Comunicación de Otra Información Relevante
De conformidad con lo establecido en el artículo 227 del Texto Refundido de la Ley de Mercado de Valores, aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, y disposiciones concordantes, Enagás, S.A comunica la siguiente
Otra Información Relevante
Madrid, 8 de julio de 2022.
Como continuación de las comunicaciones de información relevante de fecha 11 de mayo de 2022 (número de registro 16237), 20 de mayo de 2022 (número de registro 16384), 8 de junio de 2022 (número de registro 16706), 20 de junio de 2022 (número de registro 16921) y 29 de junio de 2022 (número de referencia 17121)y de conformidad con lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 sobre abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, Enagás pone en su conocimiento que, durante el período transcurrido entre el 30 de junio y el 7 de julio de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.
| FECHA |
VALOR |
OPERACIÓN |
CENTRO DE
NEGOCIACION |
NUMERO DE
ACCIONES |
PRECIO |
| 30-jun |
ENG.MC |
Compra |
XMAD |
28.000 |
21,1469 |
| 1-jul |
ENG.MC |
Compra |
XMAD |
28.000 |
21,2038 |
| 7-jul |
ENG.MC |
Compra |
XMAD |
30.000 |
19,6967 |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.
Relación con Inversores [email protected] Tel.: +34.91709.93.30 www.enagas.es
| FECHA |
VALOR |
HORA |
OPERACIÓN |
CENTRO
NEG. |
NUMERO DE
ACCIONES |
PRECIO |
INTERMEDIARIO |
| 30-jun |
ENG.MC |
9:08:50 |
compra |
XMAD |
155 |
21,25 |
BBVA S.A. |
| 30-jun |
ENG.MC |
9:08:50 |
compra |
XMAD |
345 |
21,25 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:16:56 |
compra |
XMAD |
48 |
21,33 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:16:56 |
compra |
XMAD |
52 |
21,33 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:16:57 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:17:08 |
compra |
XMAD |
9 |
21,32 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:22:14 |
compra |
XMAD |
15 |
21,31 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:22:56 |
compra |
XMAD |
23 |
21,31 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:22:56 |
compra |
XMAD |
6 |
21,31 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:22:56 |
compra |
XMAD |
416 |
21,31 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:24:38 |
compra |
XMAD |
98 |
21,3 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:24:39 |
compra |
XMAD |
2 |
21,3 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:24:47 |
compra |
XMAD |
295 |
21,3 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:24:54 |
compra |
XMAD |
25 |
21,3 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:24:55 |
compra |
XMAD |
2 |
21,3 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:30:48 |
compra |
XMAD |
582 |
21,3 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:31:51 |
compra |
XMAD |
1 |
21,28 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:36:50 |
compra |
XMAD |
36 |
21,29 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:36:51 |
compra |
XMAD |
1 |
21,29 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:40:38 |
compra |
XMAD |
8 |
21,26 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:40:38 |
compra |
XMAD |
1 |
21,26 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:40:48 |
compra |
XMAD |
3 |
21,26 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:41:02 |
compra |
XMAD |
270 |
21,25 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:41:02 |
compra |
XMAD |
230 |
21,25 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:42:50 |
compra |
XMAD |
38 |
21,24 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:44:44 |
compra |
XMAD |
100 |
21,24 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:46:49 |
compra |
XMAD |
6 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:50:08 |
compra |
XMAD |
1 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:50:19 |
compra |
XMAD |
500 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:50:19 |
compra |
XMAD |
90 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:50:58 |
compra |
XMAD |
178 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:52:50 |
compra |
XMAD |
24 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:42 |
compra |
XMAD |
12 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:42 |
compra |
XMAD |
73 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:42 |
compra |
XMAD |
151 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:42 |
compra |
XMAD |
54 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:46 |
compra |
XMAD |
49 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:47 |
compra |
XMAD |
45 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:54:48 |
compra |
XMAD |
4 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:58:41 |
compra |
XMAD |
104 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
13:58:41 |
compra |
XMAD |
1 |
21,22 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:00:38 |
compra |
XMAD |
13 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:02:45 |
compra |
XMAD |
40 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:02:45 |
compra |
XMAD |
2 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:02:46 |
compra |
XMAD |
5 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:04:01 |
compra |
XMAD |
90 |
21,18 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:27 |
compra |
XMAD |
197 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:27 |
compra |
XMAD |
500 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:27 |
compra |
XMAD |
2 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:44 |
compra |
XMAD |
42 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:44 |
compra |
XMAD |
48 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:47 |
compra |
XMAD |
40 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:56 |
compra |
XMAD |
2 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:08:57 |
compra |
XMAD |
1 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:10:16 |
compra |
XMAD |
110 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:12:46 |
compra |
XMAD |
83 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:12:48 |
compra |
XMAD |
2 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:20:52 |
compra |
XMAD |
3 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:20:54 |
compra |
XMAD |
1 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:27:00 |
compra |
XMAD |
111 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:27:00 |
compra |
XMAD |
