Enagas S.A.

Transaction in Own Shares • Jun 20, 2022

Comunicación de Otra Información Relevante

De conformidad con lo establecido en el artículo 227 del Texto Refundido de la Ley de Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Enagás, S.A comunica la siguiente

Otra Información Relevante

Madrid, 20 de junio de 2022.

Como continuación de las comunicaciones de información relevante de fecha 11 de mayo de 2022 (número de registro 16237), 20 de mayo de 2022 (número de registro 16384) y 8 de junio de 2022 (número de registro 16706) y de conformidad con lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, Enagás pone en su conocimiento que, durante el período transcurrido entre el 10 de junio y el 20 de junio de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.

FECHA	VALOR	OPERACIÓN	CENTRO DE NEGOCIACION	NUMERO DE ACCIONES	PRECIO
10-jun	ENG.MC	Compra	XMAD	10.252	21,2865
14-jun	ENG.MC	Compra	XMAD	25.000	21,1467
15-jun	ENG.MC	Compra	XMAD	25.000	21,2338
16-jun	ENG.MC	Compra	XMAD	5.892	21,3053
17-jun	ENG.MC	Compra	XMAD	9.000	21,2652
20-jun	ENG.MC	Compra	XMAD	10.807	21,2258

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Investor Relations Department

investors@enagas.es Tel.: +34.91709.93.30 www.enagas.es

FECHA	VALOR	HORA	OPERACIÓN	CENTRO NEG.	NUMERO DE ACCIONES	PRECIO	INTERMEDIARIO
10-jun	ENG.MC	14:30:08	compra	XMAD	300	21,33	BBVA S.A.
10-jun	ENG.MC	14:52:12	compra	XMAD	200	21,33	BBVA S.A.
10-jun	ENG.MC	14:52:12	compra	XMAD	15	21,33	BBVA S.A.
10-jun	ENG.MC	14:52:22	compra	XMAD	38	21,32	BBVA S.A.
10-jun	ENG.MC	14:53:44	compra	XMAD	33	21,31	BBVA S.A.
10-jun	ENG.MC	14:53:49	compra	XMAD	67	21,31	BBVA S.A.
10-jun	ENG.MC	14:54:28	compra	XMAD	4	21,31	BBVA S.A.
10-jun	ENG.MC	14:55:15	compra	XMAD	70	21,31	BBVA S.A.
10-jun	ENG.MC	14:55:15	compra	XMAD	51	21,31	BBVA S.A.
10-jun	ENG.MC	14:55:16	compra	XMAD	69	21,31	BBVA S.A.
10-jun	ENG.MC	14:56:51	compra	XMAD	130	21,3	BBVA S.A.

10-jun	ENG.MC	15:00:08	compra	XMAD	115	21,24	BBVA S.A.
10-jun	ENG.MC	15:00:10	compra	XMAD	120	21,24	BBVA S.A.
10-jun	ENG.MC	15:03:04	compra	XMAD	2	21,25	BBVA S.A.
10-jun	ENG.MC	15:05:03	compra	XMAD	120	21,29	BBVA S.A.
10-jun	ENG.MC	15:05:57	compra	XMAD	123	21,27	BBVA S.A.
10-jun	ENG.MC	15:07:07	compra	XMAD	130	21,29	BBVA S.A.
10-jun	ENG.MC	15:09:07	compra	XMAD	120	21,27	BBVA S.A.
10-jun	ENG.MC	15:12:46	compra	XMAD	120	21,27	BBVA S.A.
10-jun	ENG.MC	15:12:46	compra	XMAD	500	21,27	BBVA S.A.
10-jun	ENG.MC	15:12:46	compra	XMAD	120	21,27	BBVA S.A.
10-jun	ENG.MC	15:17:05	compra	XMAD	175	21,29	BBVA S.A.
10-jun	ENG.MC	15:18:21	compra	XMAD	135	21,28	BBVA S.A.
10-jun	ENG.MC	15:19:03	compra	XMAD	48	21,28	BBVA S.A.
10-jun	ENG.MC	15:19:03	compra	XMAD	80	21,28	BBVA S.A.
10-jun	ENG.MC	15:19:03	compra	XMAD	42	21,28	BBVA S.A.
10-jun	ENG.MC	15:21:03	compra	XMAD	170	21,26	BBVA S.A.

10-jun	ENG.MC	15:22:56	compra	XMAD	175	21,25	BBVA S.A.
10-jun	ENG.MC	15:25:06	compra	XMAD	76	21,28	BBVA S.A.
10-jun	ENG.MC	15:25:06	compra	XMAD	109	21,28	BBVA S.A.
10-jun	ENG.MC	15:26:11	compra	XMAD	452	21,27	BBVA S.A.
10-jun	ENG.MC	15:26:11	compra	XMAD	48	21,27	BBVA S.A.
10-jun	ENG.MC	15:27:05	compra	XMAD	175	21,27	BBVA S.A.
10-jun	ENG.MC	15:29:06	compra	XMAD	150	21,26	BBVA S.A.
10-jun	ENG.MC	15:31:12	compra	XMAD	175	21,26	BBVA S.A.
10-jun	ENG.MC	15:31:51	compra	XMAD	100	21,26	BBVA S.A.
10-jun	ENG.MC	15:31:51	compra	XMAD	112	21,26	BBVA S.A.
10-jun	ENG.MC	15:31:51	compra	XMAD	204	21,26	BBVA S.A.
10-jun	ENG.MC	15:31:51	compra	XMAD	342	21,26	BBVA S.A.
10-jun	ENG.MC	15:31:51	compra	XMAD	15	21,26	BBVA S.A.
10-jun	ENG.MC	15:33:06	compra	XMAD	165	21,25	BBVA S.A.
10-jun	ENG.MC	15:34:18	compra	XMAD	170	21,25	BBVA S.A.
10-jun	ENG.MC	15:36:44	compra	XMAD	160	21,27	BBVA S.A.

10-jun	ENG.MC	15:37:36	compra	XMAD	96	21,27	BBVA S.A.
10-jun	ENG.MC	15:37:36	compra	XMAD	64	21,27	BBVA S.A.
10-jun	ENG.MC	15:37:36	compra	XMAD	170	21,27	BBVA S.A.
10-jun	ENG.MC	15:38:14	compra	XMAD	38	21,26	BBVA S.A.
10-jun	ENG.MC	15:40:08	compra	XMAD	170	21,26	BBVA S.A.
10-jun	ENG.MC	15:40:08	compra	XMAD	262	21,26	BBVA S.A.
10-jun	ENG.MC	15:42:08	compra	XMAD	22	21,29	BBVA S.A.
10-jun	ENG.MC	15:42:19	compra	XMAD	148	21,29	BBVA S.A.
10-jun	ENG.MC	15:42:19	compra	XMAD	150	21,29	BBVA S.A.
10-jun	ENG.MC	15:43:40	compra	XMAD	160	21,29	BBVA S.A.
10-jun	ENG.MC	15:44:38	compra	XMAD	48	21,29	BBVA S.A.
10-jun	ENG.MC	15:44:38	compra	XMAD	112	21,29	BBVA S.A.
10-jun	ENG.MC	15:44:47	compra	XMAD	150	21,27	BBVA S.A.
10-jun	ENG.MC	15:46:26	compra	XMAD	150	21,28	BBVA S.A.
10-jun	ENG.MC	15:49:42	compra	XMAD	480	21,33	BBVA S.A.
10-jun	ENG.MC	15:49:58	compra	XMAD	150	21,32	BBVA S.A.

10-jun	ENG.MC	15:51:30	compra	XMAD	128	21,31	BBVA S.A.
10-jun	ENG.MC	15:51:30	compra	XMAD	42	21,31	BBVA S.A.
10-jun	ENG.MC	15:52:32	compra	XMAD	180	21,31	BBVA S.A.
10-jun	ENG.MC	15:52:52	compra	XMAD	66	21,29	BBVA S.A.
10-jun	ENG.MC	15:54:13	compra	XMAD	170	21,31	BBVA S.A.
10-jun	ENG.MC	15:56:11	compra	XMAD	244	21,31	BBVA S.A.
10-jun	ENG.MC	15:56:11	compra	XMAD	150	21,31	BBVA S.A.
10-jun	ENG.MC	15:57:13	compra	XMAD	160	21,29	BBVA S.A.
10-jun	ENG.MC	15:58:27	compra	XMAD	170	21,29	BBVA S.A.
10-jun	ENG.MC	15:59:46	compra	XMAD	170	21,32	BBVA S.A.
10-jun	ENG.MC	15:59:46	compra	XMAD	180	21,32	BBVA S.A.
10-jun	ENG.MC	16:03:15	compra	XMAD	170	21,33	BBVA S.A.
10-jun	ENG.MC	16:03:15	compra	XMAD	282	21,33	BBVA S.A.
10-jun	ENG.MC	16:03:15	compra	XMAD	28	21,33	BBVA S.A.
10-jun	ENG.MC	16:03:50	compra	XMAD	17	21,32	BBVA S.A.
14-jun	ENG.MC	12:57:06	compra	XMAD	500	21,33	BBVA S.A.

14-jun	ENG.MC	13:01:37	compra	XMAD	105	21,3	BBVA S.A.
14-jun	ENG.MC	13:05:57	compra	XMAD	105	21,29	BBVA S.A.
14-jun	ENG.MC	13:09:51	compra	XMAD	11	21,26	BBVA S.A.
14-jun	ENG.MC	13:09:51	compra	XMAD	3	21,26	BBVA S.A.
14-jun	ENG.MC	13:09:51	compra	XMAD	91	21,26	BBVA S.A.
14-jun	ENG.MC	13:14:42	compra	XMAD	100	21,28	BBVA S.A.
14-jun	ENG.MC	13:14:42	compra	XMAD	10	21,28	BBVA S.A.
14-jun	ENG.MC	13:20:07	compra	XMAD	205	21,29	BBVA S.A.
14-jun	ENG.MC	13:32:58	compra	XMAD	420	21,33	BBVA S.A.
14-jun	ENG.MC	13:34:49	compra	XMAD	135	21,33	BBVA S.A.
14-jun	ENG.MC	13:42:22	compra	XMAD	105	21,3	BBVA S.A.
14-jun	ENG.MC	13:42:22	compra	XMAD	110	21,3	BBVA S.A.
14-jun	ENG.MC	13:48:18	compra	XMAD	115	21,3	BBVA S.A.
14-jun	ENG.MC	13:50:48	compra	XMAD	115	21,29	BBVA S.A.
14-jun	ENG.MC	13:59:03	compra	XMAD	105	21,3	BBVA S.A.
14-jun	ENG.MC	14:00:08	compra	XMAD	115	21,29	BBVA S.A.

