Comunicación de Otra Información Relevante
De conformidad con lo establecido en el artículo 227 del Texto Refundido de la Ley de Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Enagás, S.A comunica la siguiente
Otra Información Relevante
Madrid, 29 de junio de 2022.
Como continuación de las comunicaciones de información relevante de fecha 11 de mayo de 2022 (número de registro 16237), 20 de mayo de 2022 (número de registro 16384), 8 de junio de 2022 (número de registro 16706) y 20 de junio de 2022 (número de registro 16921)y de conformidad con lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, Enagás pone en su conocimiento que, durante el período transcurrido entre el 21 de junio y el 29 de junio de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.
| FECHA |
VALOR |
OPERACIÓN |
CENTRO DE
NEGOCIACION |
NUMERO DE
ACCIONES |
PRECIO |
| 21-jun |
ENG.MC |
Compra |
XMAD |
28.000 |
21,0243 |
| 22-jun |
ENG.MC |
Compra |
XMAD |
28.000 |
20,494 |
| 23-jun |
ENG.MC |
Compra |
XMAD |
28.000 |
20,4058 |
| 24-jun |
ENG.MC |
Compra |
XMAD |
30.000 |
20,62 |
| 27-jun |
ENG.MC |
Compra |
XMAD |
28.000 |
20,8522 |
| 28-jun |
ENG.MC |
Compra |
XMAD |
11.281 |
21,2121 |
| 29-jun |
ENG.MC |
Compra |
XMAD |
3.503 |
21,2993 |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.
Investor Relations Department
[email protected] Tel.: +34.91709.93.30 www.enagas.es
| FECHA |
VALOR |
HORA |
OPERACIÓN |
CENTRO
NEG. |
NUMERO DE
ACCIONES |
PRECIO |
INTERMEDIARIO |
| 21-jun |
ENG.MC |
9:17:00 |
compra |
XMAD |
16 |
21,33 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:17:03 |
compra |
XMAD |
1 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:17:04 |
compra |
XMAD |
15 |
21,27 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:17:22 |
compra |
XMAD |
285 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:17:53 |
compra |
XMAD |
200 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:17:53 |
compra |
XMAD |
29 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:18:09 |
compra |
XMAD |
13 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:18:48 |
compra |
XMAD |
47 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:18:51 |
compra |
XMAD |
1 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:18:52 |
compra |
XMAD |
4 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:20:20 |
compra |
XMAD |
500 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:20:20 |
compra |
XMAD |
242 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:20:20 |
compra |
XMAD |
2 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:22:57 |
compra |
XMAD |
21 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:22:59 |
compra |
XMAD |
129 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:22:59 |
compra |
XMAD |
1 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:28:11 |
compra |
XMAD |
63 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:28:43 |
compra |
XMAD |
70 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:29:54 |
compra |
XMAD |
3 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:29:54 |
compra |
XMAD |
12 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:31:06 |
compra |
XMAD |
2 |
21,27 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:31:57 |
compra |
XMAD |
95 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:32:15 |
compra |
XMAD |
22 |
21,27 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:34:21 |
compra |
XMAD |
89 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:36:12 |
compra |
XMAD |
3 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:36:14 |
compra |
XMAD |
18 |
21,29 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:36:20 |
compra |
XMAD |
2 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:36:21 |
compra |
XMAD |
10 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:36:22 |
compra |
XMAD |
25 |
21,28 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:39:36 |
compra |
XMAD |
165 |
21,26 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:39:49 |
compra |
XMAD |
18 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:40:15 |
compra |
XMAD |
3 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:42:17 |
compra |
XMAD |
237 |
21,27 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:42:17 |
compra |
XMAD |
56 |
21,27 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:45:25 |
compra |
XMAD |
138 |
21,25 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:45:39 |
compra |
XMAD |
112 |
21,27 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:47:12 |
compra |
XMAD |
203 |
21,26 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:48:24 |
compra |
XMAD |
89 |
21,26 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:48:27 |
compra |
XMAD |
110 |
21,25 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:49:15 |
compra |
XMAD |
3 |
21,22 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:51:17 |
compra |
XMAD |
75 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:53:11 |
compra |
XMAD |
40 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:54:14 |
compra |
XMAD |
66 |
21,26 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:55:10 |
compra |
XMAD |
2 |
21,25 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:57:12 |
compra |
XMAD |
34 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:57:12 |
compra |
XMAD |
6 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:58:09 |
compra |
XMAD |
7 |
21,25 |
BBVA S.A. |
| 21-jun |
ENG.MC |
9:58:18 |
compra |
XMAD |
7 |
21,25 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:00:24 |
compra |
XMAD |
105 |
21,25 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:11 |
compra |
XMAD |
13 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:12 |
compra |
XMAD |
1 |
21,24 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:15 |
compra |
XMAD |
2 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:15 |
compra |
XMAD |
63 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:20 |
compra |
XMAD |
12 |
21,22 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:24 |
compra |
XMAD |
13 |
21,22 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:27 |
compra |
XMAD |
2 |
21,21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:28 |
compra |
XMAD |
13 |
21,21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:02:28 |
compra |
XMAD |
12 |
21,21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:04:18 |
compra |
XMAD |
55 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:04:18 |
compra |
XMAD |
2 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:04:22 |
compra |
XMAD |
63 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:04:27 |
compra |
XMAD |
15 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:04:28 |
compra |
XMAD |
98 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:04:28 |
compra |
XMAD |
42 |
21,23 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:06:10 |
compra |
XMAD |
247 |
21,21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:06:14 |
compra |
XMAD |
12 |
21,2 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:06:14 |
compra |
XMAD |
2 |
21,2 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:06:16 |
compra |
XMAD |
50 |
21,18 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:11:42 |
compra |
XMAD |
150 |
21,18 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:11:44 |
compra |
XMAD |
300 |
21,17 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:11:44 |
compra |
XMAD |
2 |
21,17 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:11:46 |
compra |
XMAD |
15 |
21,16 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:12:22 |
compra |
XMAD |
46 |
21,18 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:12:22 |
compra |
XMAD |
5 |
21,18 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:12:23 |
compra |
XMAD |
2 |
21,18 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:07 |
compra |
XMAD |
60 |
21,17 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:11 |
compra |
XMAD |
39 |
21,17 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:17 |
compra |
XMAD |
300 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:18 |
compra |
XMAD |
15 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:18 |
compra |
XMAD |
10 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:19 |
compra |
XMAD |
30 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:19 |
compra |
XMAD |
35 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:20 |
compra |
XMAD |
1 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:21 |
compra |
XMAD |
2 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:21 |
compra |
XMAD |
2 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:22 |
compra |
XMAD |
5 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:22 |
compra |
XMAD |
5 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:23 |
compra |
XMAD |
1 |
21,15 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:45 |
compra |
XMAD |
80 |
21,13 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:45 |
compra |
XMAD |
83 |
21,13 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:47 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:48 |
compra |
XMAD |
70 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:48 |
compra |
XMAD |
15 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:14:48 |
compra |
XMAD |
90 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:15:03 |
compra |
XMAD |
170 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:15:03 |
compra |
XMAD |
40 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:15:04 |
compra |
XMAD |
100 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:15:05 |
compra |
XMAD |
40 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:15:50 |
compra |
XMAD |
141 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:15:50 |
compra |
XMAD |
142 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:19:05 |
compra |
XMAD |
33 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:19:05 |
compra |
XMAD |
32 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:08 |
compra |
XMAD |
86 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:08 |
compra |
XMAD |
104 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:10 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:21 |
compra |
XMAD |
161 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:21 |
compra |
XMAD |
40 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:22 |
compra |
XMAD |
2 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:23 |
compra |
XMAD |
109 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:23 |
compra |
XMAD |
92 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:23 |
compra |
XMAD |
25 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:20:26 |
compra |
XMAD |
10 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
106 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
226 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
33 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
80 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
174 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
4 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
8 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:09 |
compra |
XMAD |
1 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:18 |
compra |
XMAD |
173 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:18 |
compra |
XMAD |
96 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:18 |
compra |
XMAD |
199 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:18 |
compra |
XMAD |
185 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:22:20 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:23:58 |
compra |
XMAD |
47 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:23:58 |
compra |
XMAD |
276 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:23:59 |
compra |
XMAD |
3 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:24:14 |
compra |
XMAD |
310 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:25:54 |
compra |
XMAD |
86 |
21,13 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:25:55 |
compra |
XMAD |
2 |
21,13 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:26:12 |
compra |
XMAD |
74 |
21,13 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:27:19 |
compra |
XMAD |
4 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:00 |
compra |
XMAD |
47 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:01 |
compra |
XMAD |
12 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:01 |
compra |
XMAD |
60 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:02 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:02 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:02 |
compra |
XMAD |
5 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:04 |
compra |
XMAD |
50 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:04 |
compra |
XMAD |
60 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:06 |
compra |
XMAD |
40 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:13 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:13 |
compra |
XMAD |
81 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:13 |
compra |
XMAD |
113 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:13 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:13 |
compra |
XMAD |
6 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:14 |
compra |
XMAD |
2 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:15 |
compra |
XMAD |
17 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:16 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:19 |
compra |
XMAD |
10 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:19 |
compra |
XMAD |
15 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:21 |
compra |
XMAD |
10 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:28:21 |
compra |
XMAD |
3 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:29:48 |
compra |
XMAD |
275 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:29:48 |
compra |
XMAD |
32 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:29:48 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:29:50 |
compra |
XMAD |
6 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:30:02 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:30:07 |
compra |
XMAD |
139 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:30:07 |
compra |
XMAD |
93 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:30:20 |
compra |
XMAD |
10 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:30:21 |
compra |
XMAD |
74 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:31:20 |
compra |
XMAD |
111 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:32:20 |
compra |
XMAD |
33 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:32:20 |
compra |
XMAD |
27 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:33:48 |
compra |
XMAD |
11 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:33:48 |
compra |
XMAD |
101 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:34:06 |
compra |
XMAD |
60 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:34:07 |
compra |
XMAD |
1 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:34:24 |
compra |
XMAD |
3 |
21,07 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:34:25 |
compra |
XMAD |
10 |
21,06 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:34:25 |
compra |
XMAD |
19 |
21,06 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:36:37 |
compra |
XMAD |
2 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:36:41 |
compra |
XMAD |
192 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:36:42 |
compra |
XMAD |
3 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:37:52 |
compra |
XMAD |
22 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:38:04 |
compra |
XMAD |
74 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:38:04 |
compra |
XMAD |
166 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:38:05 |
compra |
XMAD |
4 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:38:06 |
compra |
XMAD |
9 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:38:07 |
compra |
XMAD |
1 |
21,12 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:39:12 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:39:45 |
compra |
XMAD |
23 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:39:45 |
compra |
XMAD |
20 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:39:45 |
compra |
XMAD |
2 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:39:49 |
compra |
XMAD |
20 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:39:50 |
compra |
XMAD |
1 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:40:06 |
compra |
XMAD |
11 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:40:06 |
compra |
XMAD |
6 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:41:28 |
compra |
XMAD |
20 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:41:28 |
compra |
XMAD |
21 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:41:30 |
compra |
XMAD |
15 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:41:30 |
compra |
XMAD |
15 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:42:53 |
compra |
XMAD |
74 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:42:56 |
compra |
XMAD |
72 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:42:56 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:42:56 |
compra |
XMAD |
15 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:43:44 |
compra |
XMAD |
17 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:44:04 |
compra |
XMAD |
6 |
21,11 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:44:12 |
compra |
XMAD |
25 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:44:13 |
compra |
XMAD |
40 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:44:15 |
compra |
XMAD |
1 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:45:42 |
compra |
XMAD |
109 |
21,08 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:45:42 |
compra |
XMAD |
40 |
21,08 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:45:46 |
compra |
XMAD |
33 |
21,08 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:45:59 |
compra |
XMAD |
2 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:46:04 |
compra |
XMAD |
72 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:46:05 |
compra |
XMAD |
1 |
21,09 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:49:59 |
compra |
XMAD |
4 |
21,08 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:50:05 |
compra |
XMAD |
40 |
21,08 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:57:26 |
compra |
XMAD |
61 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
10:57:26 |
compra |
XMAD |
59 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:00:21 |
compra |
XMAD |
125 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:03:23 |
compra |
XMAD |
51 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:03:23 |
compra |
XMAD |
74 |
21,1 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:07:32 |
compra |
XMAD |
125 |
21,08 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:10:52 |
compra |
XMAD |
130 |
21,05 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:18:02 |
compra |
XMAD |
255 |
21,06 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:20:58 |
compra |
XMAD |
120 |
21,05 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:25:39 |