132 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:29:13 |
compra |
XMAD |
8 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:13 |
compra |
XMAD |
104 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:15 |
compra |
XMAD |
1.158 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:16 |
compra |
XMAD |
2 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:17 |
compra |
XMAD |
200 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:19 |
compra |
XMAD |
291 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:19 |
compra |
XMAD |
109 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:19 |
compra |
XMAD |
37 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:31 |
compra |
XMAD |
187 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:30:58 |
compra |
XMAD |
2 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:33:03 |
compra |
XMAD |
180 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:34:54 |
compra |
XMAD |
182 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:34:55 |
compra |
XMAD |
3 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:34:56 |
compra |
XMAD |
55 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:34:58 |
compra |
XMAD |
1 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:35:49 |
compra |
XMAD |
10 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:36:53 |
compra |
XMAD |
95 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:36:53 |
compra |
XMAD |
2 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:36:57 |
compra |
XMAD |
181 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:37:05 |
compra |
XMAD |
639 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:37:05 |
compra |
XMAD |
2.071 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:37:07 |
compra |
XMAD |
190 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:37:09 |
compra |
XMAD |
1 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:38:10 |
compra |
XMAD |
140 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:38:54 |
compra |
XMAD |
131 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:38:55 |
compra |
XMAD |
5 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:38:56 |
compra |
XMAD |
40 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:40:10 |
compra |
XMAD |
500 |
21,11 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:40:52 |
compra |
XMAD |
182 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:46:08 |
compra |
XMAD |
1.686 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:47:04 |
compra |
XMAD |
125 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:47:04 |
compra |
XMAD |
5 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:52:47 |
compra |
XMAD |
70 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:52:47 |
compra |
XMAD |
19 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:52:47 |
compra |
XMAD |
411 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:56:35 |
compra |
XMAD |
165 |
21,09 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:58:19 |
compra |
XMAD |
170 |
21,09 |
BBVA S.A. |
| 30-jun |
ENG.MC |
14:59:03 |
compra |
XMAD |
500 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:00:21 |
compra |
XMAD |
165 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:02:23 |
compra |
XMAD |
51 |
21,07 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:02:23 |
compra |
XMAD |
33 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:02:23 |
compra |
XMAD |
71 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:04:23 |
compra |
XMAD |
160 |
21,04 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:06:09 |
compra |
XMAD |
165 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:08:23 |
compra |
XMAD |
53 |
21,03 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:08:23 |
compra |
XMAD |
102 |
21,03 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:10:23 |
compra |
XMAD |
49 |
21,01 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:10:23 |
compra |
XMAD |
126 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:14:49 |
compra |
XMAD |
335 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:16:27 |
compra |
XMAD |
51 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:16:27 |
compra |
XMAD |
114 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:18:29 |
compra |
XMAD |
160 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:20:31 |
compra |
XMAD |
44 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:20:31 |
compra |
XMAD |
116 |
21,02 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:23:20 |
compra |
XMAD |
170 |
21,07 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:24:31 |
compra |
XMAD |
160 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:27:18 |
compra |
XMAD |
180 |
21,11 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:28:39 |
compra |
XMAD |
35 |
21,11 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:28:39 |
compra |
XMAD |
116 |
21,11 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:28:39 |
compra |
XMAD |
19 |
21,11 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:30:41 |
compra |
XMAD |
175 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:32:27 |
compra |
XMAD |
67 |
21,09 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:32:29 |
compra |
XMAD |
93 |
21,09 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:35:10 |
compra |
XMAD |
165 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:36:14 |
compra |
XMAD |
170 |
21,05 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:39:17 |
compra |
XMAD |
175 |
21,06 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:40:02 |
compra |
XMAD |
155 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:43:02 |
compra |
XMAD |
175 |
21,08 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:44:29 |
compra |
XMAD |
165 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:44:29 |
compra |
XMAD |
5 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:46:58 |
compra |
XMAD |
155 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:48:35 |
compra |
XMAD |
160 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:50:18 |
compra |
XMAD |
180 |
21,18 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:52:38 |
compra |
XMAD |
165 |
21,19 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:54:20 |
compra |
XMAD |
155 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
15:56:32 |
compra |
XMAD |
180 |
21,19 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:01:50 |
compra |
XMAD |
330 |
21,18 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:02:41 |
compra |
XMAD |