14-jun	ENG.MC	14:02:28	compra	XMAD	115	21,3	BBVA S.A.
14-jun	ENG.MC	14:07:08	compra	XMAD	120	21,27	BBVA S.A.
14-jun	ENG.MC	14:11:17	compra	XMAD	125	21,29	BBVA S.A.
14-jun	ENG.MC	14:15:03	compra	XMAD	119	21,31	BBVA S.A.
14-jun	ENG.MC	14:15:03	compra	XMAD	1	21,31	BBVA S.A.
14-jun	ENG.MC	14:19:04	compra	XMAD	130	21,27	BBVA S.A.
14-jun	ENG.MC	14:23:02	compra	XMAD	120	21,29	BBVA S.A.
14-jun	ENG.MC	14:27:01	compra	XMAD	125	21,27	BBVA S.A.
14-jun	ENG.MC	14:29:45	compra	XMAD	100	21,25	BBVA S.A.
14-jun	ENG.MC	14:33:06	compra	XMAD	100	21,29	BBVA S.A.
14-jun	ENG.MC	14:35:22	compra	XMAD	105	21,3	BBVA S.A.
14-jun	ENG.MC	14:40:01	compra	XMAD	24	21,33	BBVA S.A.
14-jun	ENG.MC	14:46:56	compra	XMAD	201	21,33	BBVA S.A.
14-jun	ENG.MC	14:46:56	compra	XMAD	120	21,33	BBVA S.A.
14-jun	ENG.MC	14:50:49	compra	XMAD	125	21,29	BBVA S.A.
14-jun	ENG.MC	14:54:15	compra	XMAD	115	21,32	BBVA S.A.

14-jun	ENG.MC	15:01:20	compra	XMAD	115	21,32	BBVA S.A.
14-jun	ENG.MC	15:02:48	compra	XMAD	120	21,32	BBVA S.A.
14-jun	ENG.MC	15:05:43	compra	XMAD	500	21,27	BBVA S.A.
14-jun	ENG.MC	15:06:30	compra	XMAD	115	21,25	BBVA S.A.
14-jun	ENG.MC	15:06:48	compra	XMAD	500	21,23	BBVA S.A.
14-jun	ENG.MC	15:11:05	compra	XMAD	120	21,21	BBVA S.A.
14-jun	ENG.MC	15:15:01	compra	XMAD	110	21,21	BBVA S.A.
14-jun	ENG.MC	15:16:55	compra	XMAD	100	21,22	BBVA S.A.
14-jun	ENG.MC	15:18:25	compra	XMAD	100	21,22	BBVA S.A.
14-jun	ENG.MC	15:20:58	compra	XMAD	105	21,24	BBVA S.A.
14-jun	ENG.MC	15:23:29	compra	XMAD	32	21,23	BBVA S.A.
14-jun	ENG.MC	15:23:29	compra	XMAD	73	21,23	BBVA S.A.
14-jun	ENG.MC	15:24:30	compra	XMAD	44	21,22	BBVA S.A.
14-jun	ENG.MC	15:24:30	compra	XMAD	61	21,22	BBVA S.A.
14-jun	ENG.MC	15:27:45	compra	XMAD	49	21,22	BBVA S.A.
14-jun	ENG.MC	15:27:45	compra	XMAD	96	21,22	BBVA S.A.

14-jun	ENG.MC	15:30:13	compra	XMAD	105	21,2	BBVA S.A.
14-jun	ENG.MC	15:30:17	compra	XMAD	500	21,18	BBVA S.A.
14-jun	ENG.MC	15:31:35	compra	XMAD	100	21,2	BBVA S.A.
14-jun	ENG.MC	15:34:36	compra	XMAD	105	21,18	BBVA S.A.
14-jun	ENG.MC	15:36:54	compra	XMAD	145	21,2	BBVA S.A.
14-jun	ENG.MC	15:40:06	compra	XMAD	15	21,24	BBVA S.A.
14-jun	ENG.MC	15:40:06	compra	XMAD	41	21,24	BBVA S.A.
14-jun	ENG.MC	15:40:06	compra	XMAD	99	21,24	BBVA S.A.
14-jun	ENG.MC	15:42:00	compra	XMAD	170	21,24	BBVA S.A.
14-jun	ENG.MC	15:44:16	compra	XMAD	155	21,26	BBVA S.A.
14-jun	ENG.MC	15:47:27	compra	XMAD	17	21,27	BBVA S.A.
14-jun	ENG.MC	15:48:08	compra	XMAD	65	21,28	BBVA S.A.
14-jun	ENG.MC	15:48:08	compra	XMAD	80	21,28	BBVA S.A.
14-jun	ENG.MC	15:48:08	compra	XMAD	23	21,28	BBVA S.A.
14-jun	ENG.MC	15:48:08	compra	XMAD	113	21,28	BBVA S.A.
14-jun	ENG.MC	15:48:08	compra	XMAD	7	21,28	BBVA S.A.

14-jun	ENG.MC	15:49:43	compra	XMAD	160	21,27	BBVA S.A.
14-jun	ENG.MC	15:52:01	compra	XMAD	160	21,27	BBVA S.A.
14-jun	ENG.MC	15:53:55	compra	XMAD	160	21,28	BBVA S.A.
14-jun	ENG.MC	15:56:41	compra	XMAD	160	21,27	BBVA S.A.
14-jun	ENG.MC	15:57:54	compra	XMAD	175	21,27	BBVA S.A.
14-jun	ENG.MC	15:58:04	compra	XMAD	500	21,25	BBVA S.A.
14-jun	ENG.MC	15:59:40	compra	XMAD	170	21,25	BBVA S.A.
14-jun	ENG.MC	16:01:38	compra	XMAD	155	21,22	BBVA S.A.
14-jun	ENG.MC	16:02:07	compra	XMAD	500	21,21	BBVA S.A.
14-jun	ENG.MC	16:03:52	compra	XMAD	60	21,19	BBVA S.A.
14-jun	ENG.MC	16:04:01	compra	XMAD	105	21,19	BBVA S.A.
14-jun	ENG.MC	16:04:14	compra	XMAD	500	21,18	BBVA S.A.
14-jun	ENG.MC	16:06:01	compra	XMAD	145	21,17	BBVA S.A.
14-jun	ENG.MC	16:08:15	compra	XMAD	135	21,17	BBVA S.A.
14-jun	ENG.MC	16:08:29	compra	XMAD	500	21,15	BBVA S.A.
14-jun	ENG.MC	16:10:04	compra	XMAD	500	21,13	BBVA S.A.

14-jun	ENG.MC	16:10:56	compra	XMAD	135	21,14	BBVA S.A.
14-jun	ENG.MC	16:12:21	compra	XMAD	140	21,14	BBVA S.A.
14-jun	ENG.MC	16:15:07	compra	XMAD	135	21,16	BBVA S.A.
14-jun	ENG.MC	16:15:07	compra	XMAD	140	21,16	BBVA S.A.
14-jun	ENG.MC	16:16:20	compra	XMAD	130	21,16	BBVA S.A.
14-jun	ENG.MC	16:16:44	compra	XMAD	120	21,15	BBVA S.A.
14-jun	ENG.MC	16:18:22	compra	XMAD	140	21,15	BBVA S.A.
14-jun	ENG.MC	16:18:48	compra	XMAD	125	21,15	BBVA S.A.
14-jun	ENG.MC	16:20:01	compra	XMAD	120	21,14	BBVA S.A.
14-jun	ENG.MC	16:20:23	compra	XMAD	125	21,14	BBVA S.A.
14-jun	ENG.MC	16:22:16	compra	XMAD	35	21,12	BBVA S.A.
14-jun	ENG.MC	16:22:16	compra	XMAD	85	21,12	BBVA S.A.
14-jun	ENG.MC	16:24:02	compra	XMAD	130	21,13	BBVA S.A.
14-jun	ENG.MC	16:24:02	compra	XMAD	51	21,13	BBVA S.A.
14-jun	ENG.MC	16:24:02	compra	XMAD	68	21,13	BBVA S.A.
14-jun	ENG.MC	16:24:02	compra	XMAD	16	21,13	BBVA S.A.

14-jun	ENG.MC	16:25:21	compra	XMAD	135	21,12	BBVA S.A.
14-jun	ENG.MC	16:25:56	compra	XMAD	120	21,1	BBVA S.A.
14-jun	ENG.MC	16:26:45	compra	XMAD	130	21,1	BBVA S.A.
14-jun	ENG.MC	16:29:09	compra	XMAD	120	21,1	BBVA S.A.
14-jun	ENG.MC	16:29:09	compra	XMAD	120	21,1	BBVA S.A.
14-jun	ENG.MC	16:29:44	compra	XMAD	59	21,09	BBVA S.A.
14-jun	ENG.MC	16:29:44	compra	XMAD	16	21,09	BBVA S.A.
14-jun	ENG.MC	16:29:44	compra	XMAD	4	21,09	BBVA S.A.
14-jun	ENG.MC	16:29:44	compra	XMAD	66	21,09	BBVA S.A.
14-jun	ENG.MC	16:30:24	compra	XMAD	130	21,1	BBVA S.A.
14-jun	ENG.MC	16:32:10	compra	XMAD	165	21,1	BBVA S.A.
14-jun	ENG.MC	16:32:10	compra	XMAD	34	21,1	BBVA S.A.
14-jun	ENG.MC	16:32:10	compra	XMAD	101	21,1	BBVA S.A.
14-jun	ENG.MC	16:34:09	compra	XMAD	94	21,1	BBVA S.A.
14-jun	ENG.MC	16:34:09	compra	XMAD	2	21,1	BBVA S.A.
14-jun	ENG.MC	16:34:09	compra	XMAD	69	21,1	BBVA S.A.

