92	25,180	10/06/2022	TQE	12	25,100
10/06/2022	MAD	75	25,180	10/06/2022	TQE	33	25,100
10/06/2022	AQE	90	25,170	10/06/2022	MAD	133	25,100
10/06/2022	DXE	87	25,170	10/06/2022	MAD	77	25,100
10/06/2022	MAD	78	25,170	10/06/2022	DXE	78	25,100
10/06/2022	MAD	310	25,170	10/06/2022	AQE	79	25,110
10/06/2022 10/06/2022	MAD DXE	89 83	25,170 25,170	10/06/2022 10/06/2022	MAD DXE	240 114	25,110 25,100
10/06/2022	DXE	6	25,170	10/06/2022	MAD	134	25,100
10/06/2022	DXE	113	25,170	10/06/2022	MAD	24	25,100
10/06/2022	AQE	29	25,170	10/06/2022	MAD	31	25,100
10/06/2022	TQE	73	25,170	10/06/2022	DXE	127	25,090
10/06/2022	MAD	330	25,180	10/06/2022	MAD	227	25,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	MAD	145	25,090	10/06/2022	MAD	155	25,140
10/06/2022	MAD	30	25,090	10/06/2022	MAD	24	25,140
10/06/2022	MAD	271	25,090	10/06/2022	DXE	189	25,160
10/06/2022	MAD	133	25,080	10/06/2022	DXE	94	25,160
10/06/2022	MAD	84	25,070	10/06/2022	MAD	9	25,160
10/06/2022	DXE	179	25,060	10/06/2022	DXE	136	25,190
10/06/2022	DXE	85	25,060	10/06/2022	DXE	96	25,190
10/06/2022	MAD	84	25,060	10/06/2022	MAD	870	25,200
10/06/2022	AQE	37	25,060	10/06/2022	MAD	111	25,200
10/06/2022	DXE	65	25,060	10/06/2022	MAD	98	25,200
10/06/2022 10/06/2022	DXE TQE	82 79	25,060 25,060	10/06/2022 10/06/2022	MAD MAD	79 202	25,200 25,200
10/06/2022	AQE	81	25,050	10/06/2022	DXE	83	25,200
10/06/2022	MAD	121	25,050	10/06/2022	MAD	251	25,200
10/06/2022	DXE	238	25,050	10/06/2022	DXE	14	25,190
10/06/2022	DXE	57	25,050	10/06/2022	DXE	120	25,190
10/06/2022	MAD	195	25,050	10/06/2022	MAD	376	25,190
10/06/2022	MAD	285	25,060	10/06/2022	AQE	90	25,190
10/06/2022	MAD	351	25,060	10/06/2022	AQE	29	25,190
10/06/2022	MAD	16	25,050	10/06/2022	DXE	22	25,190
10/06/2022	MAD	404	25,080	10/06/2022	DXE	224	25,190
10/06/2022	MAD	394	25,080	10/06/2022	MAD	321	25,190
10/06/2022	DXE	91	25,080	10/06/2022	DXE	100	25,190
10/06/2022	DXE	150	25,070	10/06/2022	DXE	98	25,190
10/06/2022	MAD	318	25,070	10/06/2022	DXE	11	25,190
10/06/2022	MAD	624	25,070	10/06/2022	DXE	33	25,190
10/06/2022	MAD	578	25,070	10/06/2022	DXE	14	25,190
10/06/2022	MAD	330	25,070	10/06/2022	DXE	35	25,190
10/06/2022 10/06/2022	TQE DXE	77 79	25,070 25,070	10/06/2022 10/06/2022	DXE MAD	12 249	25,190 25,190
10/06/2022	DXE	87	25,070	10/06/2022	AQE	28	25,190
10/06/2022	MAD	23	25,070	10/06/2022	AQE	37	25,190
10/06/2022	MAD	123	25,070	10/06/2022	MAD	250	25,210
10/06/2022	MAD	127	25,070	10/06/2022	DXE	85	25,200
10/06/2022	MAD	117	25,070	10/06/2022	MAD	484	25,200
10/06/2022	MAD	237	25,070	10/06/2022	MAD	376	25,200
10/06/2022	MAD	13	25,070	10/06/2022	MAD	251	25,200
10/06/2022	MAD	269	25,070	10/06/2022	MAD	28	25,200
10/06/2022	MAD	269	25,070	10/06/2022	MAD	82	25,200
10/06/2022	MAD	123	25,070	10/06/2022	DXE	72	25,200
10/06/2022	DXE	158	25,090	10/06/2022	DXE	36	25,200
10/06/2022	DXE	34	25,090	10/06/2022	MAD	54	25,200
10/06/2022	DXE	8	25,090	10/06/2022	MAD	269	25,200
10/06/2022	DXE	161	25,090	10/06/2022	DXE	116	25,200
10/06/2022	MAD	269	25,090	10/06/2022	AQE	208	25,200
10/06/2022	MAD	269	25,090	10/06/2022	DXE	52	25,200
10/06/2022 10/06/2022	MAD MAD	550 257	25,090 25,090	10/06/2022 10/06/2022	MAD DXE	155 221	25,200 25,190
10/06/2022	DXE	99	25,120	10/06/2022	DXE	1	25,190
10/06/2022	TQE	142	25,120	10/06/2022	MAD	269	25,190
10/06/2022	MAD	323	25,110	10/06/2022	MAD	269	25,190
10/06/2022	DXE	123	25,120	10/06/2022	MAD	269	25,190
10/06/2022	MAD	139	25,130	10/06/2022	AQE	108	25,190
10/06/2022	DXE	208	25,140	10/06/2022	TQE	76	25,200
10/06/2022	DXE	4	25,150	10/06/2022	TQE	2	25,200
10/06/2022	DXE	157	25,150	10/06/2022	MAD	193	25,190
10/06/2022	DXE	90	25,150	10/06/2022	MAD	155	25,190
10/06/2022	DXE	29	25,150	10/06/2022	MAD	92	25,190
10/06/2022	DXE	113	25,140	10/06/2022	MAD	158	25,190
10/06/2022	DXE	82	25,130	10/06/2022	TQE	80	25,200
10/06/2022	DXE	20	25,130	10/06/2022	TQE	24	25,190
10/06/2022	TQE	4	25,140	10/06/2022	TQE	25	25,190
10/06/2022	DXE	145	25,140	10/06/2022	MAD	71	25,200
10/06/2022 10/06/2022	MAD DXE	157 84	25,140 25,140	10/06/2022 10/06/2022	MAD MAD	85 72	25,200 25,180
10/06/2022 10/06/2022	DXE DXE	32 122	25,140 25,140	10/06/2022 10/06/2022	AQE AQE	21 116	25,200 25,200
10/06/2022	AQE	237	25,140	10/06/2022	DXE	183	25,210
10/06/2022	AQE	237	25,140	10/06/2022	DXE	41	25,210
10/06/2022	DXE	219	25,150	10/06/2022	DXE	84	25,230
10/06/2022	MAD	147	25,150	10/06/2022	DXE	103	25,230
10/06/2022	AQE	279	25,140	10/06/2022	DXE	147	25,230
10/06/2022	DXE	244	25,140	10/06/2022	AQE	89	25,240
10/06/2022	TQE	82	25,140	10/06/2022	AQE	1	25,240
10/06/2022	MAD	422	25,140	10/06/2022	AQE	74	25,240
10/06/2022	DXE	84	25,140	10/06/2022	DXE	84	25,230
10/06/2022	DXE	26	25,140	10/06/2022	DXE	100	25,230
10/06/2022	TQE	153	25,140	10/06/2022	AQE	78	25,240
10/06/2022	AQE	250	25,140	10/06/2022	DXE	242	25,230
10/06/2022	AQE	92	25,140	10/06/2022	DXE	268	25,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	DXE	77	25,230	10/06/2022	DXE	2	25,380
10/06/2022	AQE	168	25,240	10/06/2022	DXE	72	25,380
10/06/2022	MAD	150	25,260	10/06/2022	MAD	9	25,380
10/06/2022	MAD	21	25,260	10/06/2022	MAD	29	25,380
10/06/2022	DXE	114	25,260	10/06/2022	DXE	26	25,380
10/06/2022	MAD	39	25,260	10/06/2022	DXE	28	25,380
10/06/2022	MAD	217	25,260	10/06/2022	DXE	16	25,380
10/06/2022	DXE	46	25,260	10/06/2022	DXE	42	25,390
10/06/2022	TQE	6	25,260	10/06/2022	DXE	168	25,390
10/06/2022	TQE	24	25,260	10/06/2022	DXE	39	25,390
10/06/2022	DXE	68	25,270	10/06/2022	DXE	85	25,390
10/06/2022	DXE	104	25,270	10/06/2022	DXE	31	25,390
10/06/2022	AQE	140	25,270	10/06/2022	MAD	75	25,380
10/06/2022	MAD	54	25,280	10/06/2022	DXE	33	25,390
10/06/2022	MAD	24	25,280	10/06/2022	DXE	36	25,390
10/06/2022	MAD	68	25,280	10/06/2022	DXE	71	25,390
10/06/2022	MAD	52	25,280	10/06/2022	DXE	175	25,380
10/06/2022	MAD	28	25,280	10/06/2022	DXE	47	25,380
10/06/2022	DXE	69	25,280	10/06/2022	TQE	110	25,380
10/06/2022	DXE	45	25,280	10/06/2022	MAD	111	25,380
10/06/2022	DXE	30	25,280	10/06/2022	TQE	89	25,380
10/06/2022	DXE	5	25,280	10/06/2022	DXE	184	25,380
10/06/2022	MAD	14	25,280	10/06/2022	MAD	163	25,380
10/06/2022	MAD	7	25,280	10/06/2022	DXE	84	25,380
10/06/2022	MAD	1	25,280	10/06/2022	DXE	23	25,380
10/06/2022	MAD	1	25,280	10/06/2022	AQE	89	25,380
10/06/2022	MAD	25	25,290	10/06/2022	AQE	4	25,380
10/06/2022	MAD	371	25,290	10/06/2022	AQE	246	25,380
10/06/2022	MAD	111	25,290	10/06/2022	MAD	468	25,380
10/06/2022	TQE	126	25,300	10/06/2022	TQE	93	25,400
10/06/2022	DXE	96	25,300	10/06/2022	TQE	102	25,400
10/06/2022	AQE	179	25,300	10/06/2022	TQE	61	25,400
10/06/2022	MAD	110	25,300	10/06/2022	TQE	41	25,400
10/06/2022	DXE	84	25,290	10/06/2022	MAD	100	25,410
10/06/2022	DXE	84	25,300	10/06/2022	MAD	345	25,410
10/06/2022	DXE	50	25,300	10/06/2022	MAD	20	25,420
10/06/2022	TQE	57	25,300	10/06/2022	MAD	174	25,420
10/06/2022	AQE	180	25,290	10/06/2022	MAD	270	25,420
10/06/2022	MAD	143	25,290	10/06/2022	MAD	110	25,420
10/06/2022	DXE	84	25,290	10/06/2022	MAD	280	25,420
10/06/2022	DXE	70	25,290	10/06/2022	MAD	338	25,420
10/06/2022	TQE	43	25,300	10/06/2022	MAD	174	25,420
10/06/2022	TQE	14	25,300	10/06/2022	MAD	197	25,420
10/06/2022	DXE	23	25,290	10/06/2022	MAD	174	25,420
10/06/2022	DXE	80	25,290	10/06/2022	MAD	108	25,420
10/06/2022	TQE	52	25,300	10/06/2022	MAD	24	25,420
10/06/2022	TQE	5	25,300	10/06/2022	DXE	67	25,420
10/06/2022	MAD	82	25,300	10/06/2022	MAD	9	25,420
10/06/2022	DXE	124	25,310	10/06/2022	MAD	28	25,420
10/06/2022	DXE	217	25,310	10/06/2022	TQE	13	25,420
10/06/2022	DXE	68	25,310	10/06/2022	TQE	22	25,420
10/06/2022	DXE	46	25,310	10/06/2022	DXE	67	25,420
10/06/2022	DXE	67	25,310	10/06/2022	MAD	108	25,420
10/06/2022	MAD	282	25,310	10/06/2022	DXE	186	25,410
10/06/2022	MAD	399	25,310	10/06/2022	TQE	86	25,410
10/06/2022	MAD	353	25,310	10/06/2022	MAD	431	25,410
10/06/2022	AQE	89	25,310	10/06/2022	DXE	84	25,410
10/06/2022	DXE	80	25,310	10/06/2022	DXE	67	25,410
10/06/2022	DXE	98	25,320	10/06/2022	DXE	29	25,410
10/06/2022	DXE	176	25,320	10/06/2022	MAD	238	25,420
10/06/2022	MAD	251	25,320	10/06/2022	MAD	167	25,420
10/06/2022	AQE	250	25,370	10/06/2022	MAD	167	25,420
10/06/2022	MAD	247	25,370	10/06/2022	MAD	181	25,420
10/06/2022	DXE	370	25,360	10/06/2022	MAD	202	25,420
10/06/2022	TQE	36	25,360	10/06/2022	MAD	2	25,420
10/06/2022	DXE	116	25,360	10/06/2022	MAD	65	25,420
10/06/2022	AQE	118	25,370	10/06/2022	MAD	80	25,420