175 |
21,2 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:06:25 |
compra |
XMAD |
160 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:06:25 |
compra |
XMAD |
170 |
21,21 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:08:32 |
compra |
XMAD |
80 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:08:45 |
compra |
XMAD |
10 |
21,17 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:08:45 |
compra |
XMAD |
82 |
21,17 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:10:15 |
compra |
XMAD |
163 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:12:21 |
compra |
XMAD |
165 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:16:46 |
compra |
XMAD |
175 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:18:42 |
compra |
XMAD |
48 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:18:42 |
compra |
XMAD |
132 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:18:53 |
compra |
XMAD |
190 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:20:24 |
compra |
XMAD |
165 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:22:42 |
compra |
XMAD |
165 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:24:36 |
compra |
XMAD |
160 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:26:34 |
compra |
XMAD |
165 |
21,1 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:28:48 |
compra |
XMAD |
165 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:30:30 |
compra |
XMAD |
180 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:32:15 |
compra |
XMAD |
170 |
21,11 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:34:12 |
compra |
XMAD |
165 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:36:20 |
compra |
XMAD |
150 |
21,14 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:38:55 |
compra |
XMAD |
170 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:40:30 |
compra |
XMAD |
4 |
21,17 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:40:30 |
compra |
XMAD |
161 |
21,17 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:42:06 |
compra |
XMAD |
160 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:44:18 |
compra |
XMAD |
175 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:48:18 |
compra |
XMAD |
185 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:48:18 |
compra |
XMAD |
170 |
21,16 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:50:32 |
compra |
XMAD |
153 |
21,15 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:52:39 |
compra |
XMAD |
182 |
21,18 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:54:30 |
compra |
XMAD |
175 |
21,18 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:56:12 |
compra |
XMAD |
160 |
21,17 |
BBVA S.A. |
| 30-jun |
ENG.MC |
16:58:28 |
compra |
XMAD |
177 |
21,13 |
BBVA S.A. |
| 30-jun |
ENG.MC |
17:01:22 |
compra |
XMAD |
442 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
17:01:22 |
compra |
XMAD |
600 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
17:01:22 |
compra |
XMAD |
800 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
17:01:22 |
compra |
XMAD |
140 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
17:01:22 |
compra |
XMAD |
418 |
21,12 |
BBVA S.A. |
| 30-jun |
ENG.MC |
17:01:22 |
compra |
XMAD |
213 |
21,12 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:02:17 |
compra |
XMAD |
18 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:02:47 |
compra |
XMAD |
95 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:04:40 |
compra |
XMAD |
68 |
21,08 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:06:32 |
compra |
XMAD |
891 |
21,14 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:06:44 |
compra |
XMAD |
39 |
21,14 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:06:45 |
compra |
XMAD |
2 |
21,14 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:07:08 |
compra |
XMAD |
9 |
21,11 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:07:34 |
compra |
XMAD |
32 |
21,1 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:07:45 |
compra |
XMAD |
5 |
21,09 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:08:02 |
compra |
XMAD |
6 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:08:37 |
compra |
XMAD |
3 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:08:39 |
compra |
XMAD |
14 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:09:43 |
compra |
XMAD |
120 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:09:52 |
compra |
XMAD |
2 |
21,05 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:10:05 |
compra |
XMAD |
59 |
21,04 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:10:05 |
compra |
XMAD |
1 |
21,04 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:10:21 |
compra |
XMAD |
30 |
21,01 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:10:32 |
compra |
XMAD |
99 |
20,99 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:10:43 |
compra |
XMAD |
15 |
20,98 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:11:50 |
compra |
XMAD |
2 |
20,98 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:12:44 |
compra |
XMAD |
111 |
21,01 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:13:24 |
compra |
XMAD |
744 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:13:24 |
compra |
XMAD |
749 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:13:24 |
compra |
XMAD |
472 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
18 |
21,05 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
356 |
21,04 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
363 |
21,04 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
257 |
21,04 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
356 |
21,05 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
363 |
21,05 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
257 |
21,05 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:00 |
compra |
XMAD |
468 |
21,05 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:45 |
compra |
XMAD |
420 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:14:50 |
compra |
XMAD |
11 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:17:59 |
compra |
XMAD |
262 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:17:59 |
compra |
XMAD |
3 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:18:44 |
compra |
XMAD |
3 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:19:36 |
compra |
XMAD |
29 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:19:43 |
compra |
XMAD |
500 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:19:45 |
compra |
XMAD |
500 |