14-jun	ENG.MC	16:35:45	compra	XMAD	125	21,1	BBVA S.A.
14-jun	ENG.MC	16:35:45	compra	XMAD	165	21,1	BBVA S.A.
14-jun	ENG.MC	16:36:11	compra	XMAD	130	21,1	BBVA S.A.
14-jun	ENG.MC	16:38:04	compra	XMAD	155	21,11	BBVA S.A.
14-jun	ENG.MC	16:38:35	compra	XMAD	92	21,11	BBVA S.A.
14-jun	ENG.MC	16:38:35	compra	XMAD	28	21,11	BBVA S.A.
14-jun	ENG.MC	16:39:40	compra	XMAD	144	21,1	BBVA S.A.
14-jun	ENG.MC	16:39:40	compra	XMAD	21	21,1	BBVA S.A.
14-jun	ENG.MC	16:40:17	compra	XMAD	125	21,09	BBVA S.A.
14-jun	ENG.MC	16:41:29	compra	XMAD	70	21,06	BBVA S.A.
14-jun	ENG.MC	16:41:29	compra	XMAD	95	21,06	BBVA S.A.
14-jun	ENG.MC	16:42:02	compra	XMAD	135	21,06	BBVA S.A.
14-jun	ENG.MC	16:44:08	compra	XMAD	27	21,07	BBVA S.A.
14-jun	ENG.MC	16:44:08	compra	XMAD	3	21,07	BBVA S.A.
14-jun	ENG.MC	16:44:08	compra	XMAD	130	21,07	BBVA S.A.
14-jun	ENG.MC	16:44:22	compra	XMAD	145	21,06	BBVA S.A.

14-jun	ENG.MC	16:45:35	compra	XMAD	155	21,05	BBVA S.A.
14-jun	ENG.MC	16:46:24	compra	XMAD	130	21,04	BBVA S.A.
14-jun	ENG.MC	16:46:24	compra	XMAD	500	21,03	BBVA S.A.
14-jun	ENG.MC	16:48:12	compra	XMAD	155	21,06	BBVA S.A.
14-jun	ENG.MC	16:48:12	compra	XMAD	135	21,06	BBVA S.A.
14-jun	ENG.MC	16:49:50	compra	XMAD	165	21,05	BBVA S.A.
14-jun	ENG.MC	16:49:50	compra	XMAD	135	21,04	BBVA S.A.
14-jun	ENG.MC	16:51:37	compra	XMAD	79	21,04	BBVA S.A.
14-jun	ENG.MC	16:51:37	compra	XMAD	81	21,04	BBVA S.A.
14-jun	ENG.MC	16:52:34	compra	XMAD	135	21,05	BBVA S.A.
14-jun	ENG.MC	16:53:46	compra	XMAD	175	21,06	BBVA S.A.
14-jun	ENG.MC	16:54:03	compra	XMAD	145	21,03	BBVA S.A.
14-jun	ENG.MC	16:56:17	compra	XMAD	15	21,04	BBVA S.A.
14-jun	ENG.MC	16:57:10	compra	XMAD	145	21,06	BBVA S.A.
14-jun	ENG.MC	16:57:10	compra	XMAD	44	21,06	BBVA S.A.
14-jun	ENG.MC	16:57:21	compra	XMAD	101	21,06	BBVA S.A.

14-jun	ENG.MC	16:58:43	compra	XMAD	120	21,06	BBVA S.A.
14-jun	ENG.MC	16:58:43	compra	XMAD	5	21,06	BBVA S.A.
14-jun	ENG.MC	17:00:12	compra	XMAD	143	21,06	BBVA S.A.
14-jun	ENG.MC	17:00:12	compra	XMAD	2	21,06	BBVA S.A.
14-jun	ENG.MC	17:00:13	compra	XMAD	150	21,05	BBVA S.A.
14-jun	ENG.MC	17:00:13	compra	XMAD	145	21,05	BBVA S.A.
14-jun	ENG.MC	17:01:44	compra	XMAD	155	21,07	BBVA S.A.
14-jun	ENG.MC	17:02:26	compra	XMAD	130	21,08	BBVA S.A.
14-jun	ENG.MC	17:04:11	compra	XMAD	150	21,07	BBVA S.A.
14-jun	ENG.MC	17:04:21	compra	XMAD	140	21,06	BBVA S.A.
14-jun	ENG.MC	17:06:36	compra	XMAD	150	21,05	BBVA S.A.
14-jun	ENG.MC	17:06:36	compra	XMAD	145	21,05	BBVA S.A.
14-jun	ENG.MC	17:07:33	compra	XMAD	160	21,04	BBVA S.A.
14-jun	ENG.MC	17:08:19	compra	XMAD	120	21,04	BBVA S.A.
14-jun	ENG.MC	17:11:04	compra	XMAD	145	21,01	BBVA S.A.
14-jun	ENG.MC	17:11:04	compra	XMAD	130	21,01	BBVA S.A.

14-jun	ENG.MC	17:12:00	compra	XMAD	140	21	BBVA S.A.
14-jun	ENG.MC	17:12:00	compra	XMAD	82	21	BBVA S.A.
14-jun	ENG.MC	17:14:09	compra	XMAD	150	21	BBVA S.A.
14-jun	ENG.MC	17:14:09	compra	XMAD	183	21	BBVA S.A.
14-jun	ENG.MC	17:16:08	compra	XMAD	160	21	BBVA S.A.
14-jun	ENG.MC	17:16:08	compra	XMAD	135	21	BBVA S.A.
14-jun	ENG.MC	17:18:30	compra	XMAD	140	20,99	BBVA S.A.
14-jun	ENG.MC	17:18:45	compra	XMAD	145	20,98	BBVA S.A.
14-jun	ENG.MC	17:20:23	compra	XMAD	215	21	BBVA S.A.
14-jun	ENG.MC	17:20:23	compra	XMAD	140	21	BBVA S.A.
14-jun	ENG.MC	17:20:39	compra	XMAD	250	20,98	BBVA S.A.
14-jun	ENG.MC	17:21:48	compra	XMAD	107	20,98	BBVA S.A.
14-jun	ENG.MC	17:21:48	compra	XMAD	173	20,98	BBVA S.A.
14-jun	ENG.MC	17:21:48	compra	XMAD	41	20,98	BBVA S.A.
14-jun	ENG.MC	17:21:48	compra	XMAD	89	20,98	BBVA S.A.
14-jun	ENG.MC	17:22:57	compra	XMAD	270	20,97	BBVA S.A.

14-jun	ENG.MC	17:24:05	compra	XMAD	120	20,95	BBVA S.A.
14-jun	ENG.MC	17:24:05	compra	XMAD	230	20,95	BBVA S.A.
14-jun	ENG.MC	17:26:48	compra	XMAD	145	20,98	BBVA S.A.
14-jun	ENG.MC	17:26:48	compra	XMAD	550	20,98	BBVA S.A.
14-jun	ENG.MC	17:26:48	compra	XMAD	250	20,98	BBVA S.A.
14-jun	ENG.MC	17:27:42	compra	XMAD	95	20,96	BBVA S.A.
14-jun	ENG.MC	17:27:50	compra	XMAD	95	20,96	BBVA S.A.
15-jun	ENG.MC	9:06:54	compra	XMAD	26	21,16	BBVA S.A.
15-jun	ENG.MC	9:08:10	compra	XMAD	46	21,13	BBVA S.A.
15-jun	ENG.MC	9:08:38	compra	XMAD	15	21,12	BBVA S.A.
15-jun	ENG.MC	9:09:21	compra	XMAD	146	21,21	BBVA S.A.
15-jun	ENG.MC	9:09:32	compra	XMAD	17	21,21	BBVA S.A.
15-jun	ENG.MC	9:10:04	compra	XMAD	39	21,2	BBVA S.A.
15-jun	ENG.MC	9:11:16	compra	XMAD	1	21,21	BBVA S.A.
15-jun	ENG.MC	9:11:44	compra	XMAD	100	21,21	BBVA S.A.
15-jun	ENG.MC	9:12:42	compra	XMAD	245	21,25	BBVA S.A.

15-jun	ENG.MC	9:12:43	compra	XMAD	14	21,25	BBVA S.A.
15-jun	ENG.MC	9:13:00	compra	XMAD	33	21,28	BBVA S.A.
15-jun	ENG.MC	9:14:44	compra	XMAD	32	21,3	BBVA S.A.
15-jun	ENG.MC	9:18:14	compra	XMAD	4	21,33	BBVA S.A.
15-jun	ENG.MC	9:19:27	compra	XMAD	60	21,33	BBVA S.A.
15-jun	ENG.MC	9:20:07	compra	XMAD	35	21,3	BBVA S.A.
15-jun	ENG.MC	9:20:16	compra	XMAD	20	21,32	BBVA S.A.
15-jun	ENG.MC	9:20:28	compra	XMAD	105	21,3	BBVA S.A.
15-jun	ENG.MC	9:20:36	compra	XMAD	26	21,3	BBVA S.A.
15-jun	ENG.MC	9:20:45	compra	XMAD	224	21,3	BBVA S.A.
15-jun	ENG.MC	9:21:56	compra	XMAD	15	21,28	BBVA S.A.
15-jun	ENG.MC	9:22:24	compra	XMAD	50	21,28	BBVA S.A.
15-jun	ENG.MC	9:23:50	compra	XMAD	10	21,29	BBVA S.A.
15-jun	ENG.MC	9:24:00	compra	XMAD	1	21,28	BBVA S.A.
15-jun	ENG.MC	9:24:31	compra	XMAD	85	21,26	BBVA S.A.
15-jun	ENG.MC	9:24:43	compra	XMAD	10	21,26	BBVA S.A.