10/06/2022	AQE	63	25,370	10/06/2022	MAD	59	25,420
10/06/2022	DXE	47	25,370	10/06/2022	DXE	241	25,400
10/06/2022	DXE	98	25,370	10/06/2022	MAD	439	25,400
10/06/2022	AQE	129	25,370	10/06/2022	MAD	246	25,400
10/06/2022	DXE	177	25,370	10/06/2022	AQE	250	25,400
10/06/2022	DXE	214	25,370	10/06/2022	MAD	153	25,400
10/06/2022	MAD	181	25,370	10/06/2022	MAD	88	25,400
10/06/2022	DXE	299	25,370	10/06/2022	MAD	93	25,400
10/06/2022	AQE	7	25,370	10/06/2022	DXE	59	25,410
10/06/2022	MAD	14	25,380	10/06/2022	DXE	7	25,410
10/06/2022	MAD	408	25,380	10/06/2022	DXE	102	25,410
10/06/2022	DXE	63	25,380	10/06/2022	MAD	130	25,410
10/06/2022	DXE	72	25,380	10/06/2022	MAD	197	25,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	MAD	15	25,410	10/06/2022	AQE	3	25,360
10/06/2022	MAD	79	25,410	10/06/2022	TQE	32	25,360
10/06/2022	DXE	107	25,410	10/06/2022	TQE	46	25,360
10/06/2022	DXE	85	25,410	10/06/2022	AQE	88	25,360
10/06/2022	DXE	6	25,410	10/06/2022	TQE	8	25,360
10/06/2022	MAD	351	25,410	10/06/2022	TQE	30	25,360
10/06/2022	MAD	216	25,410	10/06/2022	AQE	6	25,360
10/06/2022	MAD	309	25,410	10/06/2022	AQE	78	25,360
10/06/2022	DXE	120	25,410	10/06/2022	MAD	7	25,360
10/06/2022	DXE	83	25,410	10/06/2022	MAD	173	25,360
10/06/2022	DXE	119	25,400	10/06/2022	TQE	13	25,360
10/06/2022	TQE	67	25,410	10/06/2022	MAD	77	25,360
10/06/2022	DXE	186	25,400	10/06/2022	MAD	83	25,360
10/06/2022	MAD	424	25,400	10/06/2022	MAD	24	25,360
10/06/2022	AQE	183	25,400	10/06/2022	MAD	31	25,360
10/06/2022	MAD	331	25,400	10/06/2022	MAD	32	25,360
10/06/2022	AQE	204	25,400	10/06/2022	AQE	81	25,360
10/06/2022	AQE	86	25,400	10/06/2022	MAD	60	25,360
10/06/2022	AQE	11	25,400	10/06/2022	MAD	70	25,360
10/06/2022	TQE	66	25,410	10/06/2022	DXE	76	25,360
10/06/2022	TQE	34	25,410	10/06/2022	MAD	127	25,360
10/06/2022	AQE	181	25,400	10/06/2022	DXE	101	25,360
10/06/2022	DXE	91	25,400	10/06/2022	MAD	80	25,360
10/06/2022	DXE	100	25,400	10/06/2022	AQE	37	25,360
10/06/2022	DXE	8	25,400	10/06/2022	AQE	7	25,360
10/06/2022	MAD	139	25,400	10/06/2022	AQE	15	25,360
10/06/2022	MAD	99	25,400	10/06/2022	MAD	20	25,360
10/06/2022	DXE	130	25,400	10/06/2022	MAD	60	25,360
10/06/2022	MAD	28	25,400	10/06/2022	MAD	59	25,360
10/06/2022	MAD	198	25,400	10/06/2022	DXE	34	25,360
10/06/2022	MAD	64	25,400	10/06/2022	DXE	63	25,360
10/06/2022	TQE	29	25,400	10/06/2022	MAD	88	25,360
10/06/2022	TQE	18	25,400	10/06/2022	DXE	64	25,370
10/06/2022	MAD	399	25,400	10/06/2022	DXE	114	25,370
10/06/2022	DXE	81	25,400	10/06/2022	DXE	99	25,370
10/06/2022	AQE	36	25,400	10/06/2022	DXE	76	25,370
10/06/2022	AQE	30	25,400	10/06/2022	DXE	24	25,390
10/06/2022	DXE	67	25,400	10/06/2022	DXE	28	25,390
10/06/2022	DXE	68	25,400	10/06/2022	DXE	90	25,390
10/06/2022	AQE	11	25,400	10/06/2022	AQE	157	25,390
10/06/2022	AQE	26	25,400	10/06/2022	MAD	99	25,390
10/06/2022	DXE	482	25,390	10/06/2022	TQE	20	25,390
10/06/2022	TQE	88	25,390	10/06/2022	AQE	18	25,390
10/06/2022	MAD	373	25,390	10/06/2022	DXE	123	25,390
10/06/2022	AQE	190	25,390	10/06/2022	AQE	136	25,390
10/06/2022	MAD	169	25,380	10/06/2022	MAD	300	25,390
10/06/2022	DXE	141	25,370	10/06/2022	MAD	137	25,390
10/06/2022	MAD	118	25,380	10/06/2022	MAD	143	25,390
10/06/2022	MAD	71	25,380	10/06/2022	MAD	1	25,390
10/06/2022	MAD	102	25,380	10/06/2022	MAD	24	25,390
10/06/2022	MAD	53	25,380	10/06/2022	TQE	77	25,390
10/06/2022	MAD	71	25,380	10/06/2022	MAD	86	25,390
10/06/2022	MAD	81	25,380	10/06/2022	MAD	126	25,390
10/06/2022	MAD	76	25,380	10/06/2022	MAD	11	25,390
10/06/2022	MAD	52	25,380	10/06/2022	MAD	92	25,390
10/06/2022	MAD	9	25,380	10/06/2022	MAD	78	25,390
10/06/2022	AQE	75	25,380	10/06/2022	MAD	36	25,390
10/06/2022	MAD	146	25,380	10/06/2022	DXE	85	25,390
10/06/2022	MAD	95	25,380	10/06/2022	DXE	10	25,390
10/06/2022	MAD	30	25,380	10/06/2022	MAD	9	25,390
10/06/2022	MAD	22	25,380	10/06/2022	MAD	72	25,390
10/06/2022	MAD	9	25,380	10/06/2022	MAD	48	25,390
10/06/2022	MAD	144	25,380	10/06/2022	AQE	23	25,390
10/06/2022	AQE	89	25,380	10/06/2022	DXE	114	25,390
10/06/2022	MAD	165	25,380	10/06/2022	DXE	6	25,390
10/06/2022	MAD	32	25,380	10/06/2022	DXE	66	25,390
10/06/2022	MAD	20	25,380	10/06/2022	MAD	1.074	25,380
10/06/2022	MAD	132	25,380	10/06/2022	MAD	250	25,380
10/06/2022	TQE	9	25,380	10/06/2022	AQE	151	25,380
10/06/2022	TQE	25	25,380	10/06/2022	TQE	29	25,380
10/06/2022	DXE	216	25,380	10/06/2022	TQE	18	25,380
10/06/2022	MAD	88	25,380	10/06/2022	DXE	80	25,380
10/06/2022	MAD	100	25,380	10/06/2022	DXE	277	25,380
10/06/2022	DXE	194	25,380	10/06/2022	TQE	1	25,380
10/06/2022	DXE	78	25,380	10/06/2022	DXE	24	25,390
10/06/2022	DXE	77	25,380	10/06/2022	DXE	188	25,390
10/06/2022	DXE	357	25,370	10/06/2022	TQE	77	25,390
10/06/2022	DXE	100	25,370	10/06/2022	MAD	196	25,390
10/06/2022	MAD	425	25,370	10/06/2022	TQE	33	25,390
10/06/2022	DXE	78	25,370	10/06/2022	MAD	199	25,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	AQE	82	25,390	10/06/2022	MAD	95	25,380
10/06/2022	DXE	84	25,390	10/06/2022	MAD	91	25,380
10/06/2022	AQE	15	25,390	10/06/2022	MAD	94	25,380
10/06/2022	DXE	62	25,390	10/06/2022	MAD	19	25,380
10/06/2022	DXE	21	25,390	10/06/2022	MAD	44	25,380
10/06/2022	MAD	160	25,390	10/06/2022	MAD	32	25,380
10/06/2022	MAD	113	25,390	10/06/2022	MAD	102	25,380
10/06/2022	MAD	364	25,390	10/06/2022	MAD	178	25,380
10/06/2022	MAD	101	25,390	10/06/2022	MAD	82	25,380
10/06/2022	MAD	120	25,390	10/06/2022	MAD	100	25,380
10/06/2022	MAD	82	25,390	10/06/2022	DXE	53	25,380
10/06/2022	MAD	282	25,390	10/06/2022	DXE	253	25,390
10/06/2022	MAD	223	25,390	10/06/2022	DXE	49	25,390
10/06/2022	MAD	137	25,390	10/06/2022	AQE	137	25,380
10/06/2022	DXE	113	25,390	10/06/2022	DXE	206	25,390
10/06/2022	DXE	73	25,390	10/06/2022	MAD	368	25,390
10/06/2022	MAD	78	25,390	10/06/2022	MAD	292	25,390
10/06/2022	AQE	84	25,390	10/06/2022	MAD	158	25,390
10/06/2022	DXE	80	25,390	10/06/2022	DXE	137	25,390
10/06/2022	DXE	45	25,380	10/06/2022	MAD	150	25,390
10/06/2022	DXE	317	25,380	10/06/2022	DXE	11	25,390
10/06/2022	AQE	73	25,380	10/06/2022	MAD	200	25,390
10/06/2022	TQE	27	25,380	10/06/2022	DXE	106	25,390
10/06/2022	TQE	26	25,380	10/06/2022	DXE	145	25,390
10/06/2022	AQE	2	25,380	10/06/2022	MAD	92	25,390
10/06/2022	TQE	7	25,380	10/06/2022	AQE	42	25,390
10/06/2022	MAD	370	25,380	10/06/2022	MAD	67	25,390
10/06/2022	DXE	344	25,380	10/06/2022	MAD	387	25,390
10/06/2022	DXE	117	25,380	10/06/2022	MAD	131	25,390
10/06/2022	DXE	133	25,380	10/06/2022	TQE	16	25,390
10/06/2022	AQE	217	25,380	10/06/2022	MAD	363	25,390
10/06/2022	TQE	73	25,380	10/06/2022	TQE	15	25,390
10/06/2022	MAD	56	25,380	10/06/2022	MAD	363	25,390
10/06/2022	MAD	29	25,380	10/06/2022	TQE	39	25,390
10/06/2022	MAD	48	25,380	10/06/2022	AQE	89	25,390
10/06/2022	MAD	31	25,380	10/06/2022	DXE	100	25,390
10/06/2022	MAD	64	25,380	10/06/2022	TQE	39	25,390
10/06/2022	MAD	5	25,380	10/06/2022	DXE	2	25,390
10/06/2022	DXE	370	25,370	10/06/2022	DXE	167	25,390
10/06/2022	MAD	385	25,370	10/06/2022	MAD	603	25,390
10/06/2022	AQE	89	25,370	10/06/2022	DXE	2	25,390
10/06/2022	AQE	2	25,370	10/06/2022	MAD	168	25,390
10/06/2022	TQE	75	25,370	10/06/2022	DXE	224	25,400
10/06/2022	AQE	73	25,370	10/06/2022	DXE	55	25,400
10/06/2022	MAD	79	25,370	10/06/2022	DXE	33	25,400
10/06/2022	MAD	19	25,370	10/06/2022	MAD	105	25,390
10/06/2022	MAD	52	25,370	10/06/2022	MAD	3	25,390
10/06/2022	AQE	73	25,370	10/06/2022	DXE	87	25,400
10/06/2022	MAD	78	25,370	10/06/2022	DXE	92	25,400
10/06/2022	MAD	11	25,370	10/06/2022	DXE	58	25,400
10/06/2022	MAD	29	25,370	10/06/2022	MAD	99	25,400
10/06/2022	MAD	104	25,370	10/06/2022	MAD	392	25,400
10/06/2022	MAD	1	25,370	10/06/2022	MAD	392	25,400
10/06/2022	MAD	74	25,370	10/06/2022	MAD	161	25,400
10/06/2022	DXE	152	25,370	10/06/2022	MAD	103	25,400
10/06/2022	MAD	78	25,370	10/06/2022	AQE	3	25,400
10/06/2022	MAD	78	25,370	10/06/2022	AQE	4	25,400
10/06/2022	MAD	65	25,370	10/06/2022	DXE	23	25,400
10/06/2022	MAD	13	25,370	10/06/2022	DXE	79	25,400
10/06/2022	MAD	23	25,370	10/06/2022	DXE	42	25,400
10/06/2022	MAD	119	25,370	10/06/2022	MAD	30	25,400
10/06/2022	MAD	37	25,370	10/06/2022	MAD	24	25,400
10/06/2022	MAD	86	25,370	10/06/2022	DXE	114	25,400
10/06/2022	MAD	135	25,370	10/06/2022	MAD	54	25,400
10/06/2022	DXE	129	25,370	10/06/2022	TQE	164	25,390
10/06/2022	TQE	81	25,370	10/06/2022	AQE	21	25,390
10/06/2022	MAD	89	25,370	10/06/2022	MAD	729	25,390
10/06/2022	AQE	89	25,370	10/06/2022	MAD	363	25,390