21,02 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:19:54 |
compra |
XMAD |
125 |
21,01 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:20:03 |
compra |
XMAD |
2 |
21 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:20:05 |
compra |
XMAD |
500 |
20,99 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:20:06 |
compra |
XMAD |
10 |
20,98 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:21:43 |
compra |
XMAD |
223 |
20,98 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:22:31 |
compra |
XMAD |
500 |
20,97 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:22:31 |
compra |
XMAD |
4 |
20,97 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:22:35 |
compra |
XMAD |
884 |
21,07 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:24:16 |
compra |
XMAD |
24 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:24:16 |
compra |
XMAD |
76 |
21,06 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:29:33 |
compra |
XMAD |
100 |
21,13 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:34:13 |
compra |
XMAD |
110 |
21,16 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:39:45 |
compra |
XMAD |
105 |
21,1 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:44:11 |
compra |
XMAD |
1 |
21,11 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:44:11 |
compra |
XMAD |
99 |
21,12 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:49:54 |
compra |
XMAD |
100 |
21,14 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:57:00 |
compra |
XMAD |
100 |
21,17 |
BBVA S.A. |
| 01-jul |
ENG.MC |
9:59:04 |
compra |
XMAD |
100 |
21,16 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:03:48 |
compra |
XMAD |
105 |
21,15 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:09:19 |
compra |
XMAD |
100 |
21,19 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:14:59 |
compra |
XMAD |
100 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:20:05 |
compra |
XMAD |
75 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:20:05 |
compra |
XMAD |
25 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:23:44 |
compra |
XMAD |
105 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:29:21 |
compra |
XMAD |
100 |
21,17 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:38:11 |
compra |
XMAD |
100 |
21,15 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:39:19 |
compra |
XMAD |
100 |
21,15 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:44:16 |
compra |
XMAD |
100 |
21,25 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:49:33 |
compra |
XMAD |
105 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:54:02 |
compra |
XMAD |
100 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
10:59:57 |
compra |
XMAD |
100 |
21,26 |
BBVA S.A. |
| 01-jul |
ENG.MC |
11:04:22 |
compra |
XMAD |
105 |
21,24 |
BBVA S.A. |
| 01-jul |
ENG.MC |
11:09:51 |
compra |
XMAD |
100 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
11:14:54 |
compra |
XMAD |
58 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
11:16:18 |
compra |
XMAD |
152 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
11:20:31 |
compra |
XMAD |
125 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
11:35:46 |
compra |
XMAD |
602 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:08:36 |
compra |
XMAD |
33 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:08:36 |
compra |
XMAD |
119 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:09:04 |
compra |
XMAD |
151 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:09:08 |
compra |
XMAD |
90 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:09:08 |
compra |
XMAD |
15 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:09:14 |
compra |
XMAD |
3 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:09:15 |
compra |
XMAD |
327 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:09:22 |
compra |
XMAD |
5 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:11:10 |
compra |
XMAD |
141 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:12:05 |
compra |
XMAD |
242 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:13:13 |
compra |
XMAD |
45 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:20:14 |
compra |
XMAD |
182 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:20:14 |
compra |
XMAD |
205 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:20:14 |
compra |
XMAD |
99 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:21:15 |
compra |
XMAD |
80 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:21:16 |
compra |
XMAD |
5 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:21:17 |
compra |
XMAD |
4 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:25:08 |
compra |
XMAD |
64 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:25:16 |
compra |
XMAD |
119 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:03 |
compra |
XMAD |
136 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:04 |
compra |
XMAD |
15 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:06 |
compra |
XMAD |
15 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:06 |
compra |
XMAD |
10 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:07 |
compra |
XMAD |
2 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:21 |
compra |
XMAD |
37 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:21 |
compra |
XMAD |
7 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:21 |
compra |
XMAD |
98 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:21 |
compra |
XMAD |
9 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:27:21 |
compra |
XMAD |
26 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:06 |
compra |
XMAD |
48 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:08 |
compra |
XMAD |
1 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:08 |
compra |
XMAD |
2 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:22 |
compra |
XMAD |
33 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:22 |
compra |
XMAD |
80 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:24 |
compra |
XMAD |
38 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:29 |
compra |
XMAD |
150 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:29 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:36 |
compra |
XMAD |
20 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:28:56 |
compra |
XMAD |
109 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:29:17 |
compra |
XMAD |
94 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:29:24 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:29:25 |
compra |