compra |
XMAD |
120 |
21,05 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:27:34 |
compra |
XMAD |
130 |
21,04 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:30:09 |
compra |
XMAD |
40 |
21,03 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:30:38 |
compra |
XMAD |
85 |
21,03 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:33:40 |
compra |
XMAD |
41 |
21,03 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:33:40 |
compra |
XMAD |
89 |
21,03 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:36:40 |
compra |
XMAD |
120 |
21,03 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:39:42 |
compra |
XMAD |
7 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:39:42 |
compra |
XMAD |
118 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:43:07 |
compra |
XMAD |
120 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:45:08 |
compra |
XMAD |
125 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:48:50 |
compra |
XMAD |
130 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:51:42 |
compra |
XMAD |
120 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:54:36 |
compra |
XMAD |
130 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
11:59:06 |
compra |
XMAD |
130 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:00:20 |
compra |
XMAD |
125 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:03:57 |
compra |
XMAD |
130 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:06:13 |
compra |
XMAD |
125 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:09:42 |
compra |
XMAD |
130 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:12:46 |
compra |
XMAD |
120 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:18:42 |
compra |
XMAD |
125 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:21:42 |
compra |
XMAD |
125 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:24:44 |
compra |
XMAD |
125 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:36:42 |
compra |
XMAD |
120 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:38:00 |
compra |
XMAD |
365 |
20,98 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:42:42 |
compra |
XMAD |
125 |
20,98 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:42:42 |
compra |
XMAD |
125 |
20,98 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:45:48 |
compra |
XMAD |
74 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:45:48 |
compra |
XMAD |
61 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:48:50 |
compra |
XMAD |
130 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:52:33 |
compra |
XMAD |
130 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:54:48 |
compra |
XMAD |
79 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:54:48 |
compra |
XMAD |
41 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
12:57:50 |
compra |
XMAD |
125 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:00:54 |
compra |
XMAD |
130 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:03:25 |
compra |
XMAD |
125 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:06:54 |
compra |
XMAD |
130 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:09:52 |
compra |
XMAD |
70 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:09:52 |
compra |
XMAD |
55 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:12:52 |
compra |
XMAD |
42 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:12:52 |
compra |
XMAD |
38 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:12:52 |
compra |
XMAD |
55 |
21 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:15:46 |
compra |
XMAD |
115 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:18:44 |
compra |
XMAD |
85 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:18:44 |
compra |
XMAD |
22 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:18:44 |
compra |
XMAD |
23 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:21:47 |
compra |
XMAD |
16 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:21:47 |
compra |
XMAD |
117 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:21:47 |
compra |
XMAD |
2 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:24:48 |
compra |
XMAD |
16 |
20,91 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:24:48 |
compra |
XMAD |
58 |
20,91 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:24:48 |
compra |
XMAD |
51 |
20,91 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:27:46 |
compra |
XMAD |
125 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:30:49 |
compra |
XMAD |
125 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:33:46 |
compra |
XMAD |
3 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:33:46 |
compra |
XMAD |
28 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:33:46 |
compra |
XMAD |
99 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:36:40 |
compra |
XMAD |
120 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:36:40 |
compra |
XMAD |
5 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:39:40 |
compra |
XMAD |
37 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:39:40 |
compra |
XMAD |
83 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:42:36 |
compra |
XMAD |
120 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:45:36 |
compra |
XMAD |
35 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:45:36 |
compra |
XMAD |
95 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:51:42 |
compra |
XMAD |
24 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:51:42 |
compra |
XMAD |
34 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:51:42 |
compra |
XMAD |
67 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:52:50 |
compra |
XMAD |
135 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:54:42 |
compra |
XMAD |
120 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
13:57:40 |
compra |
XMAD |
125 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:03:45 |
compra |
XMAD |
88 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:03:45 |
compra |
XMAD |
47 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:04:45 |
compra |
XMAD |
125 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:06:41 |
compra |
XMAD |
36 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:06:41 |
compra |
XMAD |
94 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:12:43 |
compra |
XMAD |
60 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:12:43 |
compra |
XMAD |
65 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:15:43 |
compra |
XMAD |
3 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:15:43 |
compra |
XMAD |
79 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:15:43 |
compra |
XMAD |
48 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:18:41 |
compra |
XMAD |
18 |
20,98 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:18:41 |
compra |
XMAD |
107 |
20,98 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:18:55 |
compra |
XMAD |
125 |
20,96 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:21:45 |
compra |
XMAD |
130 |
20,95 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:26:18 |
compra |
XMAD |
125 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:27:43 |
compra |
XMAD |
120 |
20,97 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:30:24 |
compra |
XMAD |
125 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:35:17 |
compra |
XMAD |
130 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:37:00 |
compra |
XMAD |
120 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:39:16 |
compra |
XMAD |
125 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:42:09 |
compra |
XMAD |
135 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:45:44 |
compra |
XMAD |
125 |
20,91 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:48:44 |
compra |
XMAD |
135 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:51:21 |
compra |
XMAD |
130 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:55:37 |
compra |
XMAD |
130 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:57:39 |
compra |
XMAD |
15 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
14:57:39 |
compra |
XMAD |
105 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:00:01 |
compra |
XMAD |
125 |
20,85 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:02:58 |
compra |
XMAD |
125 |
20,81 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:06:27 |
compra |
XMAD |
125 |
20,81 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:09:46 |
compra |
XMAD |
125 |
20,82 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:13:30 |
compra |
XMAD |
125 |
20,8 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:14:50 |
compra |
XMAD |
120 |
20,8 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:19:35 |
compra |
XMAD |
125 |
20,79 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:21:36 |
compra |
XMAD |
37 |
20,81 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:23:37 |
compra |
XMAD |
78 |
20,8 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:25:40 |
compra |
XMAD |
135 |
20,81 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:28:56 |
compra |
XMAD |
36 |
20,82 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:29:36 |
compra |
XMAD |
5 |
20,82 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:30:24 |
compra |
XMAD |
219 |
20,82 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:33:16 |
compra |
XMAD |
125 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:36:17 |
compra |
XMAD |
125 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:40:28 |
compra |
XMAD |
130 |
20,87 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:42:19 |
compra |
XMAD |
120 |
20,87 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:46:02 |
compra |
XMAD |
130 |
20,9 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:48:08 |
compra |
XMAD |
110 |
20,91 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:48:08 |
compra |
XMAD |
20 |
20,91 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:51:19 |
compra |
XMAD |
135 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:54:30 |
compra |
XMAD |
130 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
15:57:29 |
compra |
XMAD |
130 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:00:26 |
compra |
XMAD |
130 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:03:21 |
compra |
XMAD |
135 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:06:03 |
compra |
XMAD |
125 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:09:22 |
compra |
XMAD |
130 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:12:26 |
compra |
XMAD |
125 |
20,85 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:16:02 |
compra |
XMAD |
125 |
20,82 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:18:38 |
compra |
XMAD |
135 |
20,83 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:21:40 |
compra |
XMAD |
100 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:21:40 |
compra |
XMAD |
30 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:25:46 |
compra |
XMAD |
125 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:27:08 |
compra |
XMAD |
130 |
20,81 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:31:28 |
compra |
XMAD |
120 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:33:43 |
compra |
XMAD |
130 |
20,83 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:36:44 |
compra |
XMAD |
130 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:42:45 |
compra |
XMAD |
130 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:42:45 |
compra |
XMAD |
125 |
20,86 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:46:25 |
compra |
XMAD |
135 |
20,84 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:55:18 |
compra |
XMAD |
410 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
16:57:48 |
compra |
XMAD |
125 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:00:52 |
compra |
XMAD |
135 |
20,94 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:03:48 |
compra |
XMAD |
125 |
20,93 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:06:52 |
compra |
XMAD |
120 |
20,92 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:09:42 |
compra |
XMAD |
74 |
20,9 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:09:42 |
compra |
XMAD |
61 |
20,9 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:13:36 |
compra |
XMAD |
110 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:14:34 |
compra |
XMAD |
21 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:14:34 |
compra |
XMAD |
28 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:14:34 |
compra |
XMAD |
51 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:15:32 |
compra |
XMAD |
51 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:15:32 |
compra |
XMAD |
23 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:15:32 |
compra |
XMAD |
26 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:16:34 |
compra |
XMAD |
13 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:16:34 |
compra |
XMAD |
97 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:17:10 |
compra |
XMAD |
100 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:18:17 |
compra |
XMAD |
120 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:19:28 |
compra |
XMAD |
110 |
20,88 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:19:52 |
compra |
XMAD |
5 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:19:52 |
compra |
XMAD |
1 |
20,89 |
BBVA S.A. |
| 21-jun |
ENG.MC |
17:19:52 |
compra |
XMAD |
17 |
20,89 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:01:34 |
compra |
XMAD |
500 |
20,8 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:02:20 |
compra |
XMAD |
25 |
20,78 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:02:20 |
compra |
XMAD |
500 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:02:46 |
compra |
XMAD |
93 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:02:51 |
compra |
XMAD |
2 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:04:53 |
compra |
XMAD |
494 |
20,82 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:04:53 |
compra |
XMAD |
10 |
20,82 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:04:55 |
compra |
XMAD |
1 |
20,82 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:05:42 |
compra |
XMAD |
50 |
20,8 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:11 |
compra |
XMAD |
25 |
20,79 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:30 |
compra |
XMAD |
500 |
20,78 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:30 |
compra |
XMAD |
40 |
20,78 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:31 |
compra |
XMAD |
25 |
20,77 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:57 |
compra |
XMAD |
500 |
20,75 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:57 |
compra |
XMAD |
18 |
20,75 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:58 |
compra |
XMAD |
10 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:06:59 |
compra |
XMAD |
65 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:07:00 |
compra |
XMAD |
1 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:07:01 |
compra |
XMAD |
3 |
20,76 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:08 |
compra |
XMAD |
8 |
20,71 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:08 |
compra |
XMAD |
435 |
20,7 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:08 |
compra |
XMAD |
2 |
20,71 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:09 |
compra |
XMAD |
65 |
20,7 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:36 |
compra |
XMAD |
513 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:38 |
compra |
XMAD |
2 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:38 |
compra |
XMAD |
35 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:39 |
compra |
XMAD |
48 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:39 |
compra |
XMAD |
2 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:08:55 |
compra |
XMAD |
3 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:09:53 |
compra |
XMAD |
224 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:09:53 |
compra |
XMAD |
10 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:10:15 |
compra |
XMAD |
20 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:10:34 |
compra |
XMAD |
500 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:10:34 |
compra |
XMAD |
55 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:10:45 |
compra |
XMAD |
45 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:10:46 |
compra |
XMAD |
1 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:10:56 |
compra |
XMAD |
6 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:12:18 |
compra |
XMAD |
26 |
20,62 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:13:02 |
compra |
XMAD |
27 |
20,62 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:13:03 |
compra |
XMAD |
500 |
20,6 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:13:03 |
compra |
XMAD |
50 |
20,6 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:13:04 |
compra |
XMAD |
100 |
20,6 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:14:51 |
compra |
XMAD |
200 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:17:03 |
compra |
XMAD |
96 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:17:04 |
compra |
XMAD |
5 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:18:48 |
compra |
XMAD |
40 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:20:03 |
compra |
XMAD |
104 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:20:45 |
compra |
XMAD |
6 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:22:52 |
compra |
XMAD |
100 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:22:53 |
compra |
XMAD |
5 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:22:54 |
compra |
XMAD |
4 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:24:27 |
compra |
XMAD |
41 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:24:50 |
compra |
XMAD |
44 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:24:52 |
compra |
XMAD |
2 |
20,65 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:26:22 |
compra |
XMAD |
123 |
20,63 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:26:22 |
compra |
XMAD |
1 |
20,63 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:29:45 |
compra |
XMAD |
110 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:29:45 |
compra |
XMAD |
258 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:29:45 |
compra |
XMAD |
2 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:29:48 |
compra |
XMAD |
13 |
20,67 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:29:48 |
compra |
XMAD |
1 |
20,67 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:30:33 |
compra |
XMAD |
508 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:31:05 |
compra |
XMAD |
120 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:31:05 |
compra |
XMAD |
3 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:31:06 |
compra |
XMAD |
1 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:35:52 |
compra |
XMAD |
100 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:35:52 |
compra |
XMAD |
5 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:38:15 |
compra |
XMAD |
105 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:38:15 |
compra |
XMAD |
59 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:38:15 |
compra |
XMAD |