10/06/2022	MAD	5	25,370	10/06/2022	DXE	4	25,390
10/06/2022	DXE	114	25,370	10/06/2022	MAD	88	25,390
10/06/2022	AQE	145	25,370	10/06/2022	MAD	250	25,390
10/06/2022	MAD	108	25,370	10/06/2022	MAD	338	25,390
10/06/2022	MAD	98	25,370	10/06/2022	MAD	8	25,390
10/06/2022	MAD	70	25,380	10/06/2022	DXE	71	25,390
10/06/2022	MAD	26	25,380	10/06/2022	MAD	9	25,390
10/06/2022	MAD	1	25,380	10/06/2022	MAD	34	25,390
10/06/2022	MAD	312	25,380	10/06/2022	DXE	112	25,390
10/06/2022	MAD	117	25,380	10/06/2022	MAD	13	25,390
10/06/2022	MAD	73	25,380	10/06/2022	MAD	116	25,390
10/06/2022	MAD	10	25,380	10/06/2022	MAD	2	25,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/06/2022	MAD	84	25,390	13/06/2022	MAD	122	24,970
10/06/2022	DXE	75	25,390	13/06/2022	MAD	45	24,970
10/06/2022	TQE	88	25,390	13/06/2022	MAD	6	24,960
10/06/2022	MAD	143	25,390	13/06/2022	MAD	4	24,940
10/06/2022	MAD	121	25,390	13/06/2022	MAD	174	24,940
10/06/2022	MAD	104	25,390	13/06/2022	MAD	4	24,940
10/06/2022	DXE	459	25,380	13/06/2022	MAD	180	24,960
10/06/2022	MAD	89	25,380	13/06/2022	MAD	100	24,960
10/06/2022	TQE	91	25,380	13/06/2022	MAD	100	24,960
10/06/2022	MAD	350	25,380	13/06/2022	MAD	43	24,960
10/06/2022	AQE	21	25,380	13/06/2022	MAD	94	24,960
10/06/2022	MAD	78	25,380	13/06/2022	MAD	3	24,960
10/06/2022	MAD	47	25,380	13/06/2022	MAD	5	24,960
10/06/2022	MAD	49	25,380	13/06/2022	MAD	159	24,970
10/06/2022	MAD	80	25,380	13/06/2022	MAD	86	24,970
10/06/2022	DXE	57	25,370	13/06/2022	MAD	165	24,970
10/06/2022	DXE	18	25,370	13/06/2022	MAD	5	24,970
10/06/2022	MAD	18	25,380	13/06/2022	MAD	90	24,970
10/06/2022	MAD	7	25,380	13/06/2022	MAD	32	24,950
10/06/2022	MAD	58	25,380	13/06/2022	MAD	349	24,940
10/06/2022	MAD	88	25,380	13/06/2022	MAD	2	24,940
10/06/2022	AQE	21	25,380	13/06/2022	MAD	347	24,940
10/06/2022	DXE	320	25,370	13/06/2022	MAD	113	24,940
10/06/2022	MAD	468	25,370	13/06/2022	MAD	338	24,940
10/06/2022	DXE	114	25,370	13/06/2022	MAD	265	24,940
10/06/2022	DXE	225	25,370	13/06/2022	MAD	34	24,940
10/06/2022	MAD	440	25,370	13/06/2022	MAD	68	24,940
10/06/2022	DXE	45	25,370	13/06/2022	MAD	6	24,940
10/06/2022	DXE	95	25,370	13/06/2022	MAD	154	24,930
10/06/2022	TQE	63	25,380	13/06/2022	MAD	43	24,930
10/06/2022	TQE	12	25,380	13/06/2022	MAD	4	24,930
10/06/2022	TQE	1	25,380	13/06/2022	MAD	408	24,930
10/06/2022	DXE	20	25,380	13/06/2022	MAD	100	24,940
10/06/2022	DXE	84	25,380	13/06/2022	MAD	266	24,940
10/06/2022	DXE	252	25,390	13/06/2022	MAD	2	24,910
10/06/2022	MAD	354	25,390	13/06/2022	MAD	6	24,910
10/06/2022	DXE	326	25,390	13/06/2022	MAD	100	24,910
10/06/2022	DXE	51	25,390	13/06/2022	MAD	107	24,880
10/06/2022	DXE	13	25,390	13/06/2022	MAD	108	24,880
10/06/2022	DXE	104	25,390	13/06/2022	MAD	89	24,890
10/06/2022	MAD	2	25,400	13/06/2022	MAD	100	24,880
10/06/2022	MAD	50	25,400	13/06/2022	MAD	4	24,880
10/06/2022	MAD	15	25,400	13/06/2022	MAD	183	24,870
10/06/2022	DXE	105	25,390	13/06/2022	MAD	223	24,840
10/06/2022	MAD	61	25,400	13/06/2022	MAD	187	24,840
10/06/2022	MAD	145	25,390	13/06/2022	MAD	64	24,830
10/06/2022	DXE	43	25,390	13/06/2022	MAD	92	24,830
10/06/2022	MAD	224	25,390	13/06/2022	MAD	145	24,830
10/06/2022	MAD	251	25,390	13/06/2022	MAD	105	24,820
10/06/2022	MAD	193	25,400	13/06/2022	MAD	167	24,810
10/06/2022	MAD	369	25,400	13/06/2022	MAD	92	24,810
10/06/2022	MAD	44	25,400	13/06/2022	MAD	164	24,810
10/06/2022	MAD	7	25,400	13/06/2022	MAD	136	24,790
10/06/2022 10/06/2022	AQE DXE	126 94	25,400 25,400	13/06/2022 13/06/2022	MAD MAD	88 274	24,790 24,780
10/06/2022	MAD	1.304	25,400	13/06/2022	MAD	156	24,780
10/06/2022	MAD	437	25,400	13/06/2022	MAD	129	24,780
10/06/2022	MAD	643	25,400	13/06/2022	MAD	63	24,780
10/06/2022	MAD	369	25,400	13/06/2022	MAD	82	24,790
10/06/2022	MAD	28	25,390	13/06/2022	MAD	80	24,790
10/06/2022	MAD	42	25,390	13/06/2022	MAD	342	24,770
10/06/2022	MAD	27	25,390	13/06/2022	MAD	264	24,740
13/06/2022	MAD	163	24,850	13/06/2022	MAD	197	24,740
13/06/2022	MAD	262	24,940	13/06/2022	MAD	310	24,750
13/06/2022	MAD	304	24,980	13/06/2022	MAD	71	24,740
13/06/2022	MAD	433	24,980	13/06/2022	MAD	171	24,730
13/06/2022	MAD	202	24,980	13/06/2022	MAD	89	24,730
13/06/2022	MAD	32	24,980	13/06/2022	MAD	128	24,730
13/06/2022	MAD	62	24,980	13/06/2022	MAD	112	24,730
13/06/2022	MAD	43	24,980	13/06/2022	DXE	97	24,720
13/06/2022	MAD	100	24,980	13/06/2022	MAD	247	24,750
13/06/2022	MAD	7	24,980	13/06/2022	MAD	252	24,750
13/06/2022	MAD	164	24,980	13/06/2022	DXE	89	24,720
13/06/2022	MAD	6	24,980	13/06/2022	MAD	83	24,730
13/06/2022	MAD	86	24,980	13/06/2022	MAD	39	24,700
13/06/2022	MAD	2	24,980	13/06/2022	AQE	72	24,710
13/06/2022	MAD	6	24,980	13/06/2022	DXE	84	24,710
13/06/2022	MAD	116	24,980	13/06/2022	MAD	50	24,700
13/06/2022	MAD	145	24,970	13/06/2022	MAD	138	24,700
13/06/2022	MAD	23	24,970	13/06/2022	MAD	41	24,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	DXE	95	24,700	13/06/2022	MAD	9	24,740
13/06/2022	MAD	43	24,700	13/06/2022	MAD	84	24,740
13/06/2022	MAD	10	24,700	13/06/2022	MAD	103	24,790
13/06/2022	MAD	56	24,700	13/06/2022	DXE	121	24,780
13/06/2022	MAD	118	24,710	13/06/2022	MAD	144	24,790
13/06/2022	MAD	27	24,710	13/06/2022	TQE	107	24,790
13/06/2022	MAD	132	24,710	13/06/2022	TQE	274	24,790
13/06/2022	MAD	138	24,710	13/06/2022	TQE	28	24,790
13/06/2022	AQE	63	24,700	13/06/2022	MAD	55	24,820
13/06/2022	MAD	102	24,700	13/06/2022	AQE	49	24,850
13/06/2022	MAD	30	24,700	13/06/2022	DXE	177	24,840
13/06/2022	DXE	83	24,680	13/06/2022	MAD	468	24,840
13/06/2022	DXE	92	24,670	13/06/2022	DXE	80	24,840
13/06/2022	MAD	157	24,660	13/06/2022	MAD	530	24,840
13/06/2022	TQE	45	24,660	13/06/2022	TQE	99	24,830
13/06/2022	MAD	14	24,700	13/06/2022	DXE	85	24,840
13/06/2022	DXE	25	24,700	13/06/2022	DXE	18	24,840
13/06/2022	MAD	69	24,700	13/06/2022	DXE	87	24,840
13/06/2022	AQE	70	24,710	13/06/2022	MAD	476	24,850
13/06/2022	MAD	178	24,730	13/06/2022	DXE	145	24,850
13/06/2022	MAD	129	24,730	13/06/2022	MAD	401	24,840
13/06/2022	MAD	66	24,730	13/06/2022	AQE	114	24,860
13/06/2022	MAD	154	24,730	13/06/2022	DXE	98	24,870
13/06/2022	MAD	106	24,730	13/06/2022	AQE	126	24,860
13/06/2022	MAD	126	24,730	13/06/2022	DXE	80	24,830
13/06/2022	MAD	163	24,720	13/06/2022	MAD	429	24,820
13/06/2022	MAD	164	24,720	13/06/2022	MAD	310	24,820
13/06/2022	AQE	93	24,720	13/06/2022	DXE	177	24,860
13/06/2022	MAD	26	24,720	13/06/2022	AQE	131	24,860
13/06/2022	DXE	85	24,710	13/06/2022	MAD	385	24,860
13/06/2022	DXE	2	24,710	13/06/2022	DXE	80	24,850
13/06/2022	DXE	75	24,710	13/06/2022	MAD	396	24,820
13/06/2022	MAD	22	24,720	13/06/2022	MAD	139	24,770
13/06/2022	MAD	74	24,740	13/06/2022	AQE	80	24,770
13/06/2022	DXE	203	24,710	13/06/2022	DXE	131	24,760
13/06/2022	DXE	18	24,710	13/06/2022	TQE	117	24,760
13/06/2022	MAD	405	24,700	13/06/2022	MAD	195	24,770
13/06/2022	MAD	256	24,700	13/06/2022	MAD	87	24,730
13/06/2022	DXE	17	24,760	13/06/2022	MAD	274	24,710
13/06/2022	AQE	100	24,760	13/06/2022	DXE	160	24,670
13/06/2022	AQE	102	24,750	13/06/2022	MAD	47	24,700
13/06/2022	DXE	99	24,740	13/06/2022	DXE	160	24,700
13/06/2022	MAD	409	24,740	13/06/2022	TQE	45	24,700
13/06/2022	DXE	81	24,780	13/06/2022	DXE	117	24,690
13/06/2022	DXE	75	24,780	13/06/2022	TQE	78	24,690
13/06/2022	DXE	96	24,770	13/06/2022	TQE	12	24,690
13/06/2022	MAD	58	24,770	13/06/2022	AQE	150	24,690
13/06/2022	DXE	136	24,760	13/06/2022	MAD	558	24,690
13/06/2022	DXE	138	24,760	13/06/2022	DXE	87	24,690
13/06/2022	AQE	110	24,790	13/06/2022	DXE	95	24,700
13/06/2022	DXE	60	24,790	13/06/2022	MAD	343	24,710
13/06/2022	DXE	42	24,790	13/06/2022	DXE	66	24,710
13/06/2022	DXE	66	24,830	13/06/2022	MAD	43	24,720
13/06/2022	DXE	71	24,830	13/06/2022	TQE	80	24,700
13/06/2022	MAD	197	24,840	13/06/2022	MAD	285	24,700
13/06/2022	MAD	133	24,850	13/06/2022	MAD	285	24,700
13/06/2022	MAD	287	24,850	13/06/2022	MAD	109	24,700
13/06/2022	MAD	41	24,850	13/06/2022	DXE	175	24,690
13/06/2022	MAD	290	24,850	13/06/2022	AQE	49	24,690
13/06/2022	MAD	76	24,850	13/06/2022	AQE	4	24,690
13/06/2022	DXE	68	24,840	13/06/2022	MAD	4	24,680
13/06/2022	MAD	43	24,840	13/06/2022	MAD	37	24,680
13/06/2022	MAD	550	24,840	13/06/2022	MAD	90	24,680
13/06/2022	MAD	123	24,810	13/06/2022	MAD	88	24,680
13/06/2022	DXE	242	24,810	13/06/2022	MAD	131	24,670
13/06/2022	AQE	107	24,790	13/06/2022	DXE	252	24,650
13/06/2022	MAD	73	24,790	13/06/2022	AQE	72	24,650
13/06/2022	MAD	71	24,780	13/06/2022	MAD	659	24,660