15-jun	ENG.MC	9:32:28	compra	XMAD	70	21,25	BBVA S.A.
15-jun	ENG.MC	9:32:31	compra	XMAD	1	21,25	BBVA S.A.
15-jun	ENG.MC	9:32:43	compra	XMAD	20	21,25	BBVA S.A.
15-jun	ENG.MC	9:32:44	compra	XMAD	2	21,25	BBVA S.A.
15-jun	ENG.MC	9:34:36	compra	XMAD	120	21,26	BBVA S.A.
15-jun	ENG.MC	9:36:47	compra	XMAD	19	21,26	BBVA S.A.
15-jun	ENG.MC	9:38:03	compra	XMAD	22	21,26	BBVA S.A.
15-jun	ENG.MC	9:40:01	compra	XMAD	36	21,26	BBVA S.A.
15-jun	ENG.MC	9:42:03	compra	XMAD	135	21,26	BBVA S.A.
15-jun	ENG.MC	9:42:31	compra	XMAD	15	21,25	BBVA S.A.
15-jun	ENG.MC	9:43:31	compra	XMAD	13	21,24	BBVA S.A.
15-jun	ENG.MC	9:43:31	compra	XMAD	1	21,24	BBVA S.A.
15-jun	ENG.MC	9:46:27	compra	XMAD	500	21,21	BBVA S.A.
15-jun	ENG.MC	9:46:27	compra	XMAD	30	21,21	BBVA S.A.
15-jun	ENG.MC	9:46:37	compra	XMAD	21	21,2	BBVA S.A.
15-jun	ENG.MC	9:46:37	compra	XMAD	24	21,2	BBVA S.A.

15-jun	ENG.MC	9:46:39	compra	XMAD	2	21,2	BBVA S.A.
15-jun	ENG.MC	9:47:14	compra	XMAD	118	21,18	BBVA S.A.
15-jun	ENG.MC	9:47:15	compra	XMAD	500	21,17	BBVA S.A.
15-jun	ENG.MC	9:47:16	compra	XMAD	12	21,16	BBVA S.A.
15-jun	ENG.MC	9:47:17	compra	XMAD	2	21,16	BBVA S.A.
15-jun	ENG.MC	9:47:17	compra	XMAD	25	21,16	BBVA S.A.
15-jun	ENG.MC	9:47:22	compra	XMAD	500	21,15	BBVA S.A.
15-jun	ENG.MC	9:47:22	compra	XMAD	45	21,15	BBVA S.A.
15-jun	ENG.MC	9:47:26	compra	XMAD	25	21,14	BBVA S.A.
15-jun	ENG.MC	9:47:27	compra	XMAD	85	21,14	BBVA S.A.
15-jun	ENG.MC	9:47:43	compra	XMAD	32	21,12	BBVA S.A.
15-jun	ENG.MC	9:47:44	compra	XMAD	295	21,11	BBVA S.A.
15-jun	ENG.MC	9:47:44	compra	XMAD	63	21,11	BBVA S.A.
15-jun	ENG.MC	9:47:44	compra	XMAD	142	21,11	BBVA S.A.
15-jun	ENG.MC	9:47:57	compra	XMAD	195	21,09	BBVA S.A.
15-jun	ENG.MC	9:48:39	compra	XMAD	132	21,13	BBVA S.A.

15-jun	ENG.MC	9:48:50	compra	XMAD	2	21,13	BBVA S.A.
15-jun	ENG.MC	9:48:53	compra	XMAD	20	21,13	BBVA S.A.
15-jun	ENG.MC	9:50:40	compra	XMAD	204	21,16	BBVA S.A.
15-jun	ENG.MC	9:50:48	compra	XMAD	15	21,15	BBVA S.A.
15-jun	ENG.MC	9:50:49	compra	XMAD	33	21,15	BBVA S.A.
15-jun	ENG.MC	9:55:23	compra	XMAD	34	21,17	BBVA S.A.
15-jun	ENG.MC	9:56:00	compra	XMAD	43	21,16	BBVA S.A.
15-jun	ENG.MC	9:56:01	compra	XMAD	1	21,16	BBVA S.A.
15-jun	ENG.MC	10:00:28	compra	XMAD	33	21,19	BBVA S.A.
15-jun	ENG.MC	10:02:52	compra	XMAD	120	21,19	BBVA S.A.
15-jun	ENG.MC	10:03:36	compra	XMAD	6	21,18	BBVA S.A.
15-jun	ENG.MC	10:05:53	compra	XMAD	1	21,19	BBVA S.A.
15-jun	ENG.MC	10:06:02	compra	XMAD	55	21,18	BBVA S.A.
15-jun	ENG.MC	10:06:29	compra	XMAD	90	21,18	BBVA S.A.
15-jun	ENG.MC	10:06:32	compra	XMAD	2	21,18	BBVA S.A.
15-jun	ENG.MC	10:09:26	compra	XMAD	1	21,18	BBVA S.A.

15-jun	ENG.MC	10:11:37	compra	XMAD	115	21,18	BBVA S.A.
15-jun	ENG.MC	10:11:37	compra	XMAD	100	21,18	BBVA S.A.
15-jun	ENG.MC	10:15:55	compra	XMAD	54	21,17	BBVA S.A.
15-jun	ENG.MC	10:15:55	compra	XMAD	82	21,17	BBVA S.A.
15-jun	ENG.MC	10:15:55	compra	XMAD	132	21,17	BBVA S.A.
15-jun	ENG.MC	10:18:24	compra	XMAD	99	21,19	BBVA S.A.
15-jun	ENG.MC	10:18:26	compra	XMAD	2	21,19	BBVA S.A.
15-jun	ENG.MC	10:20:26	compra	XMAD	12	21,19	BBVA S.A.
15-jun	ENG.MC	10:21:56	compra	XMAD	100	21,19	BBVA S.A.
15-jun	ENG.MC	10:22:26	compra	XMAD	5	21,19	BBVA S.A.
15-jun	ENG.MC	10:22:53	compra	XMAD	110	21,17	BBVA S.A.
15-jun	ENG.MC	10:24:22	compra	XMAD	43	21,17	BBVA S.A.
15-jun	ENG.MC	10:24:27	compra	XMAD	2	21,17	BBVA S.A.
15-jun	ENG.MC	10:24:29	compra	XMAD	15	21,17	BBVA S.A.
15-jun	ENG.MC	10:24:32	compra	XMAD	9	21,17	BBVA S.A.
15-jun	ENG.MC	10:25:58	compra	XMAD	100	21,17	BBVA S.A.

15-jun	ENG.MC	10:26:18	compra	XMAD	44	21,17	BBVA S.A.
15-jun	ENG.MC	10:28:01	compra	XMAD	20	21,18	BBVA S.A.
15-jun	ENG.MC	10:28:23	compra	XMAD	29	21,16	BBVA S.A.
15-jun	ENG.MC	10:29:44	compra	XMAD	13	21,15	BBVA S.A.
15-jun	ENG.MC	10:31:03	compra	XMAD	120	21,18	BBVA S.A.
15-jun	ENG.MC	10:31:07	compra	XMAD	22	21,17	BBVA S.A.
15-jun	ENG.MC	10:31:37	compra	XMAD	2	21,17	BBVA S.A.
15-jun	ENG.MC	10:35:35	compra	XMAD	100	21,21	BBVA S.A.
15-jun	ENG.MC	10:39:20	compra	XMAD	22	21,19	BBVA S.A.
15-jun	ENG.MC	10:39:20	compra	XMAD	38	21,19	BBVA S.A.
15-jun	ENG.MC	10:39:38	compra	XMAD	5	21,18	BBVA S.A.
15-jun	ENG.MC	10:40:04	compra	XMAD	20	21,19	BBVA S.A.
15-jun	ENG.MC	10:47:55	compra	XMAD	399	21,19	BBVA S.A.
15-jun	ENG.MC	10:50:18	compra	XMAD	230	21,19	BBVA S.A.
15-jun	ENG.MC	10:54:49	compra	XMAD	115	21,21	BBVA S.A.
15-jun	ENG.MC	10:55:50	compra	XMAD	115	21,21	BBVA S.A.

15-jun	ENG.MC	10:59:52	compra	XMAD	100	21,22	BBVA S.A.
15-jun	ENG.MC	11:03:35	compra	XMAD	90	21,19	BBVA S.A.
15-jun	ENG.MC	11:04:01	compra	XMAD	4	21,19	BBVA S.A.
15-jun	ENG.MC	11:08:33	compra	XMAD	120	21,2	BBVA S.A.
15-jun	ENG.MC	11:10:00	compra	XMAD	107	21,19	BBVA S.A.
15-jun	ENG.MC	11:10:00	compra	XMAD	13	21,19	BBVA S.A.
15-jun	ENG.MC	11:14:07	compra	XMAD	100	21,19	BBVA S.A.
15-jun	ENG.MC	11:17:21	compra	XMAD	27	21,19	BBVA S.A.
15-jun	ENG.MC	11:17:47	compra	XMAD	8	21,19	BBVA S.A.
15-jun	ENG.MC	11:18:48	compra	XMAD	105	21,18	BBVA S.A.
15-jun	ENG.MC	11:19:20	compra	XMAD	15	21,17	BBVA S.A.
15-jun	ENG.MC	11:20:47	compra	XMAD	53	21,15	BBVA S.A.
15-jun	ENG.MC	11:20:47	compra	XMAD	2	21,15	BBVA S.A.
15-jun	ENG.MC	11:20:49	compra	XMAD	50	21,14	BBVA S.A.
15-jun	ENG.MC	11:20:51	compra	XMAD	170	21,14	BBVA S.A.
15-jun	ENG.MC	11:23:58	compra	XMAD	113	21,14	BBVA S.A.

15-jun	ENG.MC	11:23:58	compra	XMAD	2	21,14	BBVA S.A.
15-jun	ENG.MC	11:25:40	compra	XMAD	1	21,14	BBVA S.A.
15-jun	ENG.MC	11:25:40	compra	XMAD	5	21,14	BBVA S.A.
15-jun	ENG.MC	11:27:45	compra	XMAD	1	21,12	BBVA S.A.
15-jun	ENG.MC	11:27:46	compra	XMAD	13	21,12	BBVA S.A.
15-jun	ENG.MC	11:29:37	compra	XMAD	35	21,13	BBVA S.A.
15-jun	ENG.MC	11:29:38	compra	XMAD	1	21,13	BBVA S.A.
15-jun	ENG.MC	11:32:52	compra	XMAD	100	21,13	BBVA S.A.
15-jun	ENG.MC	11:33:37	compra	XMAD	62	21,13	BBVA S.A.
15-jun	ENG.MC	11:33:37	compra	XMAD	110	21,13	BBVA S.A.
15-jun	ENG.MC	11:33:43	compra	XMAD	153	21,13	BBVA S.A.
15-jun	ENG.MC	11:36:48	compra	XMAD	100	21,13	BBVA S.A.
15-jun	ENG.MC	11:37:46	compra	XMAD	44	21,13	BBVA S.A.
15-jun	ENG.MC	11:43:02	compra	XMAD	73	21,15	BBVA S.A.
15-jun	ENG.MC	11:43:02	compra	XMAD	37	21,15	BBVA S.A.
15-jun	ENG.MC	11:43:02	compra	XMAD	74	21,15	BBVA S.A.