1 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:38:56 |
compra |
XMAD |
56 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:38:57 |
compra |
XMAD |
1 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:39:05 |
compra |
XMAD |
50 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:39:06 |
compra |
XMAD |
2 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:41:00 |
compra |
XMAD |
40 |
20,68 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:41:01 |
compra |
XMAD |
55 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:41:02 |
compra |
XMAD |
115 |
20,66 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:42:53 |
compra |
XMAD |
105 |
20,69 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:47:05 |
compra |
XMAD |
105 |
20,63 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:48:06 |
compra |
XMAD |
500 |
20,6 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:54:00 |
compra |
XMAD |
110 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
9:57:34 |
compra |
XMAD |
100 |
20,64 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:03:03 |
compra |
XMAD |
105 |
20,6 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:07:23 |
compra |
XMAD |
68 |
20,56 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:07:28 |
compra |
XMAD |
37 |
20,56 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:11:46 |
compra |
XMAD |
500 |
20,55 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:13:11 |
compra |
XMAD |
110 |
20,56 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:18:15 |
compra |
XMAD |
23 |
20,55 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:18:15 |
compra |
XMAD |
82 |
20,55 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:19:34 |
compra |
XMAD |
51 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:19:35 |
compra |
XMAD |
449 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:23:19 |
compra |
XMAD |
100 |
20,53 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:29:05 |
compra |
XMAD |
110 |
20,47 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:33:23 |
compra |
XMAD |
105 |
20,49 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:38:31 |
compra |
XMAD |
105 |
20,51 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:43:22 |
compra |
XMAD |
14 |
20,51 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:43:22 |
compra |
XMAD |
86 |
20,51 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:48:25 |
compra |
XMAD |
14 |
20,46 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:48:25 |
compra |
XMAD |
86 |
20,46 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:49:08 |
compra |
XMAD |
500 |
20,45 |
BBVA S.A. |
| 22-jun |
ENG.MC |
10:53:21 |
compra |
XMAD |
105 |
20,46 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:06:25 |
compra |
XMAD |
220 |
20,47 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:08:27 |
compra |
XMAD |
110 |
20,46 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:14:00 |
compra |
XMAD |
105 |
20,46 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:18:04 |
compra |
XMAD |
100 |
20,41 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:18:50 |
compra |
XMAD |
500 |
20,4 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:22:59 |
compra |
XMAD |
110 |
20,35 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:27:00 |
compra |
XMAD |
401 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:27:00 |
compra |
XMAD |
99 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:29:07 |
compra |
XMAD |
105 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:31:39 |
compra |
XMAD |
100 |
20,32 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:35:05 |
compra |
XMAD |
105 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:40:53 |
compra |
XMAD |
100 |
20,36 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:40:53 |
compra |
XMAD |
110 |
20,36 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:43:26 |
compra |
XMAD |
110 |
20,35 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:47:14 |
compra |
XMAD |
110 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:50:47 |
compra |
XMAD |
100 |
20,34 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:52:39 |
compra |
XMAD |
100 |
20,35 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:56:01 |
compra |
XMAD |
23 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:56:01 |
compra |
XMAD |
92 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
11:59:35 |
compra |
XMAD |
100 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:01:32 |
compra |
XMAD |
105 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:04:35 |
compra |
XMAD |
110 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:11:17 |
compra |
XMAD |
100 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:14:36 |
compra |
XMAD |
6 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:14:44 |
compra |
XMAD |
109 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:16:40 |
compra |
XMAD |
105 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:21:39 |
compra |
XMAD |
105 |
20,34 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:24:33 |
compra |
XMAD |
105 |
20,34 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:26:15 |
compra |
XMAD |
115 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:29:05 |
compra |
XMAD |
6 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:31:09 |
compra |
XMAD |
89 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:31:09 |
compra |
XMAD |
90 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:35:18 |
compra |
XMAD |
110 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:36:44 |
compra |
XMAD |
105 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:40:18 |
compra |
XMAD |
110 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:43:22 |
compra |
XMAD |
2 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:43:22 |
compra |
XMAD |
113 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:45:59 |
compra |
XMAD |
100 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:52:14 |
compra |
XMAD |
91 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:52:14 |
compra |
XMAD |
9 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:52:46 |
compra |
XMAD |
110 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:55:01 |
compra |
XMAD |
105 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
12:58:14 |
compra |
XMAD |
100 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:01:32 |
compra |
XMAD |
46 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:01:34 |
compra |
XMAD |
18 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:04:14 |
compra |
XMAD |
105 |
20,28 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:05:47 |
compra |
XMAD |
41 |
20,27 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:09:32 |
compra |
XMAD |
110 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:13:20 |
compra |
XMAD |
100 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:13:35 |
compra |
XMAD |
110 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:18:06 |
compra |
XMAD |
105 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:19:02 |
compra |
XMAD |
105 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:22:42 |
compra |
XMAD |
110 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:25:42 |
compra |
XMAD |
105 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:28:20 |
compra |
XMAD |
100 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:31:20 |
compra |
XMAD |
105 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:35:23 |
compra |
XMAD |
105 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:37:26 |
compra |
XMAD |
115 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:40:16 |
compra |
XMAD |
115 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:43:13 |
compra |
XMAD |
100 |
20,27 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:45:51 |
compra |
XMAD |
71 |
20,27 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:45:52 |
compra |
XMAD |
34 |
20,27 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:49:22 |
compra |
XMAD |
105 |
20,27 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:52:04 |
compra |
XMAD |
10 |
20,26 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:52:05 |
compra |
XMAD |
21 |
20,26 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:52:10 |
compra |
XMAD |
53 |
20,26 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:52:20 |
compra |
XMAD |
21 |
20,26 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:54:25 |
compra |
XMAD |
49 |
20,25 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:54:38 |
compra |
XMAD |
451 |
20,25 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:55:20 |
compra |
XMAD |
115 |
20,25 |
BBVA S.A. |
| 22-jun |
ENG.MC |
13:57:40 |
compra |
XMAD |
110 |
20,24 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:01:16 |
compra |
XMAD |
105 |
20,22 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:04:12 |
compra |
XMAD |
115 |
20,23 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:07:10 |
compra |
XMAD |
100 |
20,24 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:10:12 |
compra |
XMAD |
100 |
20,26 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:13:12 |
compra |
XMAD |
110 |
20,25 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:22:30 |
compra |
XMAD |
245 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:22:30 |
compra |
XMAD |
105 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:26:25 |
compra |
XMAD |
110 |
20,29 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:29:58 |
compra |
XMAD |
100 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:32:13 |
compra |
XMAD |
110 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:34:31 |
compra |
XMAD |
100 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:38:05 |
compra |
XMAD |
105 |
20,31 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:41:09 |
compra |
XMAD |
110 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:43:51 |
compra |
XMAD |
105 |
20,3 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:50:05 |
compra |
XMAD |
100 |
20,37 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:50:05 |
compra |
XMAD |
110 |
20,37 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:53:07 |
compra |
XMAD |
105 |
20,36 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:56:07 |
compra |
XMAD |
120 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
14:59:26 |
compra |
XMAD |
105 |
20,32 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:02:29 |
compra |
XMAD |
110 |
20,35 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:05:13 |
compra |
XMAD |
20 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:05:13 |
compra |
XMAD |
85 |
20,33 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:08:15 |
compra |
XMAD |
105 |
20,34 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:11:19 |
compra |
XMAD |
100 |
20,34 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:17:22 |
compra |
XMAD |
212 |
20,4 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:17:22 |
compra |
XMAD |
18 |
20,4 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:20:09 |
compra |
XMAD |
100 |
20,41 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:23:10 |
compra |
XMAD |
49 |
20,41 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:23:10 |
compra |
XMAD |
61 |
20,41 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:27:06 |
compra |
XMAD |
110 |
20,46 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:29:19 |
compra |
XMAD |
8 |
20,43 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:29:19 |
compra |
XMAD |
97 |
20,43 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:33:56 |
compra |
XMAD |
105 |
20,48 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:35:16 |
compra |
XMAD |
100 |
20,45 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:38:25 |
compra |
XMAD |
110 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:44:33 |
compra |
XMAD |
293 |
20,57 |
BBVA S.A. |
| 22-jun |
ENG.MC |
15:44:33 |
compra |
XMAD |
207 |
20,57 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
261 |
20,49 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
923 |
20,49 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
1.017 |
20,49 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
226 |
20,49 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
245 |
20,49 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
235 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
330 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
308 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
127 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
257 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
365 |
20,5 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
235 |
20,51 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
363 |
20,51 |
BBVA S.A. |
| 22-jun |
ENG.MC |
17:17:32 |
compra |
XMAD |
138 |
20,51 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:05:37 |
compra |
XMAD |
300 |
20,15 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:06:44 |
compra |
XMAD |
120 |
20,18 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:11:29 |
compra |
XMAD |
115 |
20,15 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:14:19 |
compra |
XMAD |
15 |
20,17 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:14:19 |
compra |
XMAD |
90 |
20,17 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:18:40 |
compra |
XMAD |
110 |
20,23 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:22:36 |
compra |
XMAD |
110 |
20,17 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:22:49 |
compra |
XMAD |
300 |
20,1 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:30:50 |
compra |
XMAD |
120 |
20,12 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:34:55 |
compra |
XMAD |
120 |
20,16 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:38:40 |
compra |
XMAD |
115 |
20,2 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:44:02 |
compra |
XMAD |
115 |
20,23 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:46:38 |
compra |
XMAD |
115 |
20,2 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:50:32 |
compra |
XMAD |
120 |
20,2 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:57:08 |
compra |
XMAD |
110 |
20,19 |
BBVA S.A. |
| 23-jun |
ENG.MC |
9:57:55 |
compra |
XMAD |
115 |
20,17 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:04:04 |
compra |
XMAD |
115 |
20,19 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:10:34 |
compra |
XMAD |
125 |
20,23 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:10:34 |
compra |
XMAD |
115 |
20,23 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:14:35 |
compra |
XMAD |
27 |
20,27 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:14:35 |
compra |
XMAD |
88 |
20,27 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:22:37 |
compra |
XMAD |
120 |
20,43 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:22:37 |
compra |
XMAD |
120 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:26:41 |
compra |
XMAD |
31 |
20,36 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:26:41 |
compra |
XMAD |
89 |
20,36 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:33:09 |
compra |
XMAD |
120 |
20,37 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:34:41 |
compra |
XMAD |
120 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:38:21 |
compra |
XMAD |
120 |
20,33 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:42:33 |
compra |
XMAD |
77 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:42:33 |
compra |
XMAD |
33 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:46:52 |
compra |
XMAD |
130 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:50:39 |
compra |
XMAD |
120 |
20,33 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:53:41 |
compra |
XMAD |
100 |
20,32 |
BBVA S.A. |
| 23-jun |
ENG.MC |
10:57:40 |
compra |
XMAD |
115 |
20,31 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:01:27 |
compra |
XMAD |
115 |
20,33 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:05:33 |
compra |
XMAD |
115 |
20,36 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:09:35 |
compra |
XMAD |
115 |
20,34 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:13:37 |
compra |
XMAD |
120 |
20,34 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:17:30 |
compra |
XMAD |
41 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:17:30 |
compra |
XMAD |
69 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:21:25 |
compra |
XMAD |
56 |
20,34 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:21:25 |
compra |
XMAD |
59 |
20,34 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:28:33 |
compra |
XMAD |
115 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:29:25 |
compra |
XMAD |
110 |
20,35 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
29 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
4 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
9 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
78 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:38:52 |
compra |
XMAD |
120 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:41:29 |
compra |
XMAD |
130 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:45:25 |
compra |
XMAD |
61 |
20,43 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:45:25 |
compra |
XMAD |
64 |
20,43 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:38 |
compra |
XMAD |
62 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:42 |
compra |
XMAD |
2 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:43 |
compra |
XMAD |
5 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:44 |
compra |
XMAD |
1 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:45 |
compra |
XMAD |
125 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:47 |
compra |
XMAD |
10 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:47 |
compra |
XMAD |
68 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:47 |
compra |
XMAD |
2 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:48 |
compra |
XMAD |
15 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
44 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
18 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
7 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
1 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:48:51 |
compra |
XMAD |
3 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:50:40 |
compra |
XMAD |
28 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:50:42 |
compra |
XMAD |
1 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:50:43 |
compra |
XMAD |
5 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:51:21 |
compra |
XMAD |
130 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:51:38 |
compra |
XMAD |
325 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:51:38 |
compra |
XMAD |
2 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:28 |
compra |
XMAD |
22 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:38 |
compra |
XMAD |
20 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:43 |
compra |
XMAD |
1 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:43 |
compra |
XMAD |
120 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:48 |
compra |
XMAD |
67 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:48 |