13/06/2022	MAD	129	24,780	13/06/2022	AQE	94	24,650
13/06/2022	MAD	43	24,780	13/06/2022	MAD	345	24,650
13/06/2022	MAD	5	24,780	13/06/2022	MAD	141	24,650
13/06/2022	MAD	64	24,780	13/06/2022	DXE	81	24,630
13/06/2022	MAD	39	24,780	13/06/2022	MAD	317	24,610
13/06/2022	MAD	180	24,770	13/06/2022	MAD	198	24,600
13/06/2022	MAD	79	24,770	13/06/2022	DXE	81	24,600
13/06/2022	DXE	141	24,750	13/06/2022	AQE	67	24,590
13/06/2022	MAD	200	24,750	13/06/2022	AQE	61	24,590
13/06/2022	MAD	254	24,750	13/06/2022	MAD	71	24,570
13/06/2022	AQE	150	24,740	13/06/2022	DXE	81	24,580
13/06/2022	MAD	49	24,740	13/06/2022	DXE	90	24,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	345	24,600	13/06/2022	AQE	3	24,480
13/06/2022	MAD	60	24,600	13/06/2022	DXE	141	24,480
13/06/2022	MAD	397	24,620	13/06/2022	TQE	15	24,490
13/06/2022	MAD	176	24,620	13/06/2022	MAD	108	24,520
13/06/2022	DXE	114	24,610	13/06/2022	AQE	136	24,510
13/06/2022	MAD	345	24,610	13/06/2022	MAD	289	24,510
13/06/2022	AQE	53	24,620	13/06/2022	DXE	81	24,500
13/06/2022	AQE	12	24,620	13/06/2022	TQE	61	24,500
13/06/2022	AQE	16	24,620	13/06/2022	MAD	83	24,520
13/06/2022	AQE	59	24,620	13/06/2022	MAD	590	24,490
13/06/2022	TQE	20	24,620	13/06/2022	AQE	81	24,490
13/06/2022	TQE	28	24,620	13/06/2022	DXE	177	24,490
13/06/2022	TQE	28	24,620	13/06/2022	MAD	218	24,490
13/06/2022	TQE	78	24,600	13/06/2022	DXE	81	24,500
13/06/2022	DXE	285	24,610	13/06/2022	TQE	81	24,500
13/06/2022	MAD	128	24,600	13/06/2022	MAD	186	24,500
13/06/2022	DXE	100	24,610	13/06/2022	MAD	91	24,500
13/06/2022	DXE	71	24,610	13/06/2022	DXE	159	24,480
13/06/2022	MAD	617	24,600	13/06/2022	MAD	180	24,540
13/06/2022	MAD	88	24,580	13/06/2022	AQE	83	24,570
13/06/2022	AQE	150	24,570	13/06/2022	MAD	40	24,580
13/06/2022	MAD	81	24,570	13/06/2022	MAD	127	24,590
13/06/2022	MAD	81	24,550	13/06/2022	DXE	49	24,580
13/06/2022	TQE	81	24,520	13/06/2022	AQE	100	24,580
13/06/2022	MAD	43	24,540	13/06/2022	DXE	137	24,570
13/06/2022	MAD	18	24,540	13/06/2022	MAD	333	24,570
13/06/2022	MAD	25	24,540	13/06/2022	MAD	95	24,570
13/06/2022	MAD	27	24,540	13/06/2022	MAD	211	24,560
13/06/2022	MAD	37	24,540	13/06/2022	MAD	79	24,560
13/06/2022	MAD	23	24,540	13/06/2022	DXE	41	24,570
13/06/2022	AQE	6	24,540	13/06/2022	DXE	80	24,570
13/06/2022	DXE	89	24,540	13/06/2022	MAD	82	24,570
13/06/2022	MAD	43	24,540	13/06/2022	AQE	64	24,580
13/06/2022	MAD	147	24,540	13/06/2022	MAD	110	24,570
13/06/2022	DXE	106	24,540	13/06/2022	AQE	101	24,570
13/06/2022 13/06/2022	MAD MAD	59 43	24,540 24,540	13/06/2022 13/06/2022	MAD TQE	286 45	24,570 24,570
13/06/2022	MAD	56	24,540	13/06/2022	TQE	17	24,570
13/06/2022	MAD	89	24,540	13/06/2022	MAD	79	24,570
13/06/2022	MAD	50	24,540	13/06/2022	MAD	201	24,570
13/06/2022	MAD	50	24,540	13/06/2022	MAD	203	24,560
13/06/2022	DXE	116	24,540	13/06/2022	DXE	62	24,570
13/06/2022	MAD	88	24,560	13/06/2022	DXE	80	24,570
13/06/2022	MAD	46	24,560	13/06/2022	MAD	176	24,570
13/06/2022	MAD	157	24,550	13/06/2022	DXE	80	24,570
13/06/2022	MAD	137	24,550	13/06/2022	MAD	115	24,570
13/06/2022	MAD	81	24,560	13/06/2022	DXE	139	24,560
13/06/2022	AQE	94	24,570	13/06/2022	DXE	133	24,560
13/06/2022	MAD	169	24,560	13/06/2022	DXE	87	24,560
13/06/2022	MAD	81	24,550	13/06/2022	DXE	46	24,560
13/06/2022	DXE	80	24,540	13/06/2022	AQE	81	24,560
13/06/2022	AQE	99	24,540	13/06/2022	MAD	129	24,570
13/06/2022	DXE	65	24,540	13/06/2022	MAD	40	24,580
13/06/2022	TQE	75	24,540	13/06/2022	DXE	81	24,590
13/06/2022	DXE	101	24,520	13/06/2022	DXE	81	24,590
13/06/2022	MAD	26	24,520	13/06/2022	MAD	50	24,580
13/06/2022	MAD	56	24,520	13/06/2022	DXE	1	24,580
13/06/2022	DXE	81	24,520	13/06/2022	MAD	664	24,570
13/06/2022	MAD	186	24,520	13/06/2022	MAD	20	24,570
13/06/2022	DXE	81	24,520	13/06/2022	AQE	81	24,570
13/06/2022	MAD	181	24,510	13/06/2022	TQE	83	24,560
13/06/2022	MAD	43	24,510	13/06/2022	TQE	9	24,560
13/06/2022	MAD	101	24,500	13/06/2022	TQE	59	24,560
13/06/2022	AQE	81	24,500	13/06/2022	MAD	151	24,540
13/06/2022	DXE	81	24,490	13/06/2022	MAD	397	24,540
13/06/2022	MAD	159	24,500	13/06/2022	DXE	80	24,520
13/06/2022	MAD	146	24,500	13/06/2022	MAD	70	24,510
13/06/2022	MAD	43	24,500	13/06/2022	MAD	1	24,510
13/06/2022	DXE	164	24,500	13/06/2022	MAD	99	24,510
13/06/2022	TQE	81	24,490	13/06/2022	DXE	128	24,500
13/06/2022	MAD	266	24,480	13/06/2022	TQE	1	24,510
13/06/2022	MAD	98	24,490	13/06/2022	TQE	5	24,510
13/06/2022	MAD	123	24,490	13/06/2022	DXE	1	24,510
13/06/2022	MAD	63	24,490	13/06/2022	MAD	92	24,510
13/06/2022	MAD	200	24,490	13/06/2022	DXE	138	24,500
13/06/2022	MAD	117	24,490	13/06/2022	MAD	92	24,510
13/06/2022	DXE	79	24,490	13/06/2022	DXE	150	24,460
13/06/2022	DXE	130	24,470	13/06/2022	AQE	5	24,460
13/06/2022	AQE	15	24,470	13/06/2022	MAD	150	24,470
13/06/2022	AQE	82	24,480	13/06/2022	AQE	61	24,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	332	24,460	13/06/2022	MAD	594	24,490
13/06/2022	DXE	180	24,500	13/06/2022	AQE	182	24,480
13/06/2022	TQE	104	24,490	13/06/2022	TQE	48	24,480
13/06/2022	MAD	28	24,500	13/06/2022	MAD	87	24,490
13/06/2022	MAD	13	24,500	13/06/2022	MAD	214	24,490
13/06/2022	MAD	119	24,500	13/06/2022	DXE	50	24,470
13/06/2022	MAD	74	24,500	13/06/2022	DXE	120	24,470
13/06/2022	MAD	88	24,500	13/06/2022	MAD	327	24,470
13/06/2022	MAD	215	24,500	13/06/2022	MAD	18	24,460
13/06/2022	MAD	7	24,500	13/06/2022	DXE	134	24,450
13/06/2022	MAD	120	24,500	13/06/2022	MAD	201	24,450
13/06/2022 13/06/2022	MAD MAD	67 60	24,500 24,500	13/06/2022 13/06/2022	DXE TQE	205 81	24,450 24,450
13/06/2022	DXE	166	24,480	13/06/2022	MAD	299	24,450
13/06/2022	MAD	355	24,480	13/06/2022	DXE	48	24,470
13/06/2022	AQE	151	24,480	13/06/2022	DXE	133	24,460
13/06/2022	AQE	80	24,460	13/06/2022	AQE	150	24,460
13/06/2022	MAD	58	24,470	13/06/2022	MAD	80	24,460
13/06/2022	MAD	79	24,470	13/06/2022	AQE	81	24,450
13/06/2022	DXE	81	24,450	13/06/2022	MAD	64	24,470
13/06/2022	MAD	451	24,450	13/06/2022	MAD	122	24,500
13/06/2022	AQE	3	24,450	13/06/2022	MAD	65	24,500
13/06/2022	TQE	13	24,470	13/06/2022	MAD	29	24,500
13/06/2022	MAD	111	24,480	13/06/2022	MAD	41	24,500
13/06/2022	MAD	3	24,480	13/06/2022	MAD	70	24,500
13/06/2022	DXE	10	24,470	13/06/2022	MAD	17	24,500
13/06/2022	DXE	240	24,470	13/06/2022	MAD	72	24,500
13/06/2022	MAD	518	24,470	13/06/2022	MAD	23	24,500
13/06/2022	DXE	60	24,470	13/06/2022	MAD	204	24,500
13/06/2022	DXE	52	24,470	13/06/2022	MAD	127	24,500
13/06/2022 13/06/2022	TQE TQE	45 21	24,470 24,470	13/06/2022 13/06/2022	MAD MAD	87 40	24,500 24,500
13/06/2022	TQE	75	24,450	13/06/2022	MAD	13	24,500
13/06/2022	MAD	364	24,450	13/06/2022	MAD	83	24,500
13/06/2022	MAD	124	24,450	13/06/2022	AQE	109	24,490
13/06/2022	AQE	158	24,440	13/06/2022	DXE	73	24,490
13/06/2022	MAD	260	24,460	13/06/2022	DXE	68	24,490
13/06/2022	DXE	182	24,440	13/06/2022	MAD	277	24,490
13/06/2022	MAD	163	24,440	13/06/2022	DXE	128	24,490
13/06/2022	MAD	153	24,460	13/06/2022	DXE	172	24,500
13/06/2022	DXE	95	24,460	13/06/2022	TQE	93	24,500
13/06/2022	MAD	128	24,460	13/06/2022	AQE	81	24,500
13/06/2022	MAD	2	24,460	13/06/2022	MAD	355	24,500
13/06/2022	MAD	107	24,460	13/06/2022	DXE	87	24,490
13/06/2022	AQE	97	24,470	13/06/2022	DXE	112	24,490
13/06/2022	DXE	162	24,460	13/06/2022	MAD	79	24,500
13/06/2022	TQE	110	24,460	13/06/2022	MAD	461	24,490
13/06/2022	MAD	131	24,460	13/06/2022	DXE	186	24,490
13/06/2022 13/06/2022	DXE DXE	57 112	24,460 24,460	13/06/2022 13/06/2022	MAD AQE	593 81	24,490 24,490
13/06/2022	MAD	31	24,460	13/06/2022	TQE	73	24,480
13/06/2022	MAD	145	24,460	13/06/2022	DXE	57	24,480
13/06/2022	MAD	96	24,460	13/06/2022	DXE	15	24,480
13/06/2022	MAD	257	24,460	13/06/2022	MAD	123	24,480
13/06/2022	MAD	5	24,460	13/06/2022	MAD	396	24,470
13/06/2022	MAD	13	24,460	13/06/2022	MAD	100	24,470
13/06/2022	MAD	80	24,480	13/06/2022	DXE	96	24,460
13/06/2022	AQE	99	24,480	13/06/2022	TQE	81	24,480
13/06/2022	DXE	209	24,480	13/06/2022	MAD	237	24,480
13/06/2022	TQE	81	24,480	13/06/2022	DXE	104	24,520
13/06/2022	MAD	121	24,480	13/06/2022	DXE	105	24,520
13/06/2022	MAD	63	24,480	13/06/2022	MAD	227	24,510
13/06/2022	MAD	241	24,480	13/06/2022	DXE	206	24,520
13/06/2022	MAD	69	24,490	13/06/2022	AQE	150	24,520
13/06/2022	MAD	125	24,480	13/06/2022	MAD	494	24,520
13/06/2022	AQE	76	24,480	13/06/2022	DXE	85	24,520
13/06/2022	MAD	84	24,480	13/06/2022	DXE	8	24,520
13/06/2022 13/06/2022	DXE MAD	8 2	24,480 24,480	13/06/2022 13/06/2022	MAD DXE	327 53	24,520 24,500