15-jun	ENG.MC	11:43:14	compra	XMAD	7	21,15	BBVA S.A.
15-jun	ENG.MC	11:43:40	compra	XMAD	3	21,15	BBVA S.A.
15-jun	ENG.MC	11:44:20	compra	XMAD	13	21,15	BBVA S.A.
15-jun	ENG.MC	11:47:51	compra	XMAD	21	21,16	BBVA S.A.
15-jun	ENG.MC	11:47:51	compra	XMAD	120	21,16	BBVA S.A.
15-jun	ENG.MC	11:47:57	compra	XMAD	6	21,15	BBVA S.A.
15-jun	ENG.MC	11:49:34	compra	XMAD	3	21,15	BBVA S.A.
15-jun	ENG.MC	11:53:47	compra	XMAD	110	21,16	BBVA S.A.
15-jun	ENG.MC	11:54:22	compra	XMAD	35	21,15	BBVA S.A.
15-jun	ENG.MC	11:55:30	compra	XMAD	12	21,16	BBVA S.A.
15-jun	ENG.MC	11:55:30	compra	XMAD	30	21,16	BBVA S.A.
15-jun	ENG.MC	11:56:45	compra	XMAD	105	21,16	BBVA S.A.
15-jun	ENG.MC	12:00:39	compra	XMAD	30	21,17	BBVA S.A.
15-jun	ENG.MC	12:00:39	compra	XMAD	1	21,17	BBVA S.A.
15-jun	ENG.MC	12:01:25	compra	XMAD	130	21,17	BBVA S.A.
15-jun	ENG.MC	12:01:51	compra	XMAD	106	21,17	BBVA S.A.

15-jun	ENG.MC	12:01:51	compra	XMAD	14	21,17	BBVA S.A.
15-jun	ENG.MC	12:02:38	compra	XMAD	10	21,16	BBVA S.A.
15-jun	ENG.MC	12:05:21	compra	XMAD	113	21,17	BBVA S.A.
15-jun	ENG.MC	12:05:55	compra	XMAD	100	21,17	BBVA S.A.
15-jun	ENG.MC	12:10:53	compra	XMAD	110	21,18	BBVA S.A.
15-jun	ENG.MC	12:26:38	compra	XMAD	103	21,2	BBVA S.A.
15-jun	ENG.MC	12:31:05	compra	XMAD	115	21,2	BBVA S.A.
15-jun	ENG.MC	12:36:01	compra	XMAD	120	21,2	BBVA S.A.
15-jun	ENG.MC	12:40:53	compra	XMAD	32	21,24	BBVA S.A.
15-jun	ENG.MC	12:40:53	compra	XMAD	78	21,24	BBVA S.A.
15-jun	ENG.MC	12:42:38	compra	XMAD	242	21,23	BBVA S.A.
15-jun	ENG.MC	12:49:02	compra	XMAD	105	21,25	BBVA S.A.
15-jun	ENG.MC	12:50:51	compra	XMAD	41	21,25	BBVA S.A.
15-jun	ENG.MC	12:50:51	compra	XMAD	6	21,25	BBVA S.A.
15-jun	ENG.MC	12:50:51	compra	XMAD	73	21,25	BBVA S.A.
15-jun	ENG.MC	12:57:31	compra	XMAD	115	21,28	BBVA S.A.

15-jun	ENG.MC	13:00:53	compra	XMAD	110	21,29	BBVA S.A.
15-jun	ENG.MC	13:05:49	compra	XMAD	110	21,27	BBVA S.A.
15-jun	ENG.MC	13:10:41	compra	XMAD	110	21,32	BBVA S.A.
15-jun	ENG.MC	13:18:09	compra	XMAD	115	21,33	BBVA S.A.
15-jun	ENG.MC	13:22:34	compra	XMAD	64	21,33	BBVA S.A.
15-jun	ENG.MC	13:26:23	compra	XMAD	171	21,33	BBVA S.A.
15-jun	ENG.MC	13:29:50	compra	XMAD	100	21,33	BBVA S.A.
15-jun	ENG.MC	13:34:43	compra	XMAD	100	21,3	BBVA S.A.
15-jun	ENG.MC	13:38:18	compra	XMAD	115	21,29	BBVA S.A.
15-jun	ENG.MC	13:43:37	compra	XMAD	115	21,29	BBVA S.A.
15-jun	ENG.MC	13:50:02	compra	XMAD	115	21,24	BBVA S.A.
15-jun	ENG.MC	13:54:02	compra	XMAD	9	21,26	BBVA S.A.
15-jun	ENG.MC	13:54:02	compra	XMAD	101	21,26	BBVA S.A.
15-jun	ENG.MC	13:59:05	compra	XMAD	120	21,27	BBVA S.A.
15-jun	ENG.MC	14:08:02	compra	XMAD	13	21,28	BBVA S.A.
15-jun	ENG.MC	14:08:02	compra	XMAD	102	21,28	BBVA S.A.

15-jun	ENG.MC	14:11:31	compra	XMAD	120	21,29	BBVA S.A.
15-jun	ENG.MC	14:12:26	compra	XMAD	100	21,27	BBVA S.A.
15-jun	ENG.MC	14:17:31	compra	XMAD	115	21,2	BBVA S.A.
15-jun	ENG.MC	14:21:46	compra	XMAD	16	21,18	BBVA S.A.
15-jun	ENG.MC	14:23:13	compra	XMAD	115	21,17	BBVA S.A.
15-jun	ENG.MC	14:23:13	compra	XMAD	305	21,17	BBVA S.A.
15-jun	ENG.MC	14:25:00	compra	XMAD	7	21,17	BBVA S.A.
15-jun	ENG.MC	14:30:01	compra	XMAD	120	21,2	BBVA S.A.
15-jun	ENG.MC	14:32:04	compra	XMAD	20	21,22	BBVA S.A.
15-jun	ENG.MC	14:32:04	compra	XMAD	80	21,22	BBVA S.A.
15-jun	ENG.MC	14:37:15	compra	XMAD	120	21,22	BBVA S.A.
15-jun	ENG.MC	14:42:33	compra	XMAD	100	21,24	BBVA S.A.
15-jun	ENG.MC	14:46:09	compra	XMAD	100	21,25	BBVA S.A.
15-jun	ENG.MC	14:52:43	compra	XMAD	120	21,24	BBVA S.A.
15-jun	ENG.MC	14:56:02	compra	XMAD	120	21,23	BBVA S.A.
15-jun	ENG.MC	15:01:08	compra	XMAD	120	21,25	BBVA S.A.

15-jun	ENG.MC	15:06:03	compra	XMAD	110	21,23	BBVA S.A.
15-jun	ENG.MC	15:11:12	compra	XMAD	120	21,22	BBVA S.A.
15-jun	ENG.MC	15:16:26	compra	XMAD	120	21,23	BBVA S.A.
15-jun	ENG.MC	15:16:40	compra	XMAD	87	21,2	BBVA S.A.
15-jun	ENG.MC	15:16:51	compra	XMAD	120	21,2	BBVA S.A.
15-jun	ENG.MC	15:17:00	compra	XMAD	190	21,2	BBVA S.A.
15-jun	ENG.MC	15:17:44	compra	XMAD	254	21,2	BBVA S.A.
15-jun	ENG.MC	15:17:44	compra	XMAD	1	21,2	BBVA S.A.
15-jun	ENG.MC	15:19:15	compra	XMAD	540	21,2	BBVA S.A.
15-jun	ENG.MC	15:19:29	compra	XMAD	266	21,2	BBVA S.A.
15-jun	ENG.MC	15:19:37	compra	XMAD	195	21,2	BBVA S.A.
15-jun	ENG.MC	15:20:04	compra	XMAD	90	21,2	BBVA S.A.
15-jun	ENG.MC	15:26:04	compra	XMAD	120	21,32	BBVA S.A.
15-jun	ENG.MC	15:26:04	compra	XMAD	47	21,32	BBVA S.A.
15-jun	ENG.MC	15:26:04	compra	XMAD	68	21,32	BBVA S.A.
15-jun	ENG.MC	15:31:26	compra	XMAD	120	21,33	BBVA S.A.

15-jun	ENG.MC	15:36:13	compra	XMAD	115	21,32	BBVA S.A.
15-jun	ENG.MC	16:47:21	compra	XMAD	1.655	21,33	BBVA S.A.
15-jun	ENG.MC	16:52:11	compra	XMAD	115	21,32	BBVA S.A.
15-jun	ENG.MC	17:00:43	compra	XMAD	120	21,33	BBVA S.A.
15-jun	ENG.MC	17:00:43	compra	XMAD	100	21,33	BBVA S.A.
15-jun	ENG.MC	17:05:39	compra	XMAD	20	21,3	BBVA S.A.
15-jun	ENG.MC	17:05:40	compra	XMAD	9	21,3	BBVA S.A.
15-jun	ENG.MC	17:05:40	compra	XMAD	76	21,3	BBVA S.A.
15-jun	ENG.MC	17:10:43	compra	XMAD	110	21,31	BBVA S.A.
15-jun	ENG.MC	17:16:11	compra	XMAD	120	21,28	BBVA S.A.
15-jun	ENG.MC	17:20:35	compra	XMAD	100	21,28	BBVA S.A.
15-jun	ENG.MC	17:22:12	compra	XMAD	403	21,28	BBVA S.A.
15-jun	ENG.MC	17:22:12	compra	XMAD	500	21,28	BBVA S.A.
15-jun	ENG.MC	17:22:12	compra	XMAD	78	21,28	BBVA S.A.
15-jun	ENG.MC	17:22:12	compra	XMAD	97	21,28	BBVA S.A.
15-jun	ENG.MC	17:22:17	compra	XMAD	422	21,28	BBVA S.A.