compra |
XMAD |
65 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:52:49 |
compra |
XMAD |
4 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:56:52 |
compra |
XMAD |
333 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:56:52 |
compra |
XMAD |
130 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:57:04 |
compra |
XMAD |
1.759 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:59:16 |
compra |
XMAD |
638 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:59:16 |
compra |
XMAD |
1.260 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:59:17 |
compra |
XMAD |
2 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:59:52 |
compra |
XMAD |
88 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:59:57 |
compra |
XMAD |
41 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
11:59:57 |
compra |
XMAD |
1 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:00:32 |
compra |
XMAD |
9 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:00:33 |
compra |
XMAD |
1 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:00:40 |
compra |
XMAD |
125 |
20,37 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:00:42 |
compra |
XMAD |
5 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:00:42 |
compra |
XMAD |
65 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:00:44 |
compra |
XMAD |
1 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:02:32 |
compra |
XMAD |
68 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:04:32 |
compra |
XMAD |
280 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:08:50 |
compra |
XMAD |
490 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:08:50 |
compra |
XMAD |
110 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:08:50 |
compra |
XMAD |
2 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:09:07 |
compra |
XMAD |
125 |
20,43 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:09:07 |
compra |
XMAD |
4 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:09:07 |
compra |
XMAD |
99 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:09:45 |
compra |
XMAD |
276 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:11:24 |
compra |
XMAD |
149 |
20,43 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:12:35 |
compra |
XMAD |
40 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
12:12:46 |
compra |
XMAD |
59 |
20,45 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:10:20 |
compra |
XMAD |
30 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:12:37 |
compra |
XMAD |
47 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:14:14 |
compra |
XMAD |
145 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:14:16 |
compra |
XMAD |
2 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:14:18 |
compra |
XMAD |
10 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:14:18 |
compra |
XMAD |
4 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:17:00 |
compra |
XMAD |
15 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:17:00 |
compra |
XMAD |
1 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:18:17 |
compra |
XMAD |
9 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:21:34 |
compra |
XMAD |
770 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:22:15 |
compra |
XMAD |
770 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:24:17 |
compra |
XMAD |
20 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:25:03 |
compra |
XMAD |
70 |
20,56 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:25:17 |
compra |
XMAD |
1 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:26:21 |
compra |
XMAD |
5 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:30:21 |
compra |
XMAD |
75 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:32:35 |
compra |
XMAD |
100 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:32:35 |
compra |
XMAD |
45 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:38:06 |
compra |
XMAD |
5 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:38:17 |
compra |
XMAD |
90 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:38:18 |
compra |
XMAD |
3 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:40:25 |
compra |
XMAD |
5 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:45:04 |
compra |
XMAD |
220 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:45:44 |
compra |
XMAD |
55 |
20,57 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:49:15 |
compra |
XMAD |
76 |
20,59 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:51:13 |
compra |
XMAD |
60 |
20,59 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:52:24 |
compra |
XMAD |
5 |
20,59 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:52:27 |
compra |
XMAD |
15 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:52:27 |
compra |
XMAD |
39 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:52:28 |
compra |
XMAD |
1 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:52:28 |
compra |
XMAD |
30 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:52:29 |
compra |
XMAD |
25 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:53:57 |
compra |
XMAD |
35 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:54:15 |
compra |
XMAD |
1 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:58:00 |
compra |
XMAD |
38 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
14:58:20 |
compra |
XMAD |
15 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:00:13 |
compra |
XMAD |
105 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:00:14 |
compra |
XMAD |
1 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:01:02 |
compra |
XMAD |
235 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:01:48 |
compra |
XMAD |
76 |
20,48 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:02:11 |
compra |
XMAD |
26 |
20,47 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:02:11 |
compra |
XMAD |
7 |
20,47 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:03:47 |
compra |
XMAD |
136 |
20,47 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:03:59 |
compra |
XMAD |
8 |
20,46 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:06:11 |
compra |
XMAD |
140 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:07:33 |
compra |
XMAD |
11 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:07:36 |
compra |
XMAD |
5 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:10:13 |
compra |
XMAD |
13 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:18:09 |
compra |
XMAD |
223 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:21:04 |
compra |
XMAD |
140 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:22:08 |
compra |
XMAD |
9 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:22:08 |
compra |
XMAD |
5 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:25:09 |
compra |
XMAD |
47 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:29:52 |
compra |
XMAD |
11 |
20,51 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:30:01 |
compra |
XMAD |
1 |
20,51 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:30:05 |
compra |
XMAD |
17 |
20,51 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:30:07 |
compra |
XMAD |
2 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:30:08 |
compra |
XMAD |
130 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:30:09 |
compra |
XMAD |
20 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:30:11 |
compra |
XMAD |
10 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:31:28 |
compra |
XMAD |
115 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:32:03 |
compra |
XMAD |
82 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:34:10 |
compra |
XMAD |
34 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:34:17 |
compra |
XMAD |
35 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:34:17 |
compra |
XMAD |
20 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:34:18 |
compra |
XMAD |
1 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:34:19 |
compra |
XMAD |
73 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:35:44 |
compra |
XMAD |
2 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:38:07 |
compra |
XMAD |
225 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:38:07 |
compra |
XMAD |
23 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:38:08 |
compra |
XMAD |
1 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:38:09 |
compra |
XMAD |
1 |
20,58 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:39:23 |
compra |
XMAD |
2 |
20,56 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:40:09 |
compra |
XMAD |
1 |
20,56 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:40:11 |
compra |
XMAD |
10 |
20,56 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:40:13 |
compra |
XMAD |
25 |
20,56 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:42:13 |
compra |
XMAD |
99 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:43:35 |
compra |
XMAD |
149 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:44:15 |
compra |
XMAD |
53 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:45:36 |
compra |
XMAD |
20 |
20,55 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:45:42 |
compra |
XMAD |
33 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:46:09 |
compra |
XMAD |
1 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:46:19 |
compra |
XMAD |
1 |
20,54 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:49:40 |
compra |
XMAD |
60 |
20,53 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:49:41 |
compra |
XMAD |
1 |
20,52 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:50:06 |
compra |
XMAD |
115 |
20,51 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:52:52 |
compra |
XMAD |
35 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:53:00 |
compra |
XMAD |
59 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:54:34 |
compra |
XMAD |
27 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:54:40 |
compra |
XMAD |
17 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:55:43 |
compra |
XMAD |
238 |
20,48 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:58:10 |
compra |
XMAD |
128 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:58:10 |
compra |
XMAD |
1 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:58:14 |
compra |
XMAD |
4 |
20,5 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:58:46 |
compra |
XMAD |
72 |
20,49 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:59:08 |
compra |
XMAD |
4 |
20,48 |
BBVA S.A. |
| 23-jun |
ENG.MC |
15:59:25 |
compra |
XMAD |
48 |
20,48 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:00:19 |
compra |
XMAD |
1 |
20,47 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:01:42 |
compra |
XMAD |
11 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:02:11 |
compra |
XMAD |
247 |
20,45 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:03:09 |
compra |
XMAD |
1 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:04:21 |
compra |
XMAD |
9 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:05:04 |
compra |
XMAD |
255 |
20,43 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:05:34 |
compra |
XMAD |
21 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:05:54 |
compra |
XMAD |
152 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:06:09 |
compra |
XMAD |
2 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:08:11 |
compra |
XMAD |
225 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:08:15 |
compra |
XMAD |
1 |
20,44 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:09:48 |
compra |
XMAD |
5 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:09:48 |
compra |
XMAD |
10 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:10:19 |
compra |
XMAD |
13 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:11:14 |
compra |
XMAD |
50 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:11:17 |
compra |
XMAD |
1 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:11:29 |
compra |
XMAD |
4 |
20,42 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:12:15 |
compra |
XMAD |
8 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:13:03 |
compra |
XMAD |
19 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:13:03 |
compra |
XMAD |
2 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:13:19 |
compra |
XMAD |
59 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:14:12 |
compra |
XMAD |
199 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:14:12 |
compra |
XMAD |
21 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:14:20 |
compra |
XMAD |
2 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:14:24 |
compra |
XMAD |
2 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:14:57 |
compra |
XMAD |
164 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:16:59 |
compra |
XMAD |
169 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:17:06 |
compra |
XMAD |
438 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:18:21 |
compra |
XMAD |
8 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:31 |
compra |
XMAD |
494 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:31 |
compra |
XMAD |
161 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:33 |
compra |
XMAD |
155 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:34 |
compra |
XMAD |
5 |
20,41 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:40 |
compra |
XMAD |
10 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:42 |
compra |
XMAD |
37 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:19:42 |
compra |
XMAD |
9 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:28:05 |
compra |
XMAD |
300 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:33:21 |
compra |
XMAD |
149 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:34:39 |
compra |
XMAD |
92 |
20,37 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:35:07 |
compra |
XMAD |
7 |
20,37 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:35:07 |
compra |
XMAD |
2 |
20,37 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:35:25 |
compra |
XMAD |
13 |
20,37 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:37:31 |
compra |
XMAD |
313 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:41:31 |
compra |
XMAD |
240 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:41:38 |
compra |
XMAD |
20 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:43:35 |
compra |
XMAD |
178 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:45:34 |
compra |
XMAD |
95 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:45:35 |
compra |
XMAD |
1 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:45:37 |
compra |
XMAD |
50 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:45:39 |
compra |
XMAD |
6 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:47:27 |
compra |
XMAD |
19 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:47:45 |
compra |
XMAD |
67 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:49:36 |
compra |
XMAD |
2 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:51:33 |
compra |
XMAD |
107 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:52:52 |
compra |
XMAD |
1 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:55:40 |
compra |
XMAD |
425 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:55:42 |
compra |
XMAD |
2 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:55:43 |
compra |
XMAD |
35 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
16:57:31 |
compra |
XMAD |
104 |
20,4 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:01:37 |
compra |
XMAD |
103 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:02:54 |
compra |
XMAD |
300 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:05:56 |
compra |
XMAD |
160 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:05:56 |
compra |
XMAD |
140 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:09:35 |
compra |
XMAD |
500 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:09:35 |
compra |
XMAD |
150 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:12:45 |
compra |
XMAD |
340 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:12:45 |
compra |
XMAD |
150 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:15:05 |
compra |
XMAD |
330 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:15:33 |
compra |
XMAD |
140 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
27 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
5 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
81 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
47 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:18:13 |
compra |
XMAD |
160 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:18:13 |
compra |
XMAD |
170 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:20:50 |
compra |
XMAD |
34 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:20:50 |
compra |
XMAD |
126 |
20,39 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:21:16 |
compra |
XMAD |
170 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:21:16 |
compra |
XMAD |
160 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:22:16 |
compra |
XMAD |
140 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:23:23 |
compra |
XMAD |
160 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:24:32 |
compra |
XMAD |
135 |
20,38 |
BBVA S.A. |
| 23-jun |
ENG.MC |
17:24:32 |
compra |
XMAD |
466 |
20,38 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:06:44 |
compra |
XMAD |
102 |
20,57 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:11:29 |
compra |
XMAD |
132 |
20,57 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:14:19 |
compra |
XMAD |
369 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:14:19 |
compra |
XMAD |
1 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:18:40 |
compra |
XMAD |
154 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:22:36 |
compra |
XMAD |
5 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:22:49 |
compra |
XMAD |
20 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:30:50 |
compra |
XMAD |
2 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:34:55 |
compra |
XMAD |
10 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:38:40 |
compra |
XMAD |
23 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:44:02 |
compra |
XMAD |
127 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:46:38 |
compra |
XMAD |
1 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:50:32 |
compra |
XMAD |
13 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:57:08 |
compra |
XMAD |
2 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
9:57:55 |
compra |
XMAD |
10 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:04:04 |
compra |
XMAD |
2 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:10:34 |
compra |
XMAD |
64 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:10:34 |
compra |
XMAD |
30 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:14:35 |
compra |
XMAD |
251 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:14:35 |
compra |
XMAD |
47 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:22:37 |
compra |
XMAD |
28 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:22:37 |
compra |
XMAD |
56 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:26:41 |
compra |
XMAD |
55 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:26:41 |
compra |
XMAD |
4 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:33:09 |
compra |
XMAD |