13/06/2022	MAD	82	24,480	13/06/2022	MAD	150	24,500
13/06/2022	MAD	210	24,490	13/06/2022	DXE	27	24,490
13/06/2022	MAD	1	24,490	13/06/2022	DXE	154	24,490
13/06/2022	MAD	117	24,490	13/06/2022	MAD	241	24,490
13/06/2022	MAD	1	24,490	13/06/2022	MAD	190	24,490
13/06/2022	DXE	50	24,490	13/06/2022	AQE	3	24,490
13/06/2022	AQE	77	24,500	13/06/2022	AQE	4	24,490
13/06/2022	DXE	207	24,500	13/06/2022	AQE	42	24,500
13/06/2022	MAD	178	24,500	13/06/2022	MAD	341	24,530
13/06/2022	DXE	117	24,500	13/06/2022	AQE	25	24,530
13/06/2022	TQE	29	24,480	13/06/2022	AQE	50	24,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	DXE	147	24,520	13/06/2022	TQE	81	24,420
13/06/2022	MAD	260	24,520	13/06/2022	AQE	85	24,430
13/06/2022	DXE	81	24,520	13/06/2022	MAD	182	24,430
13/06/2022	DXE	43	24,520	13/06/2022	MAD	193	24,430
13/06/2022	MAD	128	24,520	13/06/2022	DXE	212	24,420
13/06/2022	MAD	81	24,500	13/06/2022	MAD	64	24,430
13/06/2022	DXE	81	24,500	13/06/2022	MAD	11	24,430
13/06/2022	TQE	43	24,500	13/06/2022	MAD	300	24,430
13/06/2022	AQE	26	24,500	13/06/2022	MAD	95	24,430
13/06/2022	MAD	81	24,500	13/06/2022	DXE	42	24,430
13/06/2022	MAD	212	24,480	13/06/2022	DXE	85	24,430
13/06/2022	AQE	81	24,480	13/06/2022	DXE	39	24,430
13/06/2022	DXE	81	24,480	13/06/2022	MAD	371	24,420
13/06/2022	MAD	205	24,470	13/06/2022	DXE	284	24,420
13/06/2022	DXE	1	24,500	13/06/2022	MAD	77	24,420
13/06/2022	TQE	43	24,510	13/06/2022	AQE	79	24,440
13/06/2022	TQE	12	24,510	13/06/2022	DXE	121	24,410
13/06/2022	TQE	71	24,510	13/06/2022	DXE	56	24,410
13/06/2022	DXE	258	24,500	13/06/2022	DXE	141	24,440
13/06/2022	MAD	92	24,500	13/06/2022	AQE	3	24,450
13/06/2022	MAD	168	24,500	13/06/2022	MAD	163	24,450
13/06/2022	DXE	88	24,490	13/06/2022	AQE	4	24,450
13/06/2022	MAD	158	24,480	13/06/2022	MAD	42	24,450
13/06/2022	MAD	229	24,480	13/06/2022	MAD	17	24,450
13/06/2022	AQE	98	24,480	13/06/2022	MAD	70	24,450
13/06/2022	DXE	99	24,480	13/06/2022	AQE	258	24,440
13/06/2022	TQE	81	24,480	13/06/2022	DXE	31	24,440
13/06/2022	DXE	85	24,480	13/06/2022	DXE	130	24,440
13/06/2022	MAD	429	24,470	13/06/2022	MAD	483	24,440
13/06/2022	DXE	124	24,470	13/06/2022	TQE	131	24,420
13/06/2022	AQE	74	24,470	13/06/2022	AQE	74	24,420
13/06/2022	MAD	17	24,470	13/06/2022	AQE	11	24,420
13/06/2022	AQE	86	24,460	13/06/2022	MAD	294	24,420
13/06/2022	MAD	257	24,460	13/06/2022	DXE	131	24,410
13/06/2022	MAD	157	24,460	13/06/2022	MAD	134	24,410
13/06/2022	MAD	147	24,460	13/06/2022	MAD	114	24,410
13/06/2022	MAD	153	24,470	13/06/2022	DXE	91	24,400
13/06/2022	MAD	120	24,470	13/06/2022	MAD	255	24,400
13/06/2022	TQE	79	24,460	13/06/2022	MAD	213	24,430
13/06/2022	DXE	185	24,460	13/06/2022	MAD	101	24,430
13/06/2022	DXE	9	24,460	13/06/2022	DXE	151	24,430
13/06/2022	DXE	3	24,460	13/06/2022	MAD	342	24,430
13/06/2022	DXE	77	24,460	13/06/2022	MAD	187	24,420
13/06/2022	DXE	3	24,460	13/06/2022	MAD	82	24,410
13/06/2022	DXE	7	24,460	13/06/2022	DXE	5	24,440
13/06/2022	DXE	29	24,450	13/06/2022	DXE	92	24,440
13/06/2022	DXE	329	24,450	13/06/2022	MAD	121	24,440
13/06/2022	TQE	83	24,450	13/06/2022	MAD	92	24,440
13/06/2022	MAD	782	24,450	13/06/2022	DXE	51	24,430
13/06/2022	AQE	177	24,450	13/06/2022	DXE	222	24,430
13/06/2022	DXE	140	24,440	13/06/2022	TQE	114	24,430
13/06/2022	AQE	13	24,440	13/06/2022	TQE	34	24,430
13/06/2022	MAD	705	24,430	13/06/2022	DXE	263	24,420
13/06/2022	AQE	69	24,440	13/06/2022	MAD	1.064	24,420
13/06/2022	MAD	355	24,420	13/06/2022	AQE	127	24,420
13/06/2022	MAD	82	24,400	13/06/2022	DXE	176	24,410
13/06/2022	DXE	71	24,390	13/06/2022	MAD	662	24,410
13/06/2022	MAD	105	24,370	13/06/2022	DXE	124	24,400
13/06/2022	MAD	46	24,370	13/06/2022	DXE	1	24,400
13/06/2022	AQE	4	24,380	13/06/2022	MAD	436	24,400
13/06/2022	AQE	44	24,380	13/06/2022	AQE	201	24,400
13/06/2022	DXE	91	24,370	13/06/2022	TQE	81	24,400
13/06/2022	MAD	82	24,370	13/06/2022	DXE	166	24,390
13/06/2022	MAD	150	24,410	13/06/2022	MAD	462	24,390
13/06/2022	DXE	14	24,440	13/06/2022	DXE	105	24,390
13/06/2022	DXE	73	24,440	13/06/2022	DXE	29	24,390
13/06/2022	DXE	81	24,430	13/06/2022	AQE	82	24,410
13/06/2022	MAD	228	24,430	13/06/2022	MAD	259	24,410
13/06/2022	DXE	46	24,420	13/06/2022	MAD	165	24,410
13/06/2022	MAD	389	24,410	13/06/2022	AQE	93	24,460
13/06/2022	DXE	15	24,420	13/06/2022	TQE	47	24,430
13/06/2022	TQE	103	24,420	13/06/2022	DXE	208	24,440
13/06/2022	DXE	85	24,420	13/06/2022	MAD	178	24,440
13/06/2022	AQE	81	24,430	13/06/2022	MAD	292	24,440
13/06/2022	MAD	136	24,430	13/06/2022	AQE	176	24,440
13/06/2022	MAD	117	24,430	13/06/2022	DXE	100	24,440
13/06/2022	MAD	19	24,430	13/06/2022	DXE	98	24,440
13/06/2022	MAD	140	24,440	13/06/2022	DXE	221	24,440
13/06/2022	MAD	18	24,440	13/06/2022	TQE	88	24,430
13/06/2022	MAD	225	24,440	13/06/2022	MAD	211	24,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	137	24,420	13/06/2022	DXE	86	24,360
13/06/2022	DXE	90	24,410	13/06/2022	DXE	87	24,360
13/06/2022	MAD	254	24,410	13/06/2022	AQE	75	24,380
13/06/2022	TQE	81	24,400	13/06/2022	MAD	33	24,380
13/06/2022	AQE	90	24,390	13/06/2022	MAD	291	24,390
13/06/2022 13/06/2022	MAD MAD	96 91	24,400 24,400	13/06/2022 13/06/2022	MAD MAD	345 16	24,390 24,390
13/06/2022	DXE	170	24,380	13/06/2022	MAD	99	24,390
13/06/2022	DXE	59	24,380	13/06/2022	MAD	193	24,390
13/06/2022	AQE	82	24,370	13/06/2022	AQE	152	24,380
13/06/2022	MAD	785	24,370	13/06/2022	MAD	339	24,380
13/06/2022	MAD	744	24,350	13/06/2022	TQE	31	24,370
13/06/2022	DXE	177	24,340	13/06/2022	TQE	29	24,370
13/06/2022	DXE	51	24,330	13/06/2022	TQE	97	24,370
13/06/2022 13/06/2022	DXE MAD	31 197	24,330 24,330	13/06/2022 13/06/2022	TQE TQE	160 157	24,370 24,370
13/06/2022	DXE	100	24,350	13/06/2022	TQE	133	24,370
13/06/2022	MAD	91	24,350	13/06/2022	MAD	318	24,370
13/06/2022	DXE	1	24,350	13/06/2022	TQE	24	24,370
13/06/2022	MAD	91	24,350	13/06/2022	TQE	95	24,370
13/06/2022	AQE	112	24,350	13/06/2022	MAD	45	24,370
13/06/2022	MAD	79	24,360	13/06/2022	TQE	157	24,370
13/06/2022	TQE	85	24,350	13/06/2022	TQE	157	24,370
13/06/2022 13/06/2022	MAD MAD	103 19	24,390 24,400	13/06/2022 13/06/2022	TQE AQE	157 82	24,370 24,370
13/06/2022	MAD	95	24,400	13/06/2022	TQE	140	24,370
13/06/2022	DXE	91	24,390	13/06/2022	MAD	409	24,380
13/06/2022	AQE	167	24,390	13/06/2022	MAD	307	24,380
13/06/2022	DXE	48	24,390	13/06/2022	MAD	102	24,380
13/06/2022	TQE	82	24,390	13/06/2022	MAD	235	24,380
13/06/2022	MAD	420	24,390	13/06/2022	TQE	17	24,370
13/06/2022	DXE	58	24,390	13/06/2022	TQE	50	24,370
13/06/2022	MAD	57	24,390	13/06/2022	TQE	17	24,370
13/06/2022 13/06/2022	MAD DXE	42 71	24,390 24,390	13/06/2022 13/06/2022	TQE TQE	14 24	24,370 24,370
13/06/2022	DXE	16	24,390	13/06/2022	MAD	167	24,390
13/06/2022	MAD	303	24,380	13/06/2022	MAD	179	24,390
13/06/2022	MAD	320	24,380	13/06/2022	MAD	262	24,390
13/06/2022	DXE	97	24,390	13/06/2022	MAD	29	24,390
13/06/2022	DXE	154	24,370	13/06/2022	MAD	31	24,390
13/06/2022	DXE	222	24,370	13/06/2022	MAD	202	24,390
13/06/2022	AQE	82	24,370	13/06/2022	MAD	564	24,380
13/06/2022 13/06/2022	MAD MAD	350 156	24,370 24,370	13/06/2022 13/06/2022	MAD MAD	53 110	24,400 24,400
13/06/2022	DXE	172	24,350	13/06/2022	MAD	345	24,400
13/06/2022	MAD	433	24,340	13/06/2022	MAD	272	24,400
13/06/2022	MAD	323	24,340	13/06/2022	MAD	166	24,400
13/06/2022	MAD	83	24,330	13/06/2022	MAD	34	24,400
13/06/2022	MAD	51	24,320	13/06/2022	MAD	352	24,390
13/06/2022	MAD	108	24,320	13/06/2022	MAD	90	24,390
13/06/2022 13/06/2022	DXE DXE	45 8	24,320 24,320	13/06/2022 13/06/2022	MAD TQE	360 157	24,390 24,390
13/06/2022	DXE	30	24,320	13/06/2022	TQE	157	24,390
13/06/2022	MAD	290	24,320	13/06/2022	TQE	94	24,390
13/06/2022	DXE	142	24,320	13/06/2022	TQE	83	24,390
13/06/2022	MAD	79	24,320	13/06/2022	TQE	7	24,390
13/06/2022	DXE	135	24,320	13/06/2022	TQE	7	24,390
13/06/2022	MAD	45	24,340	13/06/2022	TQE	11	24,390
13/06/2022	MAD	82	24,340	13/06/2022	TQE	10	24,390
13/06/2022 13/06/2022	MAD MAD	14 74	24,340 24,340	13/06/2022 13/06/2022	MAD TQE	235 16	24,390 24,390
13/06/2022	MAD	188	24,340	13/06/2022	TQE	23	24,390
13/06/2022	TQE	157	24,330	13/06/2022	TQE	157	24,390
13/06/2022	TQE	134	24,330	13/06/2022	TQE	121	24,390
13/06/2022	MAD	92	24,330	13/06/2022	TQE	12	24,390
13/06/2022	TQE	23	24,330	13/06/2022	TQE	24	24,390
13/06/2022	TQE	80	24,330	13/06/2022	TQE	111	24,390
13/06/2022	TQE	157	24,330	13/06/2022	AQE	357	24,380