XMAD |
1 |
21,33 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:29:43 |
compra |
XMAD |
145 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:30:32 |
compra |
XMAD |
132 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:32:51 |
compra |
XMAD |
226 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:32:51 |
compra |
XMAD |
1 |
21,32 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:33:16 |
compra |
XMAD |
34 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:33:18 |
compra |
XMAD |
2 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:33:19 |
compra |
XMAD |
4 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:33:19 |
compra |
XMAD |
61 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:35:08 |
compra |
XMAD |
40 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:35:18 |
compra |
XMAD |
6 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:35:34 |
compra |
XMAD |
45 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:35:36 |
compra |
XMAD |
35 |
21,27 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:35:38 |
compra |
XMAD |
5 |
21,27 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:35:40 |
compra |
XMAD |
214 |
21,26 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:37:14 |
compra |
XMAD |
324 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:37:18 |
compra |
XMAD |
24 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:40:05 |
compra |
XMAD |
300 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:40:05 |
compra |
XMAD |
240 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:40:05 |
compra |
XMAD |
386 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:40:05 |
compra |
XMAD |
214 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:40:31 |
compra |
XMAD |
300 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:40:31 |
compra |
XMAD |
264 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:41:14 |
compra |
XMAD |
56 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:41:14 |
compra |
XMAD |
128 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:43:20 |
compra |
XMAD |
2 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:43:20 |
compra |
XMAD |
284 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:45:18 |
compra |
XMAD |
8 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:45:18 |
compra |
XMAD |
1.022 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:45:22 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:45:22 |
compra |
XMAD |
94 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:45:23 |
compra |
XMAD |
100 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:45:25 |
compra |
XMAD |
18 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:46:37 |
compra |
XMAD |
50 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:47:18 |
compra |
XMAD |
481 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:47:18 |
compra |
XMAD |
788 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:49:22 |
compra |
XMAD |
325 |
21,31 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:49:23 |
compra |
XMAD |
5 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:49:24 |
compra |
XMAD |
40 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:49:26 |
compra |
XMAD |
1 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:19 |
compra |
XMAD |
194 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:19 |
compra |
XMAD |
1 |
21,29 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:42 |
compra |
XMAD |
250 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:42 |
compra |
XMAD |
421 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:42 |
compra |
XMAD |
1.254 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:42 |
compra |
XMAD |
246 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:50:42 |
compra |
XMAD |
300 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:51:16 |
compra |
XMAD |
235 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:51:18 |
compra |
XMAD |
292 |
21,3 |
BBVA S.A. |
| 01-jul |
ENG.MC |
16:57:41 |
compra |
XMAD |
1.099 |
21,28 |
BBVA S.A. |
| 01-jul |
ENG.MC |
17:01:13 |
compra |
XMAD |
1.269 |
21,3 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:05:18 |
compra |
XMAD |
106 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:05:33 |
compra |
XMAD |
101 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:05:57 |
compra |
XMAD |
119 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:05:57 |
compra |
XMAD |
151 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:05:57 |
compra |
XMAD |
23 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:05:57 |
compra |
XMAD |
500 |
19,695 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:07:01 |
compra |
XMAD |
300 |
19,69 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:09 |
compra |
XMAD |
500 |
19,675 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:09 |
compra |
XMAD |
15 |
19,675 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:18 |
compra |
XMAD |
38 |
19,68 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:19 |
compra |
XMAD |
2 |
19,68 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:47 |
compra |
XMAD |
43 |
19,68 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:47 |
compra |
XMAD |
13 |
19,68 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:08:51 |
compra |
XMAD |
101 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:09:14 |
compra |
XMAD |
399 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:09:14 |
compra |
XMAD |
13 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:10:40 |
compra |
XMAD |
196 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:11:31 |
compra |
XMAD |
91 |
19,755 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:11:35 |
compra |
XMAD |
51 |
19,76 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:12:11 |
compra |
XMAD |
10 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:12:50 |
compra |
XMAD |
53 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:28 |
compra |
XMAD |
10 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:30 |
compra |
XMAD |
5 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:31 |
compra |
XMAD |
170 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:32 |
compra |
XMAD |
1 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:33 |
compra |
XMAD |
64 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:34 |
compra |
XMAD |
1 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:35 |
compra |
XMAD |
2 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:46 |
compra |