15-jun	ENG.MC	17:22:17	compra	XMAD	121	21,28	BBVA S.A.
15-jun	ENG.MC	17:24:09	compra	XMAD	360	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:09	compra	XMAD	23	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:09	compra	XMAD	519	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:09	compra	XMAD	477	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:09	compra	XMAD	697	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:09	compra	XMAD	1.303	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:22	compra	XMAD	9	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:22	compra	XMAD	219	21,29	BBVA S.A.
15-jun	ENG.MC	17:24:22	compra	XMAD	44	21,29	BBVA S.A.
16-jun	ENG.MC	9:04:35	compra	XMAD	165	21,32	BBVA S.A.
16-jun	ENG.MC	9:23:07	compra	XMAD	25	21,33	BBVA S.A.
16-jun	ENG.MC	9:23:07	compra	XMAD	445	21,33	BBVA S.A.
16-jun	ENG.MC	9:24:20	compra	XMAD	117	21,33	BBVA S.A.
16-jun	ENG.MC	9:25:17	compra	XMAD	20	21,33	BBVA S.A.
16-jun	ENG.MC	9:26:59	compra	XMAD	2	21,33	BBVA S.A.

16-jun	ENG.MC	9:26:59	compra	XMAD	115	21,33	BBVA S.A.
16-jun	ENG.MC	9:27:01	compra	XMAD	15	21,33	BBVA S.A.
16-jun	ENG.MC	9:27:02	compra	XMAD	120	21,33	BBVA S.A.
16-jun	ENG.MC	9:27:58	compra	XMAD	53	21,33	BBVA S.A.
16-jun	ENG.MC	9:30:16	compra	XMAD	67	21,33	BBVA S.A.
16-jun	ENG.MC	9:30:16	compra	XMAD	100	21,33	BBVA S.A.
16-jun	ENG.MC	9:30:25	compra	XMAD	20	21,33	BBVA S.A.
16-jun	ENG.MC	9:31:02	compra	XMAD	115	21,33	BBVA S.A.
16-jun	ENG.MC	9:31:21	compra	XMAD	3	21,31	BBVA S.A.
16-jun	ENG.MC	9:31:22	compra	XMAD	230	21,31	BBVA S.A.
16-jun	ENG.MC	9:31:23	compra	XMAD	10	21,31	BBVA S.A.
16-jun	ENG.MC	9:31:55	compra	XMAD	30	21,3	BBVA S.A.
16-jun	ENG.MC	9:33:05	compra	XMAD	136	21,31	BBVA S.A.
16-jun	ENG.MC	9:33:05	compra	XMAD	562	21,31	BBVA S.A.
16-jun	ENG.MC	9:33:57	compra	XMAD	1	21,28	BBVA S.A.
16-jun	ENG.MC	9:33:59	compra	XMAD	100	21,27	BBVA S.A.

16-jun	ENG.MC	9:33:59	compra	XMAD	15	21,27	BBVA S.A.
16-jun	ENG.MC	9:33:59	compra	XMAD	116	21,26	BBVA S.A.
16-jun	ENG.MC	9:33:59	compra	XMAD	140	21,26	BBVA S.A.
16-jun	ENG.MC	9:33:59	compra	XMAD	244	21,26	BBVA S.A.
16-jun	ENG.MC	9:34:00	compra	XMAD	25	21,26	BBVA S.A.
16-jun	ENG.MC	9:34:02	compra	XMAD	5	21,25	BBVA S.A.
16-jun	ENG.MC	9:34:07	compra	XMAD	160	21,24	BBVA S.A.
16-jun	ENG.MC	9:34:09	compra	XMAD	57	21,24	BBVA S.A.
16-jun	ENG.MC	9:34:12	compra	XMAD	5	21,24	BBVA S.A.
16-jun	ENG.MC	9:35:07	compra	XMAD	92	21,26	BBVA S.A.
16-jun	ENG.MC	9:35:07	compra	XMAD	3	21,27	BBVA S.A.
16-jun	ENG.MC	9:35:07	compra	XMAD	10	21,27	BBVA S.A.
16-jun	ENG.MC	9:35:08	compra	XMAD	20	21,27	BBVA S.A.
16-jun	ENG.MC	9:35:14	compra	XMAD	2	21,26	BBVA S.A.
16-jun	ENG.MC	9:35:18	compra	XMAD	14	21,24	BBVA S.A.
16-jun	ENG.MC	9:36:29	compra	XMAD	3	21,25	BBVA S.A.

16-jun	ENG.MC	9:38:09	compra	XMAD	19	21,27	BBVA S.A.
16-jun	ENG.MC	9:38:24	compra	XMAD	3	21,26	BBVA S.A.
16-jun	ENG.MC	9:39:43	compra	XMAD	120	21,25	BBVA S.A.
16-jun	ENG.MC	9:40:02	compra	XMAD	25	21,25	BBVA S.A.
16-jun	ENG.MC	9:44:51	compra	XMAD	1	21,32	BBVA S.A.
16-jun	ENG.MC	9:47:42	compra	XMAD	114	21,33	BBVA S.A.
16-jun	ENG.MC	9:47:42	compra	XMAD	126	21,33	BBVA S.A.
16-jun	ENG.MC	9:48:37	compra	XMAD	4	21,33	BBVA S.A.
16-jun	ENG.MC	9:52:04	compra	XMAD	115	21,33	BBVA S.A.
16-jun	ENG.MC	9:52:04	compra	XMAD	345	21,33	BBVA S.A.
16-jun	ENG.MC	9:52:23	compra	XMAD	118	21,33	BBVA S.A.
16-jun	ENG.MC	9:52:55	compra	XMAD	50	21,33	BBVA S.A.
16-jun	ENG.MC	9:54:45	compra	XMAD	2	21,32	BBVA S.A.
16-jun	ENG.MC	9:54:45	compra	XMAD	110	21,32	BBVA S.A.
16-jun	ENG.MC	9:55:52	compra	XMAD	11	21,32	BBVA S.A.
16-jun	ENG.MC	9:56:09	compra	XMAD	4	21,31	BBVA S.A.

16-jun	ENG.MC	9:58:08	compra	XMAD	65	21,3	BBVA S.A.
16-jun	ENG.MC	9:58:54	compra	XMAD	5	21,3	BBVA S.A.
16-jun	ENG.MC	9:59:50	compra	XMAD	120	21,29	BBVA S.A.
16-jun	ENG.MC	10:00:01	compra	XMAD	35	21,28	BBVA S.A.
16-jun	ENG.MC	10:00:52	compra	XMAD	5	21,28	BBVA S.A.
16-jun	ENG.MC	10:04:16	compra	XMAD	53	21,29	BBVA S.A.
16-jun	ENG.MC	10:04:25	compra	XMAD	110	21,28	BBVA S.A.
16-jun	ENG.MC	10:04:25	compra	XMAD	10	21,28	BBVA S.A.
16-jun	ENG.MC	10:04:28	compra	XMAD	5	21,28	BBVA S.A.
16-jun	ENG.MC	10:04:54	compra	XMAD	3	21,29	BBVA S.A.
16-jun	ENG.MC	10:07:11	compra	XMAD	80	21,31	BBVA S.A.
16-jun	ENG.MC	10:07:11	compra	XMAD	50	21,31	BBVA S.A.
16-jun	ENG.MC	10:09:00	compra	XMAD	7	21,31	BBVA S.A.
16-jun	ENG.MC	10:10:00	compra	XMAD	11	21,3	BBVA S.A.
16-jun	ENG.MC	10:10:36	compra	XMAD	22	21,29	BBVA S.A.
16-jun	ENG.MC	10:11:02	compra	XMAD	20	21,29	BBVA S.A.

16-jun	ENG.MC	10:13:06	compra	XMAD	5	21,3	BBVA S.A.
16-jun	ENG.MC	10:18:24	compra	XMAD	19	21,31	BBVA S.A.
16-jun	ENG.MC	10:21:16	compra	XMAD	57	21,32	BBVA S.A.
16-jun	ENG.MC	10:23:03	compra	XMAD	46	21,33	BBVA S.A.
16-jun	ENG.MC	10:23:03	compra	XMAD	9	21,33	BBVA S.A.
16-jun	ENG.MC	10:24:53	compra	XMAD	24	21,33	BBVA S.A.
16-jun	ENG.MC	11:40:18	compra	XMAD	7	21,33	BBVA S.A.
16-jun	ENG.MC	11:40:31	compra	XMAD	68	21,32	BBVA S.A.
16-jun	ENG.MC	11:40:31	compra	XMAD	2	21,32	BBVA S.A.
16-jun	ENG.MC	11:41:27	compra	XMAD	5	21,32	BBVA S.A.
16-jun	ENG.MC	11:41:54	compra	XMAD	250	21,3	BBVA S.A.
16-jun	ENG.MC	11:43:29	compra	XMAD	24	21,3	BBVA S.A.
16-jun	ENG.MC	11:45:36	compra	XMAD	1	21,29	BBVA S.A.
16-jun	ENG.MC	11:46:23	compra	XMAD	69	21,3	BBVA S.A.
16-jun	ENG.MC	11:46:23	compra	XMAD	1	21,3	BBVA S.A.
16-jun	ENG.MC	11:46:55	compra	XMAD	15	21,29	BBVA S.A.

16-jun	ENG.MC	11:52:41	compra	XMAD	16	21,3	BBVA S.A.
16-jun	ENG.MC	11:54:48	compra	XMAD	45	21,32	BBVA S.A.
16-jun	ENG.MC	11:54:48	compra	XMAD	2	21,32	BBVA S.A.
16-jun	ENG.MC	11:55:39	compra	XMAD	12	21,32	BBVA S.A.
16-jun	ENG.MC	11:55:40	compra	XMAD	2	21,32	BBVA S.A.
16-jun	ENG.MC	11:57:02	compra	XMAD	83	21,33	BBVA S.A.
17-jun	ENG.MC	16:33:44	compra	XMAD	500	21,33	BBVA S.A.
17-jun	ENG.MC	16:34:45	compra	XMAD	78	21,32	BBVA S.A.
17-jun	ENG.MC	16:34:53	compra	XMAD	27	21,32	BBVA S.A.
17-jun	ENG.MC	16:34:59	compra	XMAD	6	21,32	BBVA S.A.
17-jun	ENG.MC	16:34:59	compra	XMAD	5	21,32	BBVA S.A.
17-jun	ENG.MC	16:34:59	compra	XMAD	6	21,32	BBVA S.A.
17-jun	ENG.MC	16:34:59	compra	XMAD	5	21,32	BBVA S.A.
17-jun	ENG.MC	16:35:59	compra	XMAD	42	21,32	BBVA S.A.
17-jun	ENG.MC	16:35:59	compra	XMAD	15	21,32	BBVA S.A.
17-jun	ENG.MC	16:36:42	compra	XMAD	38	21,31	BBVA S.A.