13/06/2022 13/06/2022	DXE DXE	52 100	24,340 24,340	13/06/2022 13/06/2022	AQE AQE	184 56	24,380 24,380
13/06/2022	DXE	4	24,340	13/06/2022	AQE	228	24,380
13/06/2022	DXE	281	24,340	13/06/2022	MAD	95	24,390
13/06/2022	DXE	459	24,340	13/06/2022	MAD	272	24,390
13/06/2022	DXE	198	24,340	13/06/2022	MAD	171	24,390
13/06/2022	DXE	455	24,340	13/06/2022	AQE	129	24,380
13/06/2022	DXE	111	24,340	13/06/2022	AQE	357	24,380
13/06/2022	DXE	91	24,340	13/06/2022	AQE	216	24,380
13/06/2022	DXE	103	24,340	13/06/2022	MAD	213	24,390
13/06/2022 13/06/2022	DXE DXE	94 563	24,360 24,360	13/06/2022 13/06/2022	AQE AQE	357 446	24,380 24,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	AQE	357	24,380	13/06/2022	MAD	657	24,430
13/06/2022	AQE	549	24,380	13/06/2022	MAD	650	24,430
13/06/2022	MAD	272	24,390	13/06/2022	MAD	24	24,430
13/06/2022	MAD	19	24,390	13/06/2022	MAD	664	24,430
13/06/2022	AQE	317	24,380	13/06/2022	MAD	600	24,430
13/06/2022	MAD	164	24,380	13/06/2022	MAD	442	24,430
13/06/2022	AQE	40	24,380	13/06/2022	MAD	8	24,430
13/06/2022	MAD	62	24,380	13/06/2022	MAD	650	24,430
13/06/2022	DXE	500	24,380	13/06/2022	MAD	6	24,430
13/06/2022	DXE	157	24,380	13/06/2022	MAD	241	24,430
13/06/2022	DXE	392	24,380	13/06/2022	MAD	410	24,430
13/06/2022	DXE	150	24,380	13/06/2022	MAD	118	24,430
13/06/2022	DXE	157	24,380	13/06/2022	MAD	343	24,430
13/06/2022	DXE	184	24,380	13/06/2022	MAD	600	24,430
13/06/2022	AQE	357	24,380	13/06/2022	MAD	247	24,430
13/06/2022	DXE	166	24,380	13/06/2022	MAD	314	24,430
13/06/2022	DXE	166	24,380	13/06/2022	MAD	401	24,430
13/06/2022	DXE	166	24,380	13/06/2022	MAD	247	24,430
13/06/2022	DXE	325	24,380	13/06/2022	MAD	852	24,430
13/06/2022	DXE	325	24,380	13/06/2022	MAD	410	24,430
13/06/2022	MAD	385	24,380	13/06/2022	MAD	145	24,430
13/06/2022	AQE	146	24,380	13/06/2022	AQE	114	24,420
13/06/2022	DXE	332	24,380	13/06/2022	MAD	82	24,410
13/06/2022	DXE	332	24,380	13/06/2022	DXE	153	24,400
13/06/2022	DXE	325	24,380	13/06/2022	MAD	258	24,400
13/06/2022	AQE	211	24,380	13/06/2022	MAD	118	24,410
13/06/2022	AQE	20	24,380	13/06/2022	MAD	55	24,410
13/06/2022	DXE	657	24,380	13/06/2022	MAD	43	24,410
13/06/2022	DXE	280	24,380	13/06/2022	MAD	14	24,410
13/06/2022	DXE	3	24,390	13/06/2022	MAD	20	24,410
13/06/2022	DXE	61	24,390	13/06/2022	MAD	102	24,410
13/06/2022	DXE	222	24,390	13/06/2022	MAD	78	24,410
13/06/2022	MAD	84	24,380	13/06/2022	MAD	37	24,410
13/06/2022	DXE	78	24,390	13/06/2022	MAD	81	24,410
13/06/2022	DXE	87	24,390	13/06/2022	MAD	9	24,410
13/06/2022	MAD	242	24,390	13/06/2022	MAD	19	24,410
13/06/2022	DXE	357	24,400	13/06/2022	MAD	450	24,410
13/06/2022	MAD	295	24,410	13/06/2022	TQE	82	24,400
13/06/2022	MAD	211	24,410	13/06/2022	MAD	110	24,410
13/06/2022	MAD	345	24,410	13/06/2022	MAD	109	24,410
13/06/2022	TQE	53	24,410	13/06/2022	DXE	92	24,400
13/06/2022	MAD	6	24,410	13/06/2022	DXE	43	24,400
13/06/2022	MAD	42	24,410	13/06/2022	AQE	76	24,400
13/06/2022	MAD	345	24,410	13/06/2022	DXE	245	24,390
13/06/2022	MAD	11	24,410	13/06/2022	MAD	180	24,390
13/06/2022	TQE	9	24,410	13/06/2022	DXE	159	24,380
13/06/2022	MAD	339	24,410	13/06/2022	MAD	336	24,380
13/06/2022	MAD	7	24,410	13/06/2022	DXE	85	24,380
13/06/2022	MAD	120	24,410	13/06/2022	MAD	408	24,370
13/06/2022	MAD	276	24,410	13/06/2022	MAD	1	24,370
13/06/2022	TQE	10	24,410	13/06/2022	MAD	364	24,370
13/06/2022	DXE	196	24,440	13/06/2022	AQE	73	24,360
13/06/2022	DXE	357	24,440	13/06/2022	MAD	97	24,350
13/06/2022	DXE	239	24,440	13/06/2022	MAD	82	24,350
13/06/2022	DXE	118	24,440	13/06/2022	MAD	59	24,350
13/06/2022	MAD	312	24,440	13/06/2022	AQE	72	24,360
13/06/2022	DXE	357	24,440	13/06/2022	TQE	82	24,350
13/06/2022	DXE	357	24,440	13/06/2022	DXE	151	24,340
13/06/2022	DXE	357	24,440	13/06/2022	DXE	11	24,340
13/06/2022	DXE	357	24,440	13/06/2022	MAD	85	24,350
13/06/2022	DXE	345	24,440	13/06/2022	MAD	106	24,350
13/06/2022	MAD	418	24,440	13/06/2022	MAD	90	24,350
13/06/2022	DXE	12	24,440	13/06/2022	MAD	3	24,350
13/06/2022	DXE	21	24,440	13/06/2022	MAD	83	24,350
13/06/2022	DXE	33	24,440	13/06/2022	MAD	86	24,350
13/06/2022	DXE	33	24,440	13/06/2022	MAD	83	24,350
13/06/2022	DXE	291	24,440	13/06/2022	DXE	76	24,340
13/06/2022	DXE	291	24,440	13/06/2022	AQE	76	24,350
13/06/2022	DXE	66	24,440	13/06/2022	MAD	90	24,350
13/06/2022	DXE	105	24,440	13/06/2022	MAD	89	24,350
13/06/2022	DXE	108	24,440	13/06/2022	MAD	63	24,350
13/06/2022	MAD	407	24,430	13/06/2022	MAD	22	24,350
13/06/2022	AQE	180	24,440	13/06/2022	MAD	90	24,350
13/06/2022	MAD	3	24,430	13/06/2022	MAD	83	24,350
13/06/2022	MAD	53	24,430	13/06/2022	MAD	92	24,350
13/06/2022	MAD	364	24,430	13/06/2022	MAD	115	24,350
13/06/2022	MAD	237	24,430	13/06/2022	MAD	56	24,350
13/06/2022	MAD	237	24,430	13/06/2022	AQE	85	24,350
13/06/2022	MAD	500	24,430	13/06/2022	DXE	57	24,350
13/06/2022	MAD	577	24,430	13/06/2022	MAD	211	24,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	DXE	161	24,400	13/06/2022	MAD	93	24,330
13/06/2022	MAD	271	24,410	13/06/2022	MAD	82	24,330
13/06/2022	MAD	345	24,410	13/06/2022	DXE	136	24,310
13/06/2022	MAD	182	24,410	13/06/2022	DXE	59	24,310
13/06/2022	MAD	11	24,410	13/06/2022	TQE	60	24,310
13/06/2022	MAD	100	24,410	13/06/2022	DXE	134	24,310
13/06/2022	MAD	4	24,410	13/06/2022	MAD	235	24,310
13/06/2022	MAD	178	24,410	13/06/2022	MAD	231	24,310
13/06/2022	MAD	7	24,410	13/06/2022	MAD	437	24,300
13/06/2022	MAD	276	24,410	13/06/2022	DXE	92	24,300
13/06/2022	MAD	129	24,410	13/06/2022	DXE	17	24,300
13/06/2022	MAD	53	24,410	13/06/2022	DXE	178	24,280
13/06/2022	MAD	79	24,410	13/06/2022	AQE	86	24,290
13/06/2022	MAD	80	24,410	13/06/2022	MAD	86	24,290
13/06/2022	MAD	79	24,410	13/06/2022	MAD	3	24,290
13/06/2022	MAD	104	24,410	13/06/2022	MAD	17	24,290
13/06/2022	MAD	127	24,410	13/06/2022	MAD	51	24,290
13/06/2022	MAD	271	24,410	13/06/2022	MAD	17	24,290
13/06/2022	MAD	144	24,410	13/06/2022	DXE	58	24,270
13/06/2022	MAD	333	24,400	13/06/2022	DXE	100	24,270
13/06/2022	DXE	463	24,390	13/06/2022	MAD	10	24,270
13/06/2022	TQE	96	24,400	13/06/2022	MAD	376	24,270
13/06/2022	DXE	92	24,390	13/06/2022	MAD	205	24,270
13/06/2022	DXE	100	24,390	13/06/2022	MAD	11	24,270
13/06/2022	DXE	87	24,390	13/06/2022	MAD	31	24,270
13/06/2022	DXE	12	24,390	13/06/2022	MAD	64	24,270
13/06/2022	MAD	217	24,390	13/06/2022	MAD	32	24,270
13/06/2022	MAD	56	24,390	13/06/2022	MAD	83	24,270
13/06/2022	MAD	37	24,390	13/06/2022	MAD	123	24,270
13/06/2022	MAD	80	24,390	13/06/2022	MAD	56	24,270
13/06/2022	MAD	88	24,390	13/06/2022	MAD	95	24,270
13/06/2022	DXE	88	24,390	13/06/2022	AQE	97	24,270
13/06/2022	MAD	83	24,390	13/06/2022	DXE	100	24,270
13/06/2022	MAD	39	24,390	13/06/2022	DXE	79	24,270
13/06/2022	MAD	51	24,390	13/06/2022	MAD	28	24,270
13/06/2022	MAD	90	24,390	13/06/2022	MAD	230	24,270
13/06/2022	AQE	265	24,380	13/06/2022	DXE	78	24,270
13/06/2022	DXE	229	24,380	13/06/2022	DXE	10	24,270
13/06/2022	MAD	268	24,380	13/06/2022	MAD	82	24,270
13/06/2022	MAD	149	24,380	13/06/2022	MAD	8	24,270
13/06/2022	TQE	19	24,380	13/06/2022	MAD	88	24,270
13/06/2022	TQE	3	24,380	13/06/2022	DXE	241	24,260
13/06/2022	TQE	36	24,380	13/06/2022	MAD	84	24,270
13/06/2022	AQE	87	24,380	13/06/2022	MAD	583	24,260
13/06/2022	AQE	171	24,370	13/06/2022	TQE	82	24,250
13/06/2022	DXE	77	24,360	13/06/2022	MAD	213	24,250
13/06/2022	TQE	1	24,380	13/06/2022	MAD	82	24,240
13/06/2022	DXE	210	24,360	13/06/2022	AQE	78	24,250
13/06/2022	MAD	362	24,350	13/06/2022	MAD	1	24,260
13/06/2022	MAD	462	24,350	13/06/2022	MAD	81	24,260
13/06/2022	DXE	159	24,340	13/06/2022	MAD	43	24,260
13/06/2022	MAD	84	24,340	13/06/2022	DXE	17	24,240
13/06/2022	MAD	316	24,340	13/06/2022	DXE	47	24,240
13/06/2022	MAD	132	24,340	13/06/2022	DXE	57	24,240
13/06/2022	DXE	82	24,330	13/06/2022	DXE	47	24,240
13/06/2022	MAD	133	24,330	13/06/2022	DXE	233	24,240
13/06/2022	MAD	4	24,330	13/06/2022	MAD	416	24,240
13/06/2022	DXE	82	24,320	13/06/2022	AQE	76	24,250
13/06/2022	MAD	580	24,320	13/06/2022	MAD	4	24,240
13/06/2022	MAD	513	24,310	13/06/2022	MAD	39	24,240
13/06/2022	TQE	77	24,330	13/06/2022	MAD	85	24,240
13/06/2022	AQE	86	24,330	13/06/2022	MAD	187	24,240
13/06/2022	MAD	2	24,330	13/06/2022	AQE	55	24,240
13/06/2022	MAD	84	24,330	13/06/2022	DXE	69	24,240
13/06/2022	MAD	43	24,330	13/06/2022	MAD	178	24,230
13/06/2022	MAD	21	24,330	13/06/2022	AQE	98	24,240
13/06/2022	MAD	87	24,330	13/06/2022	TQE	68	24,240
13/06/2022	MAD	49	24,330	13/06/2022	TQE	5	24,240