XMAD |
2 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:13:46 |
compra |
XMAD |
138 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:14:42 |
compra |
XMAD |
500 |
19,685 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:15:00 |
compra |
XMAD |
500 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:15:00 |
compra |
XMAD |
101 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:15:12 |
compra |
XMAD |
112 |
19,67 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:15:27 |
compra |
XMAD |
9 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:16:25 |
compra |
XMAD |
112 |
19,66 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:16:31 |
compra |
XMAD |
441 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:16:31 |
compra |
XMAD |
59 |
19,645 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:17:22 |
compra |
XMAD |
35 |
19,655 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:17:28 |
compra |
XMAD |
7 |
19,655 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:17:32 |
compra |
XMAD |
59 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:17:32 |
compra |
XMAD |
441 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:17:46 |
compra |
XMAD |
59 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:17:46 |
compra |
XMAD |
26 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:18:01 |
compra |
XMAD |
52 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:08 |
compra |
XMAD |
51 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:09 |
compra |
XMAD |
500 |
19,61 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:20 |
compra |
XMAD |
345 |
19,61 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:24 |
compra |
XMAD |
55 |
19,61 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:30 |
compra |
XMAD |
52 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:50 |
compra |
XMAD |
473 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:19:50 |
compra |
XMAD |
27 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:20:12 |
compra |
XMAD |
225 |
19,585 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:20:36 |
compra |
XMAD |
66 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:21:05 |
compra |
XMAD |
114 |
19,595 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:21:28 |
compra |
XMAD |
158 |
19,61 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:22:07 |
compra |
XMAD |
90 |
19,585 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:22:42 |
compra |
XMAD |
149 |
19,615 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:22:58 |
compra |
XMAD |
33 |
19,585 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:22:58 |
compra |
XMAD |
1 |
19,58 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:23:24 |
compra |
XMAD |
111 |
19,58 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:23:24 |
compra |
XMAD |
1 |
19,58 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:23:42 |
compra |
XMAD |
100 |
19,58 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:24:28 |
compra |
XMAD |
10 |
19,595 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:24:28 |
compra |
XMAD |
25 |
19,595 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:24:29 |
compra |
XMAD |
500 |
19,585 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:24:29 |
compra |
XMAD |
19 |
19,585 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:25:31 |
compra |
XMAD |
52 |
19,595 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:25:39 |
compra |
XMAD |
91 |
19,6 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:25:52 |
compra |
XMAD |
37 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:26:03 |
compra |
XMAD |
155 |
19,575 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:26:11 |
compra |
XMAD |
40 |
19,575 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:27:07 |
compra |
XMAD |
117 |
19,585 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:27:14 |
compra |
XMAD |
2 |
19,58 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:27:24 |
compra |
XMAD |
50 |
19,6 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:28:30 |
compra |
XMAD |
130 |
19,615 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:28:30 |
compra |
XMAD |
2 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:29:26 |
compra |
XMAD |
198 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:29:26 |
compra |
XMAD |
17 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:29:30 |
compra |
XMAD |
2 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:29:30 |
compra |
XMAD |
1 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:29:31 |
compra |
XMAD |
5 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:29:34 |
compra |
XMAD |
10 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:30:30 |
compra |
XMAD |
100 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:30:45 |
compra |
XMAD |
49 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:30:45 |
compra |
XMAD |
2 |
19,635 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:31:24 |
compra |
XMAD |
23 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:31:39 |
compra |
XMAD |
108 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:51:02 |
compra |
XMAD |
11 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:51:24 |
compra |
XMAD |
27 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:51:30 |
compra |
XMAD |
3 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:53:28 |
compra |
XMAD |
70 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:55:06 |
compra |
XMAD |
45 |
19,635 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:55:47 |
compra |
XMAD |
59 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:59:07 |
compra |
XMAD |
26 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
9:59:42 |
compra |
XMAD |
2 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:00:09 |
compra |
XMAD |
1 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:01:04 |
compra |
XMAD |
252 |
19,635 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:01:21 |
compra |
XMAD |
10 |
19,635 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:02:33 |
compra |
XMAD |
114 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:02:33 |
compra |
XMAD |
1 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:03:23 |
compra |
XMAD |
113 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:03:38 |
compra |
XMAD |
15 |
19,63 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:04:30 |
compra |
XMAD |
39 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:05:20 |
compra |
XMAD |