60 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:34:41 |
compra |
XMAD |
153 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:38:21 |
compra |
XMAD |
2 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:42:33 |
compra |
XMAD |
9 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:42:33 |
compra |
XMAD |
40 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:46:52 |
compra |
XMAD |
5 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:50:39 |
compra |
XMAD |
15 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:53:41 |
compra |
XMAD |
139 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
10:57:40 |
compra |
XMAD |
6 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:01:27 |
compra |
XMAD |
2 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:05:33 |
compra |
XMAD |
121 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:09:35 |
compra |
XMAD |
13 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:13:37 |
compra |
XMAD |
87 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:17:30 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:17:30 |
compra |
XMAD |
70 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:21:25 |
compra |
XMAD |
2 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:21:25 |
compra |
XMAD |
43 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:28:33 |
compra |
XMAD |
204 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:29:25 |
compra |
XMAD |
35 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
150 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:37:27 |
compra |
XMAD |
35 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:38:52 |
compra |
XMAD |
19 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:41:29 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:45:25 |
compra |
XMAD |
14 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:45:25 |
compra |
XMAD |
110 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:38 |
compra |
XMAD |
229 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:42 |
compra |
XMAD |
40 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:43 |
compra |
XMAD |
35 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:44 |
compra |
XMAD |
4 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:45 |
compra |
XMAD |
40 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:47 |
compra |
XMAD |
15 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:47 |
compra |
XMAD |
20 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:47 |
compra |
XMAD |
240 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:48 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
140 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
55 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:49 |
compra |
XMAD |
127 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:48:51 |
compra |
XMAD |
20 |
20,76 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:50:40 |
compra |
XMAD |
1 |
20,76 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:50:42 |
compra |
XMAD |
4 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:50:43 |
compra |
XMAD |
25 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:51:21 |
compra |
XMAD |
23 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:51:38 |
compra |
XMAD |
20 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:51:38 |
compra |
XMAD |
116 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:28 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:38 |
compra |
XMAD |
20 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:43 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:43 |
compra |
XMAD |
329 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:48 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:48 |
compra |
XMAD |
65 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:52:49 |
compra |
XMAD |
2 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:56:52 |
compra |
XMAD |
33 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:56:52 |
compra |
XMAD |
43 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:57:04 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:59:16 |
compra |
XMAD |
143 |
20,68 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:59:16 |
compra |
XMAD |
164 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:59:17 |
compra |
XMAD |
205 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:59:52 |
compra |
XMAD |
7 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:59:57 |
compra |
XMAD |
493 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
11:59:57 |
compra |
XMAD |
1 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:00:32 |
compra |
XMAD |
20 |
20,68 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:00:33 |
compra |
XMAD |
151 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:00:40 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:00:42 |
compra |
XMAD |
12 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:00:42 |
compra |
XMAD |
16 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:00:44 |
compra |
XMAD |
25 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:02:32 |
compra |
XMAD |
4 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:04:32 |
compra |
XMAD |
18 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:08:50 |
compra |
XMAD |
73 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:08:50 |
compra |
XMAD |
2 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:08:50 |
compra |
XMAD |
2 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:09:07 |
compra |
XMAD |
12 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:09:07 |
compra |
XMAD |
96 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:09:07 |
compra |
XMAD |
15 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:09:45 |
compra |
XMAD |
1 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:11:24 |
compra |
XMAD |
43 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:12:35 |
compra |
XMAD |
37 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
12:12:46 |
compra |
XMAD |
232 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:10:20 |
compra |
XMAD |
40 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:12:37 |
compra |
XMAD |
13 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:14:14 |
compra |
XMAD |
20 |
20,76 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:14:16 |
compra |
XMAD |
35 |
20,76 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:14:18 |
compra |
XMAD |
3 |
20,76 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:14:18 |
compra |
XMAD |
1.691 |
20,78 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:17:00 |
compra |
XMAD |
38 |
20,78 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:17:00 |
compra |
XMAD |
1 |
20,78 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:18:17 |
compra |
XMAD |
5 |
20,77 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:21:34 |
compra |
XMAD |
1 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:22:15 |
compra |
XMAD |
1 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:24:17 |
compra |
XMAD |
2 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:25:03 |
compra |
XMAD |
3 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:25:17 |
compra |
XMAD |
3 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:26:21 |
compra |
XMAD |
17 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:30:21 |
compra |
XMAD |
19 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:32:35 |
compra |
XMAD |
40 |
20,81 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:32:35 |
compra |
XMAD |
47 |
20,84 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:38:06 |
compra |
XMAD |
115 |
20,84 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:38:17 |
compra |
XMAD |
115 |
20,84 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:38:18 |
compra |
XMAD |
185 |
20,83 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:40:25 |
compra |
XMAD |
19 |
20,83 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:45:04 |
compra |
XMAD |
25 |
20,81 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:45:44 |
compra |
XMAD |
12 |
20,81 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:49:15 |
compra |
XMAD |
2 |
20,8 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:51:13 |
compra |
XMAD |
35 |
20,79 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:52:24 |
compra |
XMAD |
7 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:52:27 |
compra |
XMAD |
29 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:52:27 |
compra |
XMAD |
2 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:52:28 |
compra |
XMAD |
4 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:52:28 |
compra |
XMAD |
36 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:52:29 |
compra |
XMAD |
1 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:53:57 |
compra |
XMAD |
26 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:54:15 |
compra |
XMAD |
25 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:58:00 |
compra |
XMAD |
16 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
14:58:20 |
compra |
XMAD |
112 |
20,77 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:00:13 |
compra |
XMAD |
2 |
20,77 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:00:14 |
compra |
XMAD |
33 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:01:02 |
compra |
XMAD |
18 |
20,75 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:01:48 |
compra |
XMAD |
173 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:02:11 |
compra |
XMAD |
135 |
20,78 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:02:11 |
compra |
XMAD |
35 |
20,78 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:03:47 |
compra |
XMAD |
21 |
20,79 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:03:59 |
compra |
XMAD |
38 |
20,77 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:06:11 |
compra |
XMAD |
2 |
20,77 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:07:33 |
compra |
XMAD |
20 |
20,76 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:07:36 |
compra |
XMAD |
29 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:10:13 |
compra |
XMAD |
15 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:18:09 |
compra |
XMAD |
8 |
20,74 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:21:04 |
compra |
XMAD |
1 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:22:08 |
compra |
XMAD |
11 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:22:08 |
compra |
XMAD |
8 |
20,72 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:25:09 |
compra |
XMAD |
6 |
20,71 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:29:52 |
compra |
XMAD |
4 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:30:01 |
compra |
XMAD |
207 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:30:05 |
compra |
XMAD |
3 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:30:07 |
compra |
XMAD |
62 |
20,73 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:30:08 |
compra |
XMAD |
13 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:30:09 |
compra |
XMAD |
37 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:30:11 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:31:28 |
compra |
XMAD |
78 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:32:03 |
compra |
XMAD |
2 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:34:10 |
compra |
XMAD |
15 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:34:17 |
compra |
XMAD |
5 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:34:17 |
compra |
XMAD |
500 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:34:18 |
compra |
XMAD |
50 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:34:19 |
compra |
XMAD |
22 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:35:44 |
compra |
XMAD |
428 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:38:07 |
compra |
XMAD |
88 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:38:07 |
compra |
XMAD |
157 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:38:08 |
compra |
XMAD |
120 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:38:09 |
compra |
XMAD |
120 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:39:23 |
compra |
XMAD |
10 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:40:09 |
compra |
XMAD |
120 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:40:11 |
compra |
XMAD |
91 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:40:13 |
compra |
XMAD |
29 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:42:13 |
compra |
XMAD |
100 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:43:35 |
compra |
XMAD |
62 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:44:15 |
compra |
XMAD |
38 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:45:36 |
compra |
XMAD |
125 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:45:42 |
compra |
XMAD |
105 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:46:09 |
compra |
XMAD |
125 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:46:19 |
compra |
XMAD |
14 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:49:40 |
compra |
XMAD |
82 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:49:41 |
compra |
XMAD |
24 |
20,69 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:50:06 |
compra |
XMAD |
455 |
20,68 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:52:52 |
compra |
XMAD |
125 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:53:00 |
compra |
XMAD |
100 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:54:34 |
compra |
XMAD |
41 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:54:40 |
compra |
XMAD |
274 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:55:43 |
compra |
XMAD |
125 |
20,68 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:58:10 |
compra |
XMAD |
120 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:58:10 |
compra |
XMAD |
100 |
20,7 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:58:14 |
compra |
XMAD |
100 |
20,66 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:58:46 |
compra |
XMAD |
100 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:59:08 |
compra |
XMAD |
125 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
15:59:25 |
compra |
XMAD |
130 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:00:19 |
compra |
XMAD |
225 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:01:42 |
compra |
XMAD |
25 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:02:11 |
compra |
XMAD |
100 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:03:09 |
compra |
XMAD |
125 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:04:21 |
compra |
XMAD |
100 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:05:04 |
compra |
XMAD |
130 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:05:34 |
compra |
XMAD |
130 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:05:54 |
compra |
XMAD |
100 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:06:09 |
compra |
XMAD |
125 |
20,58 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:08:11 |
compra |
XMAD |
105 |
20,58 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:08:15 |
compra |
XMAD |
500 |
20,56 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:09:48 |
compra |
XMAD |
16 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:09:48 |
compra |
XMAD |
83 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:10:19 |
compra |
XMAD |
6 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:11:14 |
compra |
XMAD |
125 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:11:17 |
compra |
XMAD |
369 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:11:29 |
compra |
XMAD |
22 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:12:15 |
compra |
XMAD |
109 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:13:03 |
compra |
XMAD |
1 |
20,5 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:13:03 |
compra |
XMAD |
124 |
20,51 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:13:19 |
compra |
XMAD |
100 |
20,5 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:14:12 |
compra |
XMAD |
300 |
20,48 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:14:12 |
compra |
XMAD |
178 |
20,45 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:14:20 |
compra |
XMAD |
322 |
20,45 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:14:24 |
compra |
XMAD |
100 |
20,45 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:14:57 |
compra |
XMAD |
500 |
20,44 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:16:59 |
compra |
XMAD |
130 |
20,43 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:17:06 |
compra |
XMAD |
125 |
20,42 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:18:21 |
compra |
XMAD |
385 |
20,45 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:31 |
compra |
XMAD |
130 |
20,45 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:31 |
compra |
XMAD |
125 |
20,49 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:33 |
compra |
XMAD |
47 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:34 |
compra |
XMAD |
78 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:40 |
compra |
XMAD |
135 |
20,57 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:42 |
compra |
XMAD |
115 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:42 |
compra |
XMAD |
7 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:28:05 |
compra |
XMAD |
87 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:33:21 |
compra |
XMAD |
36 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:34:39 |
compra |
XMAD |
15 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:35:07 |
compra |
XMAD |
115 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:35:07 |
compra |
XMAD |
135 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:35:25 |
compra |
XMAD |
125 |
20,5 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:37:31 |
compra |
XMAD |
375 |
20,5 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:41:31 |
compra |
XMAD |
130 |
20,5 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:41:38 |
compra |
XMAD |
33 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:43:35 |
compra |
XMAD |
97 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:45:34 |
compra |
XMAD |
125 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:45:35 |
compra |
XMAD |
140 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:45:37 |
compra |
XMAD |
78 |
20,56 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:45:39 |
compra |
XMAD |
52 |
20,56 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:47:27 |
compra |
XMAD |
135 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:47:45 |
compra |
XMAD |
500 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:49:36 |
compra |
XMAD |
130 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:51:33 |
compra |
XMAD |
15 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:52:52 |
compra |
XMAD |
116 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:55:40 |
compra |
XMAD |
215 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:55:42 |
compra |
XMAD |
367 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:55:43 |
compra |
XMAD |
283 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:57:31 |
compra |
XMAD |
130 |
20,51 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:01:37 |
compra |
XMAD |