13/06/2022	MAD	95	24,330	13/06/2022	DXE	80	24,240
13/06/2022	MAD	6	24,330	13/06/2022	AQE	76	24,240
13/06/2022	MAD	107	24,330	13/06/2022	DXE	305	24,220
13/06/2022	MAD	98	24,330	13/06/2022	TQE	1	24,220
13/06/2022	MAD	69	24,330	13/06/2022	MAD	52	24,220
13/06/2022	MAD	81	24,330	13/06/2022	AQE	84	24,240
13/06/2022	MAD	30	24,330	13/06/2022	DXE	29	24,230
13/06/2022	MAD	97	24,330	13/06/2022	DXE	368	24,230
13/06/2022	MAD	89	24,330	13/06/2022	AQE	144	24,240
13/06/2022	MAD	79	24,330	13/06/2022	MAD	353	24,240
13/06/2022	MAD	90	24,330	13/06/2022	MAD	271	24,240
13/06/2022	AQE	75	24,330	13/06/2022	MAD	166	24,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	3	24,240	13/06/2022	DXE	40	24,240
13/06/2022	MAD	332	24,240	13/06/2022	DXE	1	24,240
13/06/2022	MAD	79	24,240	13/06/2022	MAD	131	24,240
13/06/2022	MAD	98	24,240	13/06/2022	MAD	86	24,240
13/06/2022	AQE	7	24,240	13/06/2022	AQE	100	24,240
13/06/2022 13/06/2022	AQE MAD	39 4	24,240 24,240	13/06/2022 13/06/2022	MAD MAD	210 6	24,240 24,240
13/06/2022	MAD	14	24,240	13/06/2022	MAD	149	24,240
13/06/2022	MAD	33	24,240	13/06/2022	TQE	30	24,240
13/06/2022	MAD	98	24,240	13/06/2022	MAD	8	24,240
13/06/2022	MAD	3	24,240	13/06/2022	TQE	28	24,240
13/06/2022	MAD	10	24,240	13/06/2022	MAD	20	24,240
13/06/2022	MAD	107	24,240	13/06/2022	MAD	28	24,240
13/06/2022	MAD	10	24,240	13/06/2022	MAD	65	24,240
13/06/2022 13/06/2022	MAD DXE	892 92	24,230 24,240	13/06/2022 13/06/2022	AQE AQE	5 40	24,240 24,240
13/06/2022	DXE	104	24,240	13/06/2022	MAD	5	24,240
13/06/2022	DXE	56	24,240	13/06/2022	MAD	2	24,240
13/06/2022	DXE	28	24,240	13/06/2022	MAD	56	24,240
13/06/2022	MAD	7	24,250	13/06/2022	DXE	88	24,240
13/06/2022	DXE	241	24,240	13/06/2022	MAD	11	24,240
13/06/2022	TQE	110	24,240	13/06/2022	MAD	76	24,240
13/06/2022	DXE	16	24,240	13/06/2022	TQE	6	24,240
13/06/2022 13/06/2022	MAD TQE	553 93	24,240 24,240	13/06/2022 13/06/2022	MAD MAD	1 13	24,240 24,240
13/06/2022	MAD	12	24,240	13/06/2022	MAD	6	24,240
13/06/2022	AQE	4	24,240	13/06/2022	DXE	62	24,250
13/06/2022	MAD	87	24,240	13/06/2022	MAD	70	24,250
13/06/2022	MAD	43	24,240	13/06/2022	MAD	104	24,260
13/06/2022	MAD	276	24,240	13/06/2022	MAD	139	24,260
13/06/2022	MAD	18	24,240	13/06/2022	DXE	51	24,260
13/06/2022	MAD	31	24,250	13/06/2022	DXE	168	24,270
13/06/2022	MAD	182	24,250	13/06/2022	DXE	56	24,270
13/06/2022 13/06/2022	MAD MAD	87 271	24,250 24,250	13/06/2022 13/06/2022	DXE MAD	49 176	24,270 24,280
13/06/2022	MAD	353	24,250	13/06/2022	MAD	125	24,320
13/06/2022	MAD	2	24,250	13/06/2022	MAD	2	24,320
13/06/2022	MAD	109	24,250	13/06/2022	MAD	164	24,320
13/06/2022	MAD	48	24,250	13/06/2022	MAD	353	24,320
13/06/2022	MAD	271	24,250	13/06/2022	MAD	87	24,320
13/06/2022	MAD	353	24,250	13/06/2022	MAD	105	24,320
13/06/2022	MAD	127	24,250	13/06/2022	MAD	191	24,320
13/06/2022 13/06/2022	MAD MAD	8 53	24,250 24,250	13/06/2022 13/06/2022	MAD MAD	353 271	24,320 24,320
13/06/2022	MAD	176	24,250	13/06/2022	MAD	92	24,320
13/06/2022	MAD	7	24,250	13/06/2022	DXE	92	24,310
13/06/2022	MAD	97	24,250	13/06/2022	MAD	32	24,310
13/06/2022	MAD	5	24,250	13/06/2022	DXE	79	24,310
13/06/2022	MAD	4	24,250	13/06/2022	DXE	6	24,310
13/06/2022	MAD	172	24,250	13/06/2022	DXE	74	24,310
13/06/2022 13/06/2022	MAD MAD	111 176	24,250 24,250	13/06/2022 13/06/2022	DXE DXE	237 7	24,310 24,310
13/06/2022	MAD	176	24,250	13/06/2022	TQE	81	24,310
13/06/2022	MAD	176	24,250	13/06/2022	DXE	260	24,300
13/06/2022	MAD	157	24,250	13/06/2022	MAD	81	24,310
13/06/2022	MAD	92	24,250	13/06/2022	TQE	20	24,300
13/06/2022	MAD	169	24,250	13/06/2022	TQE	37	24,300
13/06/2022	MAD	6	24,250	13/06/2022	MAD	191	24,300
13/06/2022	MAD	78	24,250	13/06/2022	MAD	68	24,300
13/06/2022 13/06/2022	MAD MAD	147 128	24,250 24,250	13/06/2022 13/06/2022	AQE AQE	250 11	24,300 24,300
13/06/2022	MAD	365	24,250	13/06/2022	MAD	191	24,300
13/06/2022	DXE	96	24,260	13/06/2022	MAD	523	24,300
13/06/2022	DXE	92	24,260	13/06/2022	MAD	142	24,310
13/06/2022	DXE	92	24,260	13/06/2022	MAD	7	24,310
13/06/2022	DXE	1	24,260	13/06/2022	MAD	145	24,310
13/06/2022	DXE	82	24,260	13/06/2022	MAD	66	24,310
13/06/2022	DXE	25	24,260	13/06/2022	MAD	8	24,310
13/06/2022 13/06/2022	AQE AQE	250 10	24,250 24,250	13/06/2022 13/06/2022	MAD DXE	58 230	24,310 24,300
13/06/2022	MAD	65	24,250	13/06/2022	DXE	80	24,300
13/06/2022	DXE	86	24,250	13/06/2022	MAD	248	24,290
13/06/2022	DXE	208	24,240	13/06/2022	DXE	107	24,290
13/06/2022	DXE	5	24,240	13/06/2022	AQE	156	24,290
13/06/2022	MAD	346	24,240	13/06/2022	MAD	343	24,290
13/06/2022	DXE	12	24,240	13/06/2022	MAD	43	24,290
13/06/2022	DXE	28	24,240	13/06/2022	MAD	82	24,290
13/06/2022	MAD	56	24,250	13/06/2022	MAD	2	24,290
13/06/2022	MAD	216	24,250	13/06/2022	MAD	83	24,290
13/06/2022	DXE	4	24,240	13/06/2022	MAD	73	24,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	43	24,290	13/06/2022	MAD	122	24,260
13/06/2022	MAD	4	24,290	13/06/2022	MAD	170	24,260
13/06/2022	MAD	46	24,290	13/06/2022	MAD	5	24,260
13/06/2022	MAD	75	24,290	13/06/2022	DXE	86	24,260
13/06/2022	MAD	7	24,290	13/06/2022	DXE	44	24,260
13/06/2022	MAD	168	24,290	13/06/2022	MAD	343	24,260
13/06/2022 13/06/2022	MAD MAD	14 94	24,290 24,290	13/06/2022 13/06/2022	AQE DXE	75 68	24,260 24,260
13/06/2022	MAD	106	24,290	13/06/2022	DXE	124	24,250
13/06/2022	MAD	61	24,290	13/06/2022	DXE	119	24,250
13/06/2022	MAD	8	24,290	13/06/2022	TQE	82	24,250
13/06/2022	MAD	82	24,290	13/06/2022	MAD	71	24,260
13/06/2022	MAD	84	24,290	13/06/2022	MAD	70	24,260
13/06/2022	MAD	123	24,290	13/06/2022	MAD	69	24,260
13/06/2022	MAD	5	24,290	13/06/2022	MAD	10	24,260
13/06/2022	MAD	84	24,290	13/06/2022	MAD	60	24,260
13/06/2022	MAD	9	24,290	13/06/2022	MAD	22	24,260
13/06/2022	MAD	152	24,290	13/06/2022	MAD	82	24,260
13/06/2022	MAD	69	24,290	13/06/2022	DXE	88	24,260
13/06/2022	DXE	142	24,290	13/06/2022	AQE	147	24,260
13/06/2022	TQE	75	24,290	13/06/2022	MAD	156	24,260
13/06/2022	MAD	106	24,290	13/06/2022	MAD	4	24,260
13/06/2022 13/06/2022	DXE DXE	75 98	24,290 24,280	13/06/2022 13/06/2022	MAD MAD	203 79	24,260 24,260
13/06/2022	DXE	68	24,280	13/06/2022	MAD	43	24,260
13/06/2022	MAD	169	24,290	13/06/2022	TQE	6	24,260
13/06/2022	MAD	168	24,290	13/06/2022	MAD	6	24,260
13/06/2022	DXE	15	24,280	13/06/2022	TQE	5	24,260
13/06/2022	DXE	29	24,280	13/06/2022	DXE	142	24,260
13/06/2022	DXE	39	24,280	13/06/2022	MAD	5	24,260
13/06/2022	DXE	84	24,280	13/06/2022	MAD	5	24,260
13/06/2022	MAD	127	24,280	13/06/2022	MAD	51	24,260
13/06/2022	MAD	112	24,280	13/06/2022	MAD	11	24,260
13/06/2022	MAD	85	24,280	13/06/2022	MAD	116	24,260
13/06/2022	AQE	123	24,280	13/06/2022	MAD	76	24,270
13/06/2022	AQE	69	24,280	13/06/2022	MAD	21	24,270
13/06/2022	DXE	84	24,280	13/06/2022	MAD	82	24,270
13/06/2022	MAD	49	24,280	13/06/2022	MAD	171	24,270
13/06/2022	MAD	149	24,280	13/06/2022	MAD	115	24,270
13/06/2022 13/06/2022	MAD MAD	12 27	24,280 24,280	13/06/2022 13/06/2022	MAD MAD	36 96	24,270 24,270
13/06/2022	MAD	16	24,280	13/06/2022	MAD	71	24,270
13/06/2022	MAD	39	24,280	13/06/2022	MAD	73	24,270
13/06/2022	AQE	100	24,280	13/06/2022	MAD	88	24,270
13/06/2022	MAD	152	24,280	13/06/2022	MAD	133	24,270
13/06/2022	MAD	158	24,280	13/06/2022	MAD	16	24,270
13/06/2022	MAD	32	24,290	13/06/2022	MAD	60	24,270
13/06/2022	MAD	41	24,290	13/06/2022	MAD	18	24,270
13/06/2022	MAD	108	24,290	13/06/2022	MAD	118	24,270
13/06/2022	MAD	115	24,280	13/06/2022	MAD	8	24,270
13/06/2022	MAD	18	24,280	13/06/2022	MAD	68	24,270
13/06/2022	MAD	141	24,280	13/06/2022	MAD	11	24,270
13/06/2022	MAD	92	24,280	13/06/2022	MAD	43	24,270
13/06/2022 13/06/2022	DXE MAD	242 342	24,270 24,270	13/06/2022 13/06/2022	MAD MAD	146 69	24,270 24,270
13/06/2022	DXE	100	24,270	13/06/2022	MAD	497	24,270
13/06/2022	DXE	59	24,270	13/06/2022	MAD	194	24,270
13/06/2022	MAD	77	24,260	13/06/2022	MAD	99	24,270
13/06/2022	MAD	110	24,260	13/06/2022	MAD	73	24,270
13/06/2022	TQE	70	24,270	13/06/2022	DXE	100	24,270
13/06/2022	AQE	70	24,270	13/06/2022	MAD	124	24,270
13/06/2022	MAD	109	24,260	13/06/2022	AQE	219	24,270
13/06/2022	AQE	71	24,260	13/06/2022	DXE	151	24,270
13/06/2022	MAD	106	24,260	13/06/2022	DXE	84	24,270
13/06/2022	MAD	105	24,260	13/06/2022	DXE	58	24,270
13/06/2022	MAD	144	24,260	13/06/2022	MAD	136	24,270
13/06/2022	MAD	50	24,260	13/06/2022	MAD	182	24,270
13/06/2022	MAD	11	24,260	13/06/2022	DXE	71	24,270
13/06/2022	MAD	76	24,260	13/06/2022	MAD	53	24,270