17-jun	ENG.MC	16:36:47	compra	XMAD	29	21,31	BBVA S.A.
17-jun	ENG.MC	16:38:30	compra	XMAD	109	21,32	BBVA S.A.
17-jun	ENG.MC	16:39:59	compra	XMAD	50	21,31	BBVA S.A.
17-jun	ENG.MC	16:40:59	compra	XMAD	70	21,3	BBVA S.A.
17-jun	ENG.MC	16:40:59	compra	XMAD	1	21,3	BBVA S.A.
17-jun	ENG.MC	16:43:06	compra	XMAD	220	21,29	BBVA S.A.
17-jun	ENG.MC	16:43:32	compra	XMAD	96	21,3	BBVA S.A.
17-jun	ENG.MC	16:43:58	compra	XMAD	2	21,3	BBVA S.A.
17-jun	ENG.MC	16:43:59	compra	XMAD	5	21,3	BBVA S.A.
17-jun	ENG.MC	16:51:36	compra	XMAD	393	21,33	BBVA S.A.
17-jun	ENG.MC	16:51:58	compra	XMAD	55	21,33	BBVA S.A.
17-jun	ENG.MC	16:52:04	compra	XMAD	25	21,33	BBVA S.A.
17-jun	ENG.MC	16:52:07	compra	XMAD	10	21,33	BBVA S.A.
17-jun	ENG.MC	16:53:50	compra	XMAD	11	21,32	BBVA S.A.
17-jun	ENG.MC	16:53:50	compra	XMAD	119	21,32	BBVA S.A.
17-jun	ENG.MC	16:53:50	compra	XMAD	25	21,32	BBVA S.A.

17-jun	ENG.MC	16:55:17	compra	XMAD	45	21,33	BBVA S.A.
17-jun	ENG.MC	16:55:31	compra	XMAD	79	21,33	BBVA S.A.
17-jun	ENG.MC	16:55:50	compra	XMAD	45	21,32	BBVA S.A.
17-jun	ENG.MC	16:56:38	compra	XMAD	272	21,33	BBVA S.A.
17-jun	ENG.MC	16:56:47	compra	XMAD	90	21,33	BBVA S.A.
17-jun	ENG.MC	16:56:54	compra	XMAD	273	21,33	BBVA S.A.
17-jun	ENG.MC	16:57:18	compra	XMAD	165	21,33	BBVA S.A.
17-jun	ENG.MC	16:57:19	compra	XMAD	5	21,33	BBVA S.A.
17-jun	ENG.MC	16:57:46	compra	XMAD	13	21,33	BBVA S.A.
17-jun	ENG.MC	16:57:46	compra	XMAD	75	21,33	BBVA S.A.
17-jun	ENG.MC	16:57:46	compra	XMAD	5	21,33	BBVA S.A.
17-jun	ENG.MC	16:58:00	compra	XMAD	50	21,33	BBVA S.A.
17-jun	ENG.MC	17:01:00	compra	XMAD	115	21,33	BBVA S.A.
17-jun	ENG.MC	17:03:23	compra	XMAD	135	21,33	BBVA S.A.
17-jun	ENG.MC	17:03:55	compra	XMAD	113	21,33	BBVA S.A.
17-jun	ENG.MC	17:05:23	compra	XMAD	650	21,3	BBVA S.A.

17-jun	ENG.MC	17:05:40	compra	XMAD	203	21,29	BBVA S.A.
17-jun	ENG.MC	17:05:51	compra	XMAD	13	21,29	BBVA S.A.
17-jun	ENG.MC	17:05:51	compra	XMAD	60	21,29	BBVA S.A.
17-jun	ENG.MC	17:07:49	compra	XMAD	68	21,29	BBVA S.A.
17-jun	ENG.MC	17:07:49	compra	XMAD	51	21,29	BBVA S.A.
17-jun	ENG.MC	17:08:30	compra	XMAD	500	21,28	BBVA S.A.
17-jun	ENG.MC	17:10:35	compra	XMAD	1.022	21,28	BBVA S.A.
17-jun	ENG.MC	17:11:41	compra	XMAD	11	21,29	BBVA S.A.
17-jun	ENG.MC	17:12:04	compra	XMAD	500	21,27	BBVA S.A.
17-jun	ENG.MC	17:15:29	compra	XMAD	500	21,23	BBVA S.A.
17-jun	ENG.MC	17:18:29	compra	XMAD	500	21,19	BBVA S.A.
17-jun	ENG.MC	17:19:42	compra	XMAD	67	21,16	BBVA S.A.
17-jun	ENG.MC	17:20:04	compra	XMAD	120	21,16	BBVA S.A.
17-jun	ENG.MC	17:20:09	compra	XMAD	120	21,16	BBVA S.A.
17-jun	ENG.MC	17:20:09	compra	XMAD	16	21,16	BBVA S.A.
17-jun	ENG.MC	17:20:24	compra	XMAD	160	21,16	BBVA S.A.

17-jun	ENG.MC	17:22:54	compra	XMAD	17	21,16	BBVA S.A.
17-jun	ENG.MC	17:29:39	compra	XMAD	500	21,13	BBVA S.A.
17-jun	ENG.MC	17:29:49	compra	XMAD	500	21,1	BBVA S.A.
20-jun	ENG.MC	9:01:59	compra	XMAD	113	21,27	BBVA S.A.
20-jun	ENG.MC	9:01:59	compra	XMAD	2	21,27	BBVA S.A.
20-jun	ENG.MC	9:02:33	compra	XMAD	50	21,29	BBVA S.A.
20-jun	ENG.MC	9:02:35	compra	XMAD	1	21,29	BBVA S.A.
20-jun	ENG.MC	9:03:59	compra	XMAD	386	21,26	BBVA S.A.
20-jun	ENG.MC	9:04:27	compra	XMAD	1	21,23	BBVA S.A.
20-jun	ENG.MC	9:04:36	compra	XMAD	15	21,24	BBVA S.A.
20-jun	ENG.MC	9:04:36	compra	XMAD	9	21,24	BBVA S.A.
20-jun	ENG.MC	9:05:13	compra	XMAD	45	21,23	BBVA S.A.
20-jun	ENG.MC	9:05:14	compra	XMAD	23	21,23	BBVA S.A.
20-jun	ENG.MC	9:08:05	compra	XMAD	3	21,3	BBVA S.A.
20-jun	ENG.MC	9:09:04	compra	XMAD	102	21,3	BBVA S.A.
20-jun	ENG.MC	9:14:13	compra	XMAD	15	21,33	BBVA S.A.

20-jun	ENG.MC	9:14:13	compra	XMAD	94	21,33	BBVA S.A.
20-jun	ENG.MC	9:14:13	compra	XMAD	163	21,33	BBVA S.A.
20-jun	ENG.MC	9:14:13	compra	XMAD	105	21,33	BBVA S.A.
20-jun	ENG.MC	9:17:37	compra	XMAD	17	21,32	BBVA S.A.
20-jun	ENG.MC	9:18:27	compra	XMAD	40	21,3	BBVA S.A.
20-jun	ENG.MC	9:20:16	compra	XMAD	28	21,26	BBVA S.A.
20-jun	ENG.MC	9:20:27	compra	XMAD	272	21,26	BBVA S.A.
20-jun	ENG.MC	9:20:27	compra	XMAD	2	21,26	BBVA S.A.
20-jun	ENG.MC	9:20:42	compra	XMAD	14	21,26	BBVA S.A.
20-jun	ENG.MC	9:21:31	compra	XMAD	105	21,27	BBVA S.A.
20-jun	ENG.MC	9:22:16	compra	XMAD	64	21,26	BBVA S.A.
20-jun	ENG.MC	9:22:46	compra	XMAD	35	21,25	BBVA S.A.
20-jun	ENG.MC	9:22:47	compra	XMAD	2	21,25	BBVA S.A.
20-jun	ENG.MC	9:23:27	compra	XMAD	300	21,2	BBVA S.A.
20-jun	ENG.MC	9:24:46	compra	XMAD	15	21,2	BBVA S.A.
20-jun	ENG.MC	9:25:50	compra	XMAD	35	21,19	BBVA S.A.

20-jun	ENG.MC	9:26:50	compra	XMAD	2	21,19	BBVA S.A.
20-jun	ENG.MC	9:28:27	compra	XMAD	105	21,18	BBVA S.A.
20-jun	ENG.MC	9:28:28	compra	XMAD	5	21,17	BBVA S.A.
20-jun	ENG.MC	9:28:45	compra	XMAD	29	21,16	BBVA S.A.
20-jun	ENG.MC	9:28:45	compra	XMAD	76	21,16	BBVA S.A.
20-jun	ENG.MC	9:28:47	compra	XMAD	1	21,16	BBVA S.A.
20-jun	ENG.MC	9:28:49	compra	XMAD	3	21,18	BBVA S.A.
20-jun	ENG.MC	9:28:50	compra	XMAD	15	21,18	BBVA S.A.
20-jun	ENG.MC	9:32:35	compra	XMAD	713	21,16	BBVA S.A.
20-jun	ENG.MC	9:32:52	compra	XMAD	414	21,16	BBVA S.A.
20-jun	ENG.MC	9:32:52	compra	XMAD	101	21,16	BBVA S.A.
20-jun	ENG.MC	9:34:59	compra	XMAD	105	21,09	BBVA S.A.
20-jun	ENG.MC	9:41:50	compra	XMAD	76	21,04	BBVA S.A.
20-jun	ENG.MC	9:41:50	compra	XMAD	29	21,04	BBVA S.A.
20-jun	ENG.MC	9:49:13	compra	XMAD	105	21,14	BBVA S.A.
20-jun	ENG.MC	9:56:40	compra	XMAD	105	21,1	BBVA S.A.