5 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:54 |
compra |
XMAD |
130 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:05:56 |
compra |
XMAD |
89 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:05:56 |
compra |
XMAD |
51 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:09:35 |
compra |
XMAD |
15 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:09:35 |
compra |
XMAD |
115 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:12:45 |
compra |
XMAD |
130 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:12:45 |
compra |
XMAD |
125 |
20,54 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:15:05 |
compra |
XMAD |
200 |
20,48 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:15:33 |
compra |
XMAD |
130 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
108 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
12 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
120 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:17:44 |
compra |
XMAD |
125 |
20,49 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:18:13 |
compra |
XMAD |
122 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:18:13 |
compra |
XMAD |
8 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:20:50 |
compra |
XMAD |
120 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:20:50 |
compra |
XMAD |
130 |
20,55 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:21:16 |
compra |
XMAD |
130 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:21:16 |
compra |
XMAD |
140 |
20,53 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:22:16 |
compra |
XMAD |
125 |
20,52 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:23:23 |
compra |
XMAD |
130 |
20,57 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:24:32 |
compra |
XMAD |
120 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:24:32 |
compra |
XMAD |
53 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:17:50 |
compra |
XMAD |
82 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:10 |
compra |
XMAD |
65 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:19:36 |
compra |
XMAD |
60 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:21:31 |
compra |
XMAD |
125 |
20,68 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:23:33 |
compra |
XMAD |
44 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:23:33 |
compra |
XMAD |
86 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:25:20 |
compra |
XMAD |
125 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:27:41 |
compra |
XMAD |
120 |
20,65 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:28:52 |
compra |
XMAD |
125 |
20,64 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:31:29 |
compra |
XMAD |
8 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:31:29 |
compra |
XMAD |
122 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:33:30 |
compra |
XMAD |
145 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:35:18 |
compra |
XMAD |
135 |
20,59 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:37:32 |
compra |
XMAD |
140 |
20,58 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:39:13 |
compra |
XMAD |
130 |
20,57 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:41:33 |
compra |
XMAD |
125 |
20,58 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:43:04 |
compra |
XMAD |
120 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:45:32 |
compra |
XMAD |
130 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:47:32 |
compra |
XMAD |
125 |
20,61 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:48:59 |
compra |
XMAD |
130 |
20,59 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:52:39 |
compra |
XMAD |
122 |
20,59 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:52:43 |
compra |
XMAD |
13 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:54:40 |
compra |
XMAD |
129 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:54:40 |
compra |
XMAD |
6 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:56:38 |
compra |
XMAD |
114 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:56:38 |
compra |
XMAD |
21 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:58:42 |
compra |
XMAD |
36 |
20,59 |
BBVA S.A. |
| 24-jun |
ENG.MC |
16:58:42 |
compra |
XMAD |
104 |
20,59 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:00:13 |
compra |
XMAD |
135 |
20,57 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:44 |
compra |
XMAD |
13 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:44 |
compra |
XMAD |
7 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:44 |
compra |
XMAD |
7 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:44 |
compra |
XMAD |
4 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:44 |
compra |
XMAD |
2 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:45 |
compra |
XMAD |
23 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:02:45 |
compra |
XMAD |
74 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:04:48 |
compra |
XMAD |
9 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:04:48 |
compra |
XMAD |
141 |
20,6 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:12:10 |
compra |
XMAD |
180 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:13:47 |
compra |
XMAD |
170 |
20,62 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:16:10 |
compra |
XMAD |
170 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:18:12 |
compra |
XMAD |
96 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:18:12 |
compra |
XMAD |
69 |
20,63 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:22:06 |
compra |
XMAD |
165 |
20,68 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:24:03 |
compra |
XMAD |
175 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:24:03 |
compra |
XMAD |
165 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:26:06 |
compra |
XMAD |
185 |
20,67 |
BBVA S.A. |
| 24-jun |
ENG.MC |
17:27:40 |
compra |
XMAD |
150 |
20,67 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:03:18 |
compra |
XMAD |
669 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:03:40 |
compra |
XMAD |
194 |
20,96 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:04:00 |
compra |
XMAD |
12 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:04:00 |
compra |
XMAD |
58 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:04:02 |
compra |
XMAD |
35 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:04:03 |
compra |
XMAD |
65 |
20,91 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:04:10 |
compra |
XMAD |
90 |
20,87 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:04:50 |
compra |
XMAD |
30 |
20,87 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:05:02 |
compra |
XMAD |
22 |
20,85 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:05:04 |
compra |
XMAD |
2 |
20,85 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:05:46 |
compra |
XMAD |
118 |
20,84 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:05:47 |
compra |
XMAD |
2 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:06:02 |
compra |
XMAD |
18 |
20,81 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:06:06 |
compra |
XMAD |
17 |
20,81 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:06:31 |
compra |
XMAD |
50 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:08:31 |
compra |
XMAD |
74 |
20,89 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:08:34 |
compra |
XMAD |
5 |
20,85 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:08:35 |
compra |
XMAD |
40 |
20,85 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:08:36 |
compra |
XMAD |
1 |
20,85 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:09:16 |
compra |
XMAD |
108 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:10:23 |
compra |
XMAD |
65 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:11:01 |
compra |
XMAD |
11 |
20,84 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:12:33 |
compra |
XMAD |
190 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:12:33 |
compra |
XMAD |
101 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:12:34 |
compra |
XMAD |
9 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:12:36 |
compra |
XMAD |
1 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:12:37 |
compra |
XMAD |
35 |
20,86 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:13:25 |
compra |
XMAD |
5 |
20,84 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:13:33 |
compra |
XMAD |
300 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:13:33 |
compra |
XMAD |
20 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:14:03 |
compra |
XMAD |
16 |
20,82 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:14:10 |
compra |
XMAD |
500 |
20,8 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:14:10 |
compra |
XMAD |
5 |
20,8 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:14:40 |
compra |
XMAD |
33 |
20,8 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:14:40 |
compra |
XMAD |
46 |
20,8 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:15:23 |
compra |
XMAD |
500 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:17:03 |
compra |
XMAD |
128 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:18:13 |
compra |
XMAD |
85 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:18:13 |
compra |
XMAD |
3 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:18:15 |
compra |
XMAD |
15 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:18:19 |
compra |
XMAD |
3 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:19:03 |
compra |
XMAD |
25 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:19:09 |
compra |
XMAD |
67 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:19:30 |
compra |
XMAD |
60 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:19:43 |
compra |
XMAD |
300 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:19:43 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:19:57 |
compra |
XMAD |
25 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:25:11 |
compra |
XMAD |
341 |
20,79 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:26:13 |
compra |
XMAD |
507 |
20,81 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:28:28 |
compra |
XMAD |
30 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:28:28 |
compra |
XMAD |
31 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:29:25 |
compra |
XMAD |
42 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:30:09 |
compra |
XMAD |
24 |
20,81 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:30:23 |
compra |
XMAD |
24 |
20,81 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:30:23 |
compra |
XMAD |
6 |
20,81 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:31:45 |
compra |
XMAD |
40 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:32:27 |
compra |
XMAD |
8 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:36:35 |
compra |
XMAD |
38 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:36:56 |
compra |
XMAD |
46 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:38:21 |
compra |
XMAD |
94 |
20,67 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:38:21 |
compra |
XMAD |
1 |
20,67 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:38:21 |
compra |
XMAD |
300 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:42:29 |
compra |
XMAD |
305 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:42:29 |
compra |
XMAD |
84 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:43:18 |
compra |
XMAD |
8 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:43:19 |
compra |
XMAD |
2 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:44:05 |
compra |
XMAD |
7 |
20,67 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:46:11 |
compra |
XMAD |
7 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:46:12 |
compra |
XMAD |
10 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:50:43 |
compra |
XMAD |
190 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:51:38 |
compra |
XMAD |
65 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:52:48 |
compra |
XMAD |
38 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:53:49 |
compra |
XMAD |
81 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:54:22 |
compra |
XMAD |
93 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:54:23 |
compra |
XMAD |
2 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:54:55 |
compra |
XMAD |
70 |
20,79 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:55:39 |
compra |
XMAD |
34 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:55:40 |
compra |
XMAD |
1 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:56:12 |
compra |
XMAD |
188 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:56:12 |
compra |
XMAD |
2 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:58:04 |
compra |
XMAD |
162 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
9:58:27 |
compra |
XMAD |
2 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:00:02 |
compra |
XMAD |
73 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:00:02 |
compra |
XMAD |
2 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:00:17 |
compra |
XMAD |
6 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:00:43 |
compra |
XMAD |
18 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:01:03 |
compra |
XMAD |
10 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:03:31 |
compra |
XMAD |
32 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:03:33 |
compra |
XMAD |
12 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:07:20 |
compra |
XMAD |
13 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:08:35 |
compra |
XMAD |
89 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:11:30 |
compra |
XMAD |
1 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:13:26 |
compra |
XMAD |
15 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:14:03 |
compra |
XMAD |
48 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:15:00 |
compra |
XMAD |
65 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:15:01 |
compra |
XMAD |
3 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:18:11 |
compra |
XMAD |
129 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:18:11 |
compra |
XMAD |
2 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:18:46 |
compra |
XMAD |
18 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:24:27 |
compra |
XMAD |
58 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:26:41 |
compra |
XMAD |
91 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:26:41 |
compra |
XMAD |
251 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:26:55 |
compra |
XMAD |
15 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:26:55 |
compra |
XMAD |
118 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:26:55 |
compra |
XMAD |
1 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:31:43 |
compra |
XMAD |
47 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:32:38 |
compra |
XMAD |
84 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:32:43 |
compra |
XMAD |
45 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:34:41 |
compra |
XMAD |
5 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:34:44 |
compra |
XMAD |
5 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:36:26 |
compra |
XMAD |
3 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:37:57 |
compra |
XMAD |
24 |
20,67 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:37:57 |
compra |
XMAD |
1 |
20,67 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:38:39 |
compra |
XMAD |
45 |
20,66 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:38:42 |
compra |
XMAD |
15 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:38:49 |
compra |
XMAD |
1 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:38:49 |
compra |
XMAD |
300 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:38:53 |
compra |
XMAD |
15 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:39:38 |
compra |
XMAD |
18 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:41:02 |
compra |
XMAD |
70 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:41:03 |
compra |
XMAD |
230 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:42:35 |
compra |
XMAD |
22 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:42:35 |
compra |
XMAD |
8 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:42:37 |
compra |
XMAD |
2 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:42:48 |
compra |
XMAD |
5 |
20,61 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:44:11 |
compra |
XMAD |
68 |
20,62 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:45:23 |
compra |
XMAD |
34 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:48:38 |
compra |
XMAD |
2 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:50:28 |
compra |
XMAD |
40 |
20,66 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:50:28 |
compra |
XMAD |
2 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:50:29 |
compra |
XMAD |
10 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:52:29 |
compra |
XMAD |
5 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:52:30 |
compra |
XMAD |
15 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:52:31 |
compra |
XMAD |
5 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:52:32 |
compra |
XMAD |
1 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:54:26 |
compra |
XMAD |
10 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:54:27 |
compra |
XMAD |
2 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:54:28 |
compra |
XMAD |
5 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:56:40 |
compra |
XMAD |
40 |
20,65 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:57:10 |
compra |
XMAD |
35 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:58:27 |
compra |
XMAD |
5 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
10:58:27 |
compra |
XMAD |
2 |
20,64 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:04:11 |
compra |
XMAD |
5 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:08:36 |
compra |
XMAD |
28 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:11:38 |
compra |
XMAD |
52 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:13:14 |
compra |
XMAD |
8 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:14:27 |
compra |
XMAD |
7 |
20,63 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:22:30 |
compra |
XMAD |
32 |
20,66 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:22:35 |
compra |
XMAD |
2 |
20,66 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:23:13 |
compra |
XMAD |
25 |
20,66 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:28:30 |
compra |
XMAD |
17 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:29:43 |
compra |
XMAD |
262 |
20,68 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:29:43 |
compra |
XMAD |
38 |
20,68 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:29:43 |
compra |
XMAD |
4 |
20,68 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:29:43 |
compra |
XMAD |
102 |
20,68 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:29:43 |
compra |
XMAD |
398 |
20,68 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:32:23 |
compra |
XMAD |
64 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:32:45 |
compra |
XMAD |
1 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:36:04 |
compra |
XMAD |
148 |
20,68 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:45:02 |
compra |
XMAD |