13 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:05:39 |
compra |
XMAD |
4 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:05:39 |
compra |
XMAD |
15 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:05:39 |
compra |
XMAD |
85 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:05:40 |
compra |
XMAD |
30 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:05:41 |
compra |
XMAD |
3 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:50:02 |
compra |
XMAD |
100 |
19,75 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:53:55 |
compra |
XMAD |
100 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
10:58:27 |
compra |
XMAD |
100 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:04:07 |
compra |
XMAD |
105 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:09:26 |
compra |
XMAD |
100 |
19,67 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:13:57 |
compra |
XMAD |
100 |
19,685 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:19:01 |
compra |
XMAD |
110 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:23:56 |
compra |
XMAD |
100 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:29:10 |
compra |
XMAD |
110 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:33:53 |
compra |
XMAD |
100 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:38:55 |
compra |
XMAD |
105 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:43:53 |
compra |
XMAD |
105 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:49:06 |
compra |
XMAD |
100 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:53:46 |
compra |
XMAD |
105 |
19,72 |
BBVA S.A. |
| 07-jul |
ENG.MC |
11:57:56 |
compra |
XMAD |
100 |
19,675 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:03:35 |
compra |
XMAD |
105 |
19,645 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:09:21 |
compra |
XMAD |
13 |
19,69 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:11:21 |
compra |
XMAD |
92 |
19,695 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:13:38 |
compra |
XMAD |
1 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:13:38 |
compra |
XMAD |
99 |
19,665 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:18:37 |
compra |
XMAD |
105 |
19,65 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:25:29 |
compra |
XMAD |
67 |
19,675 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:25:29 |
compra |
XMAD |
32 |
19,675 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:25:29 |
compra |
XMAD |
6 |
19,675 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:30:02 |
compra |
XMAD |
110 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:34:06 |
compra |
XMAD |
110 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:38:46 |
compra |
XMAD |
42 |
19,71 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:38:46 |
compra |
XMAD |
63 |
19,71 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:44:44 |
compra |
XMAD |
99 |
19,72 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:45:13 |
compra |
XMAD |
1 |
19,72 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:50:51 |
compra |
XMAD |
110 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:54:41 |
compra |
XMAD |
115 |
19,71 |
BBVA S.A. |
| 07-jul |
ENG.MC |
12:58:25 |
compra |
XMAD |
100 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:03:32 |
compra |
XMAD |
105 |
19,69 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:08:59 |
compra |
XMAD |
110 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:16:30 |
compra |
XMAD |
110 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:19:00 |
compra |
XMAD |
105 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:23:50 |
compra |
XMAD |
100 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:28:51 |
compra |
XMAD |
110 |
19,695 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:33:47 |
compra |
XMAD |
100 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:38:38 |
compra |
XMAD |
25 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:39:01 |
compra |
XMAD |
80 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:44:07 |
compra |
XMAD |
105 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:48:36 |
compra |
XMAD |
100 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:54:02 |
compra |
XMAD |
110 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
13:59:10 |
compra |
XMAD |
110 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:04:11 |
compra |
XMAD |
55 |
19,78 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:04:11 |
compra |
XMAD |
50 |
19,78 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:08:34 |
compra |
XMAD |
115 |
19,755 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:14:13 |
compra |
XMAD |
105 |
19,75 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:19:43 |
compra |
XMAD |
100 |
19,75 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:24:01 |
compra |
XMAD |
105 |
19,755 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:28:49 |
compra |
XMAD |
120 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:35:47 |
compra |
XMAD |
115 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:41:40 |
compra |
XMAD |
105 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:44:23 |
compra |
XMAD |
105 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:49:29 |
compra |
XMAD |
84 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:49:29 |
compra |
XMAD |
36 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:55:14 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:59:02 |
compra |
XMAD |
225 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:59:02 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
14:59:57 |
compra |
XMAD |
110 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:02:19 |
compra |
XMAD |
115 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:03:48 |
compra |
XMAD |
100 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:04:29 |
compra |
XMAD |
115 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:06:05 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:09:07 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:09:07 |
compra |
XMAD |
115 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:10:28 |
compra |
XMAD |
110 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:13:29 |
compra |
XMAD |
120 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:15:51 |
compra |
XMAD |
110 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:15:51 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:15:51 |
compra |
XMAD |
120 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:17:55 |