20-jun	ENG.MC	10:03:20	compra	XMAD	22	21,08	BBVA S.A.
20-jun	ENG.MC	10:05:16	compra	XMAD	83	21,12	BBVA S.A.
20-jun	ENG.MC	10:11:10	compra	XMAD	105	21,16	BBVA S.A.
20-jun	ENG.MC	10:19:09	compra	XMAD	105	21,17	BBVA S.A.
20-jun	ENG.MC	10:25:02	compra	XMAD	2	21,16	BBVA S.A.
20-jun	ENG.MC	10:25:52	compra	XMAD	14	21,16	BBVA S.A.
20-jun	ENG.MC	10:27:40	compra	XMAD	245	21,16	BBVA S.A.
20-jun	ENG.MC	10:28:01	compra	XMAD	39	21,16	BBVA S.A.
20-jun	ENG.MC	10:28:26	compra	XMAD	20	21,16	BBVA S.A.
20-jun	ENG.MC	10:28:26	compra	XMAD	100	21,16	BBVA S.A.
20-jun	ENG.MC	10:30:03	compra	XMAD	24	21,16	BBVA S.A.
20-jun	ENG.MC	10:32:51	compra	XMAD	105	21,16	BBVA S.A.
20-jun	ENG.MC	10:34:02	compra	XMAD	31	21,17	BBVA S.A.
20-jun	ENG.MC	10:34:02	compra	XMAD	31	21,17	BBVA S.A.
20-jun	ENG.MC	10:34:04	compra	XMAD	2	21,17	BBVA S.A.
20-jun	ENG.MC	10:35:02	compra	XMAD	60	21,14	BBVA S.A.

20-jun	ENG.MC	10:35:37	compra	XMAD	190	21,14	BBVA S.A.
20-jun	ENG.MC	10:37:08	compra	XMAD	47	21,17	BBVA S.A.
20-jun	ENG.MC	10:37:10	compra	XMAD	47	21,17	BBVA S.A.
20-jun	ENG.MC	10:37:59	compra	XMAD	24	21,18	BBVA S.A.
20-jun	ENG.MC	10:38:00	compra	XMAD	65	21,18	BBVA S.A.
20-jun	ENG.MC	10:38:10	compra	XMAD	78	21,18	BBVA S.A.
20-jun	ENG.MC	10:38:10	compra	XMAD	13	21,18	BBVA S.A.
20-jun	ENG.MC	10:39:05	compra	XMAD	11	21,17	BBVA S.A.
20-jun	ENG.MC	10:40:02	compra	XMAD	23	21,17	BBVA S.A.
20-jun	ENG.MC	10:40:06	compra	XMAD	2	21,17	BBVA S.A.
20-jun	ENG.MC	10:43:31	compra	XMAD	120	21,2	BBVA S.A.
20-jun	ENG.MC	10:43:31	compra	XMAD	26	21,2	BBVA S.A.
20-jun	ENG.MC	10:44:07	compra	XMAD	48	21,2	BBVA S.A.
20-jun	ENG.MC	10:44:53	compra	XMAD	68	21,2	BBVA S.A.
20-jun	ENG.MC	10:44:53	compra	XMAD	17	21,2	BBVA S.A.
20-jun	ENG.MC	10:44:53	compra	XMAD	30	21,2	BBVA S.A.

20-jun	ENG.MC	10:46:05	compra	XMAD	1	21,19	BBVA S.A.
20-jun	ENG.MC	10:46:05	compra	XMAD	13	21,19	BBVA S.A.
20-jun	ENG.MC	10:47:39	compra	XMAD	8	21,18	BBVA S.A.
20-jun	ENG.MC	10:50:05	compra	XMAD	120	21,21	BBVA S.A.
20-jun	ENG.MC	10:50:18	compra	XMAD	57	21,2	BBVA S.A.
20-jun	ENG.MC	10:53:26	compra	XMAD	110	21,21	BBVA S.A.
20-jun	ENG.MC	10:55:17	compra	XMAD	30	21,2	BBVA S.A.
20-jun	ENG.MC	10:56:05	compra	XMAD	1	21,2	BBVA S.A.
20-jun	ENG.MC	10:56:38	compra	XMAD	120	21,19	BBVA S.A.
20-jun	ENG.MC	10:58:09	compra	XMAD	56	21,2	BBVA S.A.
20-jun	ENG.MC	10:58:09	compra	XMAD	233	21,2	BBVA S.A.
20-jun	ENG.MC	10:58:11	compra	XMAD	13	21,19	BBVA S.A.
20-jun	ENG.MC	11:01:02	compra	XMAD	115	21,19	BBVA S.A.
20-jun	ENG.MC	11:02:03	compra	XMAD	13	21,18	BBVA S.A.
20-jun	ENG.MC	11:02:13	compra	XMAD	44	21,17	BBVA S.A.
20-jun	ENG.MC	11:02:15	compra	XMAD	5	21,18	BBVA S.A.

20-jun	ENG.MC	11:03:30	compra	XMAD	1	21,18	BBVA S.A.
20-jun	ENG.MC	11:06:20	compra	XMAD	8	21,18	BBVA S.A.
20-jun	ENG.MC	11:06:20	compra	XMAD	115	21,18	BBVA S.A.
20-jun	ENG.MC	11:06:22	compra	XMAD	20	21,18	BBVA S.A.
20-jun	ENG.MC	11:06:23	compra	XMAD	24	21,18	BBVA S.A.
20-jun	ENG.MC	11:06:30	compra	XMAD	20	21,18	BBVA S.A.
20-jun	ENG.MC	11:08:17	compra	XMAD	25	21,19	BBVA S.A.
20-jun	ENG.MC	11:09:02	compra	XMAD	115	21,17	BBVA S.A.
20-jun	ENG.MC	11:10:21	compra	XMAD	25	21,16	BBVA S.A.
20-jun	ENG.MC	11:10:23	compra	XMAD	10	21,16	BBVA S.A.
20-jun	ENG.MC	11:10:24	compra	XMAD	23	21,16	BBVA S.A.
20-jun	ENG.MC	11:13:08	compra	XMAD	60	21,19	BBVA S.A.
20-jun	ENG.MC	11:13:08	compra	XMAD	55	21,19	BBVA S.A.
20-jun	ENG.MC	11:14:00	compra	XMAD	14	21,18	BBVA S.A.
20-jun	ENG.MC	11:14:02	compra	XMAD	36	21,18	BBVA S.A.
20-jun	ENG.MC	11:14:03	compra	XMAD	20	21,18	BBVA S.A.

20-jun	ENG.MC	11:14:04	compra	XMAD	7	21,18	BBVA S.A.
20-jun	ENG.MC	11:14:08	compra	XMAD	4	21,17	BBVA S.A.
20-jun	ENG.MC	11:16:25	compra	XMAD	103	21,19	BBVA S.A.
20-jun	ENG.MC	11:17:06	compra	XMAD	110	21,19	BBVA S.A.
20-jun	ENG.MC	11:18:21	compra	XMAD	27	21,18	BBVA S.A.
20-jun	ENG.MC	11:24:13	compra	XMAD	116	21,2	BBVA S.A.
20-jun	ENG.MC	11:24:19	compra	XMAD	2	21,2	BBVA S.A.
20-jun	ENG.MC	11:24:20	compra	XMAD	5	21,2	BBVA S.A.
20-jun	ENG.MC	11:24:21	compra	XMAD	18	21,2	BBVA S.A.
20-jun	ENG.MC	11:25:02	compra	XMAD	110	21,2	BBVA S.A.
20-jun	ENG.MC	11:26:11	compra	XMAD	6	21,2	BBVA S.A.
20-jun	ENG.MC	11:27:10	compra	XMAD	105	21,18	BBVA S.A.
20-jun	ENG.MC	11:27:21	compra	XMAD	29	21,17	BBVA S.A.
20-jun	ENG.MC	11:28:01	compra	XMAD	1	21,17	BBVA S.A.
20-jun	ENG.MC	11:28:13	compra	XMAD	60	21,17	BBVA S.A.
20-jun	ENG.MC	11:29:00	compra	XMAD	41	21,17	BBVA S.A.

20-jun	ENG.MC	11:30:07	compra	XMAD	92	21,2	BBVA S.A.
20-jun	ENG.MC	11:35:00	compra	XMAD	115	21,29	BBVA S.A.
20-jun	ENG.MC	11:37:07	compra	XMAD	139	21,31	BBVA S.A.
20-jun	ENG.MC	11:38:40	compra	XMAD	120	21,33	BBVA S.A.
20-jun	ENG.MC	11:44:19	compra	XMAD	18	21,3	BBVA S.A.
20-jun	ENG.MC	11:44:19	compra	XMAD	97	21,3	BBVA S.A.
20-jun	ENG.MC	11:47:49	compra	XMAD	115	21,3	BBVA S.A.
20-jun	ENG.MC	11:50:52	compra	XMAD	115	21,3	BBVA S.A.
20-jun	ENG.MC	11:56:38	compra	XMAD	115	21,31	BBVA S.A.
20-jun	ENG.MC	11:59:10	compra	XMAD	115	21,31	BBVA S.A.
20-jun	ENG.MC	12:04:59	compra	XMAD	115	21,33	BBVA S.A.
20-jun	ENG.MC	12:08:36	compra	XMAD	23	21,33	BBVA S.A.
20-jun	ENG.MC	12:30:18	compra	XMAD	662	21,33	BBVA S.A.
20-jun	ENG.MC	12:30:18	compra	XMAD	24	21,32	BBVA S.A.
20-jun	ENG.MC	12:35:39	compra	XMAD	151	21,33	BBVA S.A.
20-jun	ENG.MC	12:40:41	compra	XMAD	24	21,33	BBVA S.A.

20-jun	ENG.MC	12:43:06	compra	XMAD	216	21,33	BBVA S.A.
20-jun	ENG.MC	12:49:32	compra	XMAD	225	21,33	BBVA S.A.
20-jun	ENG.MC	12:52:57	compra	XMAD	4	21,33	BBVA S.A.
20-jun	ENG.MC	12:52:57	compra	XMAD	121	21,33	BBVA S.A.
20-jun	ENG.MC	12:58:27	compra	XMAD	115	21,32	BBVA S.A.
20-jun	ENG.MC	13:00:53	compra	XMAD	95	21,33	BBVA S.A.