159 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:46:35 |
compra |
XMAD |
20 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:47:51 |
compra |
XMAD |
1 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:48:02 |
compra |
XMAD |
78 |
20,71 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:48:02 |
compra |
XMAD |
2 |
20,71 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:55:46 |
compra |
XMAD |
28 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:58:06 |
compra |
XMAD |
17 |
20,71 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:59:28 |
compra |
XMAD |
20 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
11:59:28 |
compra |
XMAD |
1 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:00:24 |
compra |
XMAD |
25 |
20,69 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:02:10 |
compra |
XMAD |
22 |
20,7 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:05:01 |
compra |
XMAD |
1 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:06:19 |
compra |
XMAD |
84 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:10:25 |
compra |
XMAD |
4 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:15:42 |
compra |
XMAD |
5 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:16:21 |
compra |
XMAD |
19 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:16:21 |
compra |
XMAD |
1 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:16:48 |
compra |
XMAD |
35 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:18:07 |
compra |
XMAD |
49 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:23:09 |
compra |
XMAD |
20 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:23:09 |
compra |
XMAD |
31 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:24:01 |
compra |
XMAD |
18 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:24:01 |
compra |
XMAD |
15 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:25:51 |
compra |
XMAD |
49 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:28:03 |
compra |
XMAD |
20 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:28:52 |
compra |
XMAD |
23 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:30:24 |
compra |
XMAD |
14 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:30:56 |
compra |
XMAD |
3 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:32:50 |
compra |
XMAD |
15 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:32:58 |
compra |
XMAD |
3 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:37:02 |
compra |
XMAD |
5 |
20,71 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:38:22 |
compra |
XMAD |
20 |
20,71 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:41:02 |
compra |
XMAD |
35 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:41:07 |
compra |
XMAD |
1 |
20,72 |
BBVA S.A. |
| 27-jun |
ENG.MC |
12:51:06 |
compra |
XMAD |
223 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:12:26 |
compra |
XMAD |
65 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:12:47 |
compra |
XMAD |
20 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:12:47 |
compra |
XMAD |
80 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:13:00 |
compra |
XMAD |
300 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:13:00 |
compra |
XMAD |
17 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:13:00 |
compra |
XMAD |
4 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:13:04 |
compra |
XMAD |
41 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:22:06 |
compra |
XMAD |
300 |
20,71 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:22:06 |
compra |
XMAD |
40 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:35:01 |
compra |
XMAD |
3 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:35:03 |
compra |
XMAD |
916 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:35:05 |
compra |
XMAD |
45 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:35:06 |
compra |
XMAD |
5 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:35:57 |
compra |
XMAD |
4 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:36:34 |
compra |
XMAD |
2 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:36:47 |
compra |
XMAD |
5 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:38:10 |
compra |
XMAD |
14 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:38:19 |
compra |
XMAD |
2 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:38:43 |
compra |
XMAD |
22 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:38:46 |
compra |
XMAD |
142 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:38:48 |
compra |
XMAD |
1 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:38:52 |
compra |
XMAD |
1 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:44:09 |
compra |
XMAD |
99 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
13:44:18 |
compra |
XMAD |
4 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:02:14 |
compra |
XMAD |
56 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:04:03 |
compra |
XMAD |
22 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:04:18 |
compra |
XMAD |
21 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:04:45 |
compra |
XMAD |
64 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:08:48 |
compra |
XMAD |
2 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:10:26 |
compra |
XMAD |
60 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:10:43 |
compra |
XMAD |
2 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:14:43 |
compra |
XMAD |
22 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:14:49 |
compra |
XMAD |
5 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:14:52 |
compra |
XMAD |
5 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:16:39 |
compra |
XMAD |
54 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:16:41 |
compra |
XMAD |
3 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:16:46 |
compra |
XMAD |
99 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:16:48 |
compra |
XMAD |
1 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:17:44 |
compra |
XMAD |
29 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:18:43 |
compra |
XMAD |
13 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:18:43 |
compra |
XMAD |
2 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:18:50 |
compra |
XMAD |
9 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:20:40 |
compra |
XMAD |
10 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:20:50 |
compra |
XMAD |
2 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:24:57 |
compra |
XMAD |
80 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:26:00 |
compra |
XMAD |
33 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:26:00 |
compra |
XMAD |
1 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:28:32 |
compra |
XMAD |
10 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:30:39 |
compra |
XMAD |
4 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:30:40 |
compra |
XMAD |
3 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:32:02 |
compra |
XMAD |
1 |
20,73 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:32:32 |
compra |
XMAD |
164 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:32:33 |
compra |
XMAD |
2 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:32:34 |
compra |
XMAD |
8 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:34:03 |
compra |
XMAD |
30 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:34:03 |
compra |
XMAD |
90 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:34:33 |
compra |
XMAD |
68 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:34:37 |
compra |
XMAD |
25 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:35:04 |
compra |
XMAD |
154 |
20,74 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:36:37 |
compra |
XMAD |
2 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:36:38 |
compra |
XMAD |
131 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:36:38 |
compra |
XMAD |
20 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:37:25 |
compra |
XMAD |
6 |
20,75 |
BBVA S.A. |
| 27-jun |
ENG.MC |
14:40:41 |
compra |
XMAD |
20 |
20,76 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:30:30 |
compra |
XMAD |
100 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:33:00 |
compra |
XMAD |
220 |
20,84 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:33:12 |
compra |
XMAD |
110 |
20,84 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:34:25 |
compra |
XMAD |
110 |
20,83 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:35:46 |
compra |
XMAD |
110 |
20,91 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:36:20 |
compra |
XMAD |
110 |
20,91 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:37:17 |
compra |
XMAD |
100 |
20,91 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:38:46 |
compra |
XMAD |
11 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:38:46 |
compra |
XMAD |
89 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:39:44 |
compra |
XMAD |
110 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:40:48 |
compra |
XMAD |
120 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:41:18 |
compra |
XMAD |
19 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:41:24 |
compra |
XMAD |
81 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:42:46 |
compra |
XMAD |
110 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:43:48 |
compra |
XMAD |
120 |
20,94 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:44:21 |
compra |
XMAD |
100 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:45:46 |
compra |
XMAD |
120 |
20,91 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:46:50 |
compra |
XMAD |
110 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:48:46 |
compra |
XMAD |
110 |
20,96 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:49:22 |
compra |
XMAD |
100 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:50:10 |
compra |
XMAD |
205 |
20,96 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:52:08 |
compra |
XMAD |
100 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:52:08 |
compra |
XMAD |
4 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:52:10 |
compra |
XMAD |
62 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:52:14 |
compra |
XMAD |
54 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:54:10 |
compra |
XMAD |
110 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:54:10 |
compra |
XMAD |
120 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:55:12 |
compra |
XMAD |
110 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:56:11 |
compra |
XMAD |
110 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:57:46 |
compra |
XMAD |
110 |
20,92 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:58:10 |
compra |
XMAD |
110 |
20,91 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:59:40 |
compra |
XMAD |
104 |
20,9 |
BBVA S.A. |
| 27-jun |
ENG.MC |
15:59:42 |
compra |
XMAD |
6 |
20,9 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:03:05 |
compra |
XMAD |
340 |
20,94 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:03:20 |
compra |
XMAD |
84 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:03:37 |
compra |
XMAD |
36 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:04:48 |
compra |
XMAD |
35 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:04:48 |
compra |
XMAD |
85 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:05:46 |
compra |
XMAD |
100 |
20,93 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:06:46 |
compra |
XMAD |
120 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:07:11 |
compra |
XMAD |
110 |
20,96 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:08:20 |
compra |
XMAD |
21 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:09:08 |
compra |
XMAD |
118 |
20,96 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:09:09 |
compra |
XMAD |
2 |
20,96 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:10:52 |
compra |
XMAD |
87 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:10:52 |
compra |
XMAD |
122 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:11:19 |
compra |
XMAD |
110 |
20,94 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:12:52 |
compra |
XMAD |
94 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:12:52 |
compra |
XMAD |
6 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:13:57 |
compra |
XMAD |
89 |
20,95 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:14:56 |
compra |
XMAD |
7 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:14:56 |
compra |
XMAD |
103 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:15:45 |
compra |
XMAD |
121 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:16:54 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:17:52 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:18:50 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:19:55 |
compra |
XMAD |
76 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:19:55 |
compra |
XMAD |
24 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:20:48 |
compra |
XMAD |
100 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:22:06 |
compra |
XMAD |
214 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:22:06 |
compra |
XMAD |
1 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:23:44 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:24:36 |
compra |
XMAD |
100 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:25:19 |
compra |
XMAD |
100 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:26:44 |
compra |
XMAD |
67 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:26:44 |
compra |
XMAD |
33 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:27:34 |
compra |
XMAD |
72 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:27:34 |
compra |
XMAD |
38 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:28:42 |
compra |
XMAD |
46 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:28:42 |
compra |
XMAD |
64 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:30:44 |
compra |
XMAD |
120 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:31:02 |
compra |
XMAD |
105 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:31:46 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:32:39 |
compra |
XMAD |
36 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:32:46 |
compra |
XMAD |
64 |
21,03 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:32:51 |
compra |
XMAD |
15 |
21,02 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:32:55 |
compra |
XMAD |
110 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:34:39 |
compra |
XMAD |
100 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:37:41 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:38:39 |
compra |
XMAD |
5 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:38:39 |
compra |
XMAD |
105 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:39:40 |
compra |
XMAD |
210 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:39:40 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:40:40 |
compra |
XMAD |
72 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:40:41 |
compra |
XMAD |
38 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:41:41 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:42:37 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:43:37 |
compra |
XMAD |
100 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:44:59 |
compra |
XMAD |
205 |
21,02 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:46:35 |
compra |
XMAD |
100 |
21,02 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:48:09 |
compra |
XMAD |
205 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:49:29 |
compra |
XMAD |
110 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:50:03 |
compra |
XMAD |
110 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:51:03 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:52:24 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:53:25 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:54:25 |
compra |
XMAD |
60 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:54:25 |
compra |
XMAD |
40 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:55:27 |
compra |
XMAD |
18 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:55:27 |
compra |
XMAD |
88 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:55:27 |
compra |
XMAD |
4 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:56:25 |
compra |
XMAD |
58 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:56:25 |
compra |
XMAD |
32 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:56:25 |
compra |
XMAD |
17 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:56:25 |
compra |
XMAD |
3 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:57:23 |
compra |
XMAD |
100 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:58:23 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
16:59:25 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:00:19 |
compra |
XMAD |
120 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:01:11 |
compra |
XMAD |
110 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:02:27 |
compra |
XMAD |
22 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:02:27 |
compra |
XMAD |
32 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:02:27 |
compra |
XMAD |
29 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:02:27 |
compra |
XMAD |
27 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:03:29 |
compra |
XMAD |
70 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:03:29 |
compra |
XMAD |
40 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:04:31 |
compra |
XMAD |
60 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:04:31 |
compra |
XMAD |
40 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:05:31 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:06:33 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:07:32 |
compra |
XMAD |
110 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:07:42 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:08:43 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:10:35 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:11:33 |
compra |
XMAD |
9 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:11:33 |
compra |
XMAD |
101 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:12:05 |
compra |
XMAD |
100 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:13:17 |
compra |
XMAD |
100 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:14:35 |
compra |
XMAD |
120 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:15:33 |
compra |
XMAD |
54 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:15:33 |
compra |
XMAD |
56 |
20,99 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:16:03 |
compra |
XMAD |
120 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:17:33 |
compra |
XMAD |
120 |
20,98 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:18:00 |
compra |
XMAD |
110 |
20,97 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:19:35 |
compra |
XMAD |
100 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:20:24 |
compra |
XMAD |
19 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:20:24 |
compra |
XMAD |
101 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:21:37 |
compra |
XMAD |
100 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:22:23 |
compra |
XMAD |
26 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:22:23 |