13/06/2022 13/06/2022	MAD MAD	79 80	24,260 24,260	13/06/2022 13/06/2022	MAD MAD	7 171	24,270 24,260
13/06/2022	MAD	6	24,260	13/06/2022	DXE	5	24,260
13/06/2022	MAD	102	24,260	13/06/2022	TQE	80	24,260
13/06/2022	MAD	22	24,260	13/06/2022	TQE	1	24,260
13/06/2022	MAD	75	24,260	13/06/2022	DXE	68	24,260
13/06/2022	MAD	89	24,260	13/06/2022	MAD	111	24,260
13/06/2022	AQE	69	24,260	13/06/2022	MAD	76	24,260
13/06/2022	MAD	77	24,260	13/06/2022	DXE	45	24,260
13/06/2022	DXE	68	24,260	13/06/2022	DXE	29	24,260
13/06/2022	DXE	37	24,260	13/06/2022	MAD	134	24,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	11	24,260	13/06/2022	DXE	102	24,240
13/06/2022	MAD	79	24,260	13/06/2022	DXE	164	24,240
13/06/2022	MAD	107	24,260	13/06/2022	TQE	63	24,240
13/06/2022	MAD	11	24,260	13/06/2022	MAD	193	24,240
13/06/2022	DXE	88	24,260	13/06/2022	AQE	82	24,240
13/06/2022 13/06/2022	MAD AQE	118 75	24,260 24,260	13/06/2022 13/06/2022	MAD MAD	290 197	24,240 24,240
13/06/2022	MAD	101	24,260	13/06/2022	MAD	87	24,240
13/06/2022	DXE	75	24,260	13/06/2022	MAD	197	24,240
13/06/2022	MAD	105	24,260	13/06/2022	AQE	153	24,260
13/06/2022	TQE	27	24,250	13/06/2022	DXE	99	24,260
13/06/2022	TQE	14	24,250	13/06/2022	MAD	270	24,260
13/06/2022	TQE	19	24,250	13/06/2022	DXE	96	24,250
13/06/2022	MAD	80	24,260	13/06/2022	DXE	163	24,250
13/06/2022	MAD	88	24,260	13/06/2022	MAD	152	24,260
13/06/2022	MAD	8	24,260	13/06/2022	MAD	105	24,250
13/06/2022 13/06/2022	MAD DXE	93 76	24,260 24,260	13/06/2022 13/06/2022	MAD MAD	25 194	24,260 24,260
13/06/2022	MAD	92	24,260	13/06/2022	MAD	271	24,260
13/06/2022	MAD	23	24,260	13/06/2022	MAD	4	24,260
13/06/2022	MAD	66	24,260	13/06/2022	MAD	477	24,260
13/06/2022	MAD	61	24,260	13/06/2022	MAD	15	24,260
13/06/2022	AQE	51	24,260	13/06/2022	MAD	85	24,260
13/06/2022	DXE	77	24,260	13/06/2022	MAD	78	24,260
13/06/2022	MAD	141	24,260	13/06/2022	MAD	31	24,260
13/06/2022	MAD	85	24,260	13/06/2022	DXE	249	24,240
13/06/2022	MAD	125	24,260	13/06/2022	MAD	471	24,240
13/06/2022 13/06/2022	MAD MAD	16 69	24,260 24,260	13/06/2022 13/06/2022	DXE AQE	211 93	24,240 24,240
13/06/2022	DXE	77	24,260	13/06/2022	MAD	156	24,240
13/06/2022	MAD	54	24,260	13/06/2022	MAD	340	24,240
13/06/2022	MAD	4	24,260	13/06/2022	DXE	164	24,240
13/06/2022	MAD	82	24,260	13/06/2022	MAD	138	24,240
13/06/2022	MAD	8	24,260	13/06/2022	MAD	239	24,240
13/06/2022	DXE	90	24,260	13/06/2022	AQE	357	24,240
13/06/2022	AQE	74	24,260	13/06/2022	AQE	224	24,240
13/06/2022	MAD	108	24,260	13/06/2022	AQE	82	24,240
13/06/2022	MAD	77	24,260	13/06/2022	AQE	51	24,240
13/06/2022	MAD	60	24,260	13/06/2022	AQE	48	24,240
13/06/2022 13/06/2022	MAD MAD	68 87	24,260 24,260	13/06/2022 13/06/2022	AQE MAD	215 270	24,240 24,250
13/06/2022	MAD	6	24,260	13/06/2022	MAD	147	24,250
13/06/2022	DXE	89	24,260	13/06/2022	MAD	86	24,250
13/06/2022	MAD	97	24,260	13/06/2022	MAD	436	24,250
13/06/2022	MAD	89	24,260	13/06/2022	MAD	94	24,250
13/06/2022	MAD	10	24,260	13/06/2022	MAD	145	24,250
13/06/2022	MAD	71	24,260	13/06/2022	MAD	83	24,250
13/06/2022	MAD	69	24,260	13/06/2022	MAD	57	24,250
13/06/2022	MAD	20	24,260	13/06/2022	TQE	500	24,260
13/06/2022 13/06/2022	MAD MAD	112 2	24,260 24,260	13/06/2022 13/06/2022	TQE DXE	225 55	24,260 24,260
13/06/2022	AQE	75	24,260	13/06/2022	DXE	341	24,260
13/06/2022	MAD	154	24,260	13/06/2022	MAD	90	24,270
13/06/2022	MAD	118	24,260	13/06/2022	MAD	274	24,270
13/06/2022	MAD	70	24,260	13/06/2022	MAD	492	24,270
13/06/2022	MAD	25	24,260	13/06/2022	MAD	125	24,270
13/06/2022	AQE	105	24,270	13/06/2022	MAD	126	24,270
13/06/2022	DXE	112	24,260	13/06/2022	MAD	88	24,270
13/06/2022	MAD	40	24,270	13/06/2022	MAD	123	24,270
13/06/2022	MAD	79	24,270	13/06/2022	MAD	160	24,270
13/06/2022 13/06/2022	MAD MAD	271 55	24,280 24,280	13/06/2022 13/06/2022	DXE DXE	12 67	24,280 24,280
13/06/2022	DXE	67	24,270	13/06/2022	DXE	129	24,280
13/06/2022	MAD	9	24,270	13/06/2022	MAD	196	24,280
13/06/2022	MAD	211	24,270	13/06/2022	DXE	76	24,280
13/06/2022	MAD	8	24,270	13/06/2022	DXE	35	24,280
13/06/2022	MAD	50	24,270	13/06/2022	MAD	75	24,280
13/06/2022	DXE	183	24,270	13/06/2022	MAD	83	24,290
13/06/2022	MAD	235	24,270	13/06/2022	MAD	4	24,290
13/06/2022	DXE	263	24,260	13/06/2022	MAD	14	24,290
13/06/2022 13/06/2022	DXE MAD	4 507	24,260 24,260	13/06/2022 13/06/2022	MAD MAD	79 172	24,290 24,300
13/06/2022	DXE	115	24,260	13/06/2022	MAD	214	24,300
13/06/2022	MAD	29	24,260	13/06/2022	MAD	94	24,300
13/06/2022	MAD	418	24,260	13/06/2022	MAD	34	24,300
13/06/2022	AQE	83	24,260	13/06/2022	MAD	35	24,300
13/06/2022	TQE	89	24,260	13/06/2022	MAD	77	24,300
13/06/2022	MAD	170	24,250	13/06/2022	MAD	5	24,300
13/06/2022	MAD	5	24,250	13/06/2022	MAD	24	24,300
13/06/2022	MAD	36	24,250	13/06/2022	MAD	13	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/06/2022	MAD	11	24,290	13/06/2022	MAD	6	24,400
13/06/2022	DXE	94	24,300	13/06/2022	MAD	190	24,400
13/06/2022	MAD	257	24,300	13/06/2022	MAD	353	24,400
13/06/2022	DXE	24	24,300	13/06/2022	MAD	260	24,400
13/06/2022	MAD	80	24,300	13/06/2022	MAD	272	24,400
13/06/2022	MAD	315	24,320	13/06/2022	MAD	28	24,400
13/06/2022	DXE	442	24,320	13/06/2022	MAD	147	24,400
13/06/2022	DXE	20	24,320	13/06/2022	MAD	1	24,400
13/06/2022	DXE	216	24,330	13/06/2022	MAD	334	24,400
13/06/2022	DXE	135	24,330	13/06/2022	MAD	190	24,400
13/06/2022	MAD	324	24,330	13/06/2022	MAD	16	24,400
13/06/2022 13/06/2022	DXE DXE	6 117	24,330 24,330	13/06/2022 13/06/2022	MAD DXE	83 312	24,400 24,400
13/06/2022	MAD	11	24,330	13/06/2022	DXE	45	24,400
13/06/2022	MAD	13	24,330	13/06/2022	DXE	277	24,400
13/06/2022	MAD	85	24,330	13/06/2022	DXE	5	24,400
13/06/2022	MAD	50	24,330	13/06/2022	DXE	352	24,400
13/06/2022	DXE	166	24,330	13/06/2022	DXE	357	24,400
13/06/2022	MAD	129	24,340	13/06/2022	DXE	357	24,400
13/06/2022	MAD	63	24,340	13/06/2022	DXE	342	24,400
13/06/2022	MAD	464	24,340	13/06/2022	DXE	357	24,400
13/06/2022	DXE	101	24,340	13/06/2022	DXE	77	24,400
13/06/2022	MAD	29	24,340	13/06/2022	DXE	249	24,400
13/06/2022	DXE	5	24,340	13/06/2022	MAD	364	24,390
13/06/2022	MAD	55	24,340	13/06/2022	MAD	126	24,390
13/06/2022	MAD	43	24,340	13/06/2022	MAD	92	24,390
13/06/2022	MAD	43	24,340	13/06/2022	MAD	353	24,390
13/06/2022	MAD	4	24,340	13/06/2022	MAD	222	24,390
13/06/2022	MAD	82	24,340	13/06/2022	MAD	43	24,390
13/06/2022	AQE	7	24,340	13/06/2022	MAD	349	24,380
13/06/2022	MAD	7	24,340	13/06/2022	MAD	320	24,380
13/06/2022	MAD	157	24,340	13/06/2022	MAD	189	24,380
13/06/2022	MAD	2	24,340	13/06/2022	MAD	329	24,380
13/06/2022	MAD	70	24,340	13/06/2022	MAD	6	24,380
13/06/2022 13/06/2022	MAD MAD	6 168	24,340 24,340	13/06/2022 13/06/2022	MAD MAD	43 153	24,380 24,380
13/06/2022	DXE	101	24,350	13/06/2022	MAD	237	24,380
13/06/2022	AQE	257	24,360	13/06/2022	MAD	7	24,380
13/06/2022	DXE	115	24,360	13/06/2022	MAD	139	24,380
13/06/2022	MAD	327	24,360	13/06/2022	MAD	2	24,380
13/06/2022	AQE	206	24,360	13/06/2022	MAD	39	24,380
13/06/2022	AQE	51	24,360	13/06/2022	MAD	169	24,380
13/06/2022	AQE	5	24,360	13/06/2022	MAD	4	24,380
13/06/2022	AQE	151	24,360	13/06/2022	MAD	111	24,380
13/06/2022	MAD	250	24,360	13/06/2022	MAD	56	24,380
13/06/2022	AQE	101	24,360	13/06/2022	MAD	176	24,380
13/06/2022	AQE	54	24,360	13/06/2022	MAD	79	24,380
13/06/2022	MAD	1	24,360	13/06/2022	MAD	1	24,380
13/06/2022	DXE	17	24,360	13/06/2022	MAD	30	24,380
13/06/2022	DXE	124	24,360	13/06/2022	MAD	105	24,380
13/06/2022	MAD	84	24,360	13/06/2022	MAD	4	24,380
13/06/2022	MAD	162	24,360	13/06/2022	MAD	334	24,370
13/06/2022	MAD	4	24,360	13/06/2022	MAD	88	24,370
13/06/2022 13/06/2022	MAD MAD	7 111	24,360 24,360	13/06/2022 13/06/2022	MAD MAD	80 40	24,370 24,360
13/06/2022	MAD	289	24,360	13/06/2022	MAD	34	24,370
13/06/2022	MAD	164	24,360	13/06/2022	MAD	54	24,370
13/06/2022	MAD	4	24,360	13/06/2022	MAD	116	24,370
13/06/2022	MAD	225	24,360	13/06/2022	MAD	117	24,370
13/06/2022	MAD	1	24,360	13/06/2022	MAD	54	24,370
13/06/2022	MAD	68	24,360	13/06/2022	MAD	63	24,370
13/06/2022	MAD	82	24,360
13/06/2022	MAD	272	24,380
13/06/2022	MAD	353	24,380
13/06/2022	MAD	24	24,380
13/06/2022	MAD	178	24,380
13/06/2022	MAD	353	24,380
13/06/2022	MAD	272	24,380
13/06/2022	MAD	270	24,380
13/06/2022	MAD	34	24,370
13/06/2022	MAD	22	24,370
13/06/2022	MAD	125	24,390
13/06/2022 13/06/2022	MAD MAD	244 353	24,390 24,390
13/06/2022	MAD	272	24,390
13/06/2022	MAD	79	24,390
13/06/2022	MAD	232	24,390
13/06/2022	MAD	180	24,390
13/06/2022	DXE	101	24,390
13/06/2022	MAD	227	24,400