compra |
XMAD |
94 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:22:59 |
compra |
XMAD |
100 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:24:15 |
compra |
XMAD |
110 |
21 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:25:35 |
compra |
XMAD |
100 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:26:23 |
compra |
XMAD |
64 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:26:23 |
compra |
XMAD |
88 |
21,01 |
BBVA S.A. |
| 27-jun |
ENG.MC |
17:26:23 |
compra |
XMAD |
106 |
21,01 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:03:30 |
compra |
XMAD |
92 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:03:30 |
compra |
XMAD |
32 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:03:32 |
compra |
XMAD |
5 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:03:35 |
compra |
XMAD |
2 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:04:02 |
compra |
XMAD |
10 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:04:03 |
compra |
XMAD |
12 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:05:02 |
compra |
XMAD |
90 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:05:03 |
compra |
XMAD |
500 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:05:08 |
compra |
XMAD |
47 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:06:19 |
compra |
XMAD |
8 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:07:21 |
compra |
XMAD |
95 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:07:33 |
compra |
XMAD |
26 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:08:05 |
compra |
XMAD |
12 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:08:06 |
compra |
XMAD |
20 |
21,16 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:08:16 |
compra |
XMAD |
295 |
21,16 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:08:18 |
compra |
XMAD |
9 |
21,16 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:09:33 |
compra |
XMAD |
415 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:09:55 |
compra |
XMAD |
71 |
21,12 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:09:55 |
compra |
XMAD |
500 |
21,1 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:09:55 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:10:05 |
compra |
XMAD |
35 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:10:05 |
compra |
XMAD |
536 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:10:14 |
compra |
XMAD |
39 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:12:12 |
compra |
XMAD |
20 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:12:13 |
compra |
XMAD |
18 |
21,18 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:12:16 |
compra |
XMAD |
2 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:12:16 |
compra |
XMAD |
25 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:14:02 |
compra |
XMAD |
67 |
21,17 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:14:50 |
compra |
XMAD |
23 |
21,16 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:14:50 |
compra |
XMAD |
2 |
21,16 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:16:07 |
compra |
XMAD |
80 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:16:08 |
compra |
XMAD |
10 |
21,15 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:16:23 |
compra |
XMAD |
15 |
21,13 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:16:24 |
compra |
XMAD |
1 |
21,13 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:18:11 |
compra |
XMAD |
348 |
21,12 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:18:19 |
compra |
XMAD |
3 |
21,12 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:18:55 |
compra |
XMAD |
500 |
21,1 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:19:03 |
compra |
XMAD |
85 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:19:03 |
compra |
XMAD |
165 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:19:14 |
compra |
XMAD |
15 |
21,07 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:19:28 |
compra |
XMAD |
134 |
21,07 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:19:28 |
compra |
XMAD |
27 |
21,07 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:20:11 |
compra |
XMAD |
87 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:20:21 |
compra |
XMAD |
500 |
21,05 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:20:22 |
compra |
XMAD |
40 |
21,04 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:20:23 |
compra |
XMAD |
30 |
21,04 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:20:24 |
compra |
XMAD |
2 |
21,04 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:20:25 |
compra |
XMAD |
3 |
21,04 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:26:03 |
compra |
XMAD |
4 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:27:37 |
compra |
XMAD |
130 |
21,05 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:01 |
compra |
XMAD |
158 |
21,09 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:03 |
compra |
XMAD |
1 |
21,09 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:10 |
compra |
XMAD |
1 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:11 |
compra |
XMAD |
5 |
21,09 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:12 |
compra |
XMAD |
112 |
21,09 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:12 |
compra |
XMAD |
60 |
21,09 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:30:12 |
compra |
XMAD |
35 |
21,09 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:32:08 |
compra |
XMAD |
16 |
21,06 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:32:16 |
compra |
XMAD |
25 |
21,07 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:33:21 |
compra |
XMAD |
3 |
21,05 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:34:10 |
compra |
XMAD |
94 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:35:30 |
compra |
XMAD |
15 |
21,08 |
BBVA S.A. |
| 28-jun |
ENG.MC |
9:39:33 |
compra |
XMAD |
30 |
21,12 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:32:15 |
compra |
XMAD |
14 |
21,24 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:32:36 |
compra |
XMAD |
57 |
21,23 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:33:48 |
compra |
XMAD |
463 |
21,28 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:34:19 |
compra |
XMAD |
228 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:34:20 |
compra |
XMAD |
4 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:34:58 |
compra |
XMAD |
12 |
21,25 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:37:20 |
compra |
XMAD |
44 |
21,24 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:38:11 |
compra |
XMAD |
1 |
21,24 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:40:11 |
compra |
XMAD |
31 |
21,25 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:42:06 |
compra |
XMAD |
80 |
21,25 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:42:21 |
compra |
XMAD |
10 |
21,25 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:45:34 |
compra |
XMAD |
86 |
21,26 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:46:17 |
compra |
XMAD |
11 |
21,26 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:46:25 |
compra |
XMAD |
1 |
21,25 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:48:19 |
compra |
XMAD |
137 |
21,26 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:50:24 |
compra |
XMAD |
10 |
21,26 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:52:20 |
compra |
XMAD |
11 |
21,28 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:52:20 |
compra |
XMAD |
94 |
21,28 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:52:21 |
compra |
XMAD |
2 |
21,28 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:56:20 |
compra |
XMAD |
9 |
21,27 |
BBVA S.A. |
| 28-jun |
ENG.MC |
10:58:26 |
compra |
XMAD |
104 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:02:34 |
compra |
XMAD |
56 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:02:35 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:02:42 |
compra |
XMAD |
40 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:03:35 |
compra |
XMAD |
30 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:05:30 |
compra |
XMAD |
66 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:09:29 |
compra |
XMAD |
74 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:09:29 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:09:38 |
compra |
XMAD |
20 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:11:31 |
compra |
XMAD |
92 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:12:41 |
compra |
XMAD |
20 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:14:30 |
compra |
XMAD |
16 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:15:55 |
compra |
XMAD |
22 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:15:55 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:16:35 |
compra |
XMAD |
7 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:19:28 |
compra |
XMAD |
19 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:28:48 |
compra |
XMAD |
36 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:28:48 |
compra |
XMAD |
50 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:28:49 |
compra |
XMAD |
1 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:28:50 |
compra |
XMAD |
20 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:33:17 |
compra |
XMAD |
122 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:34:14 |
compra |
XMAD |
176 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:34:26 |
compra |
XMAD |
1 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:34:49 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:39:56 |
compra |
XMAD |
3 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:39:56 |
compra |
XMAD |
94 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:39:58 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:39:58 |
compra |
XMAD |
10 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:39:59 |
compra |
XMAD |
5 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:40:40 |
compra |
XMAD |
5 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:52:46 |
compra |
XMAD |
80 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:58:52 |
compra |
XMAD |
12 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
11:58:52 |
compra |
XMAD |
8 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:02:56 |
compra |
XMAD |
55 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:09:02 |
compra |
XMAD |
37 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:10:54 |
compra |
XMAD |
10 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:12:58 |
compra |
XMAD |
9 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:22:02 |
compra |
XMAD |
109 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:22:02 |
compra |
XMAD |
1 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:23:04 |
compra |
XMAD |
80 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:23:06 |
compra |
XMAD |
1 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:30:11 |
compra |
XMAD |
80 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:31:10 |
compra |
XMAD |
5 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:34:15 |
compra |
XMAD |
14 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:36:44 |
compra |
XMAD |
33 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:36:52 |
compra |
XMAD |
9 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:02 |
compra |
XMAD |
49 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:02 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:03 |
compra |
XMAD |
5 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:07 |
compra |
XMAD |
1.620 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:07 |
compra |
XMAD |
48 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:07 |
compra |
XMAD |
82 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:37:09 |
compra |
XMAD |
3 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:39:14 |
compra |
XMAD |
58 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:39:14 |
compra |
XMAD |
188 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:39:14 |
compra |
XMAD |
3 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:39:16 |
compra |
XMAD |
12 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:43:09 |
compra |
XMAD |
45 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:43:10 |
compra |
XMAD |
2 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:45:13 |
compra |
XMAD |
5 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:49:10 |
compra |
XMAD |
83 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:49:11 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:49:20 |
compra |
XMAD |
9 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:49:21 |
compra |
XMAD |
15 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
12:49:22 |
compra |
XMAD |
49 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:00:06 |
compra |
XMAD |
36 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:00:50 |
compra |
XMAD |
21 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:01:21 |
compra |
XMAD |
43 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:01:29 |
compra |
XMAD |
1 |
21,31 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:03:19 |
compra |
XMAD |
8 |
21,3 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:05:15 |
compra |
XMAD |
50 |
21,29 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:07:17 |
compra |
XMAD |
15 |
21,27 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:13:23 |
compra |
XMAD |
112 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:13:24 |
compra |
XMAD |
1 |
21,32 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:21:06 |
compra |
XMAD |
13 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:21:06 |
compra |
XMAD |
2 |
21,33 |
BBVA S.A. |
| 28-jun |
ENG.MC |
13:21:25 |
compra |
XMAD |
15 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:17:15 |
compra |
XMAD |
33 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:32 |
compra |
XMAD |
5 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:32 |
compra |
XMAD |
11 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:41 |
compra |
XMAD |
24 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:47 |
compra |
XMAD |
149 |
21,3 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:48 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:50 |
compra |
XMAD |
135 |
21,3 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:59 |
compra |
XMAD |
112 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:59 |
compra |
XMAD |
27 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:59 |
compra |
XMAD |
6 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:53:59 |
compra |
XMAD |
2 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:55:24 |
compra |
XMAD |
104 |
21,27 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:55:24 |
compra |
XMAD |
1 |
21,27 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:55:38 |
compra |
XMAD |
225 |
21,25 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:55:40 |
compra |
XMAD |
2 |
21,25 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:55:55 |
compra |
XMAD |
15 |
21,25 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:56:05 |
compra |
XMAD |
35 |
21,25 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:58:11 |
compra |
XMAD |
10 |
21,22 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:58:13 |
compra |
XMAD |
176 |
21,22 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:58:13 |
compra |
XMAD |
67 |
21,22 |
BBVA S.A. |
| 29-jun |
ENG.MC |
11:58:17 |
compra |
XMAD |
75 |
21,22 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:03:31 |
compra |
XMAD |
275 |
21,29 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:04:05 |
compra |
XMAD |
2 |
21,29 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:05:28 |
compra |
XMAD |
23 |
21,28 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:07:44 |
compra |
XMAD |
130 |
21,29 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:07:57 |
compra |
XMAD |
6 |
21,29 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:09:53 |
compra |
XMAD |
27 |
21,28 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:19:45 |
compra |
XMAD |
25 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:19:45 |
compra |
XMAD |
6 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:19:45 |
compra |
XMAD |
129 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:21:49 |
compra |
XMAD |
107 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:21:49 |
compra |
XMAD |
8 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:23:18 |
compra |
XMAD |
2 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:23:53 |
compra |
XMAD |
15 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:25:19 |
compra |
XMAD |
75 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:29:47 |
compra |
XMAD |
46 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:29:47 |
compra |
XMAD |
62 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:34:01 |
compra |
XMAD |
2 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:40:40 |
compra |
XMAD |
34 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:40:41 |
compra |
XMAD |
2 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:41:49 |
compra |
XMAD |
13 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:43:47 |
compra |
XMAD |
6 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:53:57 |
compra |
XMAD |
24 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
12:56:00 |
compra |
XMAD |
1 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:01:04 |
compra |
XMAD |
35 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:02:00 |
compra |
XMAD |
19 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:14:00 |
compra |
XMAD |
66 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:14:01 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:14:02 |
compra |
XMAD |
10 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:14:04 |
compra |
XMAD |
13 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:15:20 |
compra |
XMAD |
267 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:20:02 |
compra |
XMAD |
55 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:20:03 |
compra |
XMAD |
2 |
21,31 |
BBVA S.A. |
| 29-jun |
ENG.MC |
13:24:00 |
compra |
XMAD |
33 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
16:20:00 |
compra |
XMAD |
95 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
16:20:06 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
16:20:38 |
compra |
XMAD |
52 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
16:23:44 |
compra |
XMAD |
65 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
16:25:43 |
compra |
XMAD |
26 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
16:27:03 |
compra |
XMAD |
168 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:23:25 |
compra |
XMAD |
7 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:23:25 |
compra |
XMAD |
3 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:24:01 |
compra |
XMAD |
53 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:24:03 |
compra |
XMAD |
2 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:27:01 |
compra |
XMAD |
93 |
21,32 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:29:41 |
compra |
XMAD |
193 |
21,33 |
BBVA S.A. |
| 29-jun |
ENG.MC |
17:29:48 |
compra |
XMAD |
9 |
21,33 |
BBVA S.A. |