compra |
XMAD |
115 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:19:27 |
compra |
XMAD |
30 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:19:27 |
compra |
XMAD |
75 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:21:46 |
compra |
XMAD |
115 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:22:33 |
compra |
XMAD |
85 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:22:33 |
compra |
XMAD |
20 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:23:52 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:23:52 |
compra |
XMAD |
105 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:27:17 |
compra |
XMAD |
10 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:27:24 |
compra |
XMAD |
29 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:27:27 |
compra |
XMAD |
71 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:28:26 |
compra |
XMAD |
1 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:28:26 |
compra |
XMAD |
16 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:28:26 |
compra |
XMAD |
93 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:29:51 |
compra |
XMAD |
7 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:29:51 |
compra |
XMAD |
3 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:29:51 |
compra |
XMAD |
103 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:29:51 |
compra |
XMAD |
12 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:30:06 |
compra |
XMAD |
110 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:31:48 |
compra |
XMAD |
30 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:31:50 |
compra |
XMAD |
90 |
19,745 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:33:37 |
compra |
XMAD |
110 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:36:00 |
compra |
XMAD |
110 |
19,685 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:39:35 |
compra |
XMAD |
115 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:39:36 |
compra |
XMAD |
110 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:42:20 |
compra |
XMAD |
37 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:42:20 |
compra |
XMAD |
83 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:44:03 |
compra |
XMAD |
115 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:46:03 |
compra |
XMAD |
110 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:48:27 |
compra |
XMAD |
115 |
19,72 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:50:56 |
compra |
XMAD |
105 |
19,73 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:51:45 |
compra |
XMAD |
110 |
19,74 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:57:13 |
compra |
XMAD |
145 |
19,795 |
BBVA S.A. |
| 07-jul |
ENG.MC |
15:59:37 |
compra |
XMAD |
140 |
19,825 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:01:42 |
compra |
XMAD |
100 |
19,875 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:01:42 |
compra |
XMAD |
45 |
19,875 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:03:18 |
compra |
XMAD |
155 |
19,88 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:04:05 |
compra |
XMAD |
120 |
19,89 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:05:10 |
compra |
XMAD |
110 |
19,88 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:06:14 |
compra |
XMAD |
120 |
19,87 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:07:50 |
compra |
XMAD |
120 |
19,885 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:07:50 |
compra |
XMAD |
110 |
19,885 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:09:07 |
compra |
XMAD |
100 |
19,865 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:10:16 |
compra |
XMAD |
110 |
19,87 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:12:09 |
compra |
XMAD |
120 |
19,895 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:12:09 |
compra |
XMAD |
120 |
19,895 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:12:43 |
compra |
XMAD |
110 |
19,895 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:14:21 |
compra |
XMAD |
100 |
19,855 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:14:56 |
compra |
XMAD |
110 |
19,845 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:15:49 |
compra |
XMAD |
100 |
19,82 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:16:56 |
compra |
XMAD |
110 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:18:16 |
compra |
XMAD |
55 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:18:16 |
compra |
XMAD |
65 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:19:02 |
compra |
XMAD |
100 |
19,805 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:19:02 |
compra |
XMAD |
6 |
19,805 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:19:04 |
compra |
XMAD |
4 |
19,805 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:20:40 |
compra |
XMAD |
103 |
19,815 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:20:42 |
compra |
XMAD |
7 |
19,815 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:21:44 |
compra |
XMAD |
26 |
19,825 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:21:45 |
compra |
XMAD |
44 |
19,825 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:21:49 |
compra |
XMAD |
26 |
19,825 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:22:39 |
compra |
XMAD |
8 |
19,835 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:22:39 |
compra |
XMAD |
66 |
19,835 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:22:56 |
compra |
XMAD |
180 |
19,82 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:24:08 |
compra |
XMAD |
110 |
19,815 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:26:41 |
compra |
XMAD |
80 |
19,83 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:26:41 |
compra |
XMAD |
30 |
19,83 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:26:41 |
compra |
XMAD |
10 |
19,83 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:26:52 |
compra |
XMAD |
110 |
19,82 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:26:54 |
compra |
XMAD |
110 |
19,815 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:27:57 |
compra |
XMAD |
110 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:29:05 |
compra |
XMAD |
110 |
19,795 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:30:09 |
compra |
XMAD |
47 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:30:45 |
compra |
XMAD |
31 |
19,795 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:30:50 |
compra |
XMAD |
32 |
19,795 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:31:07 |
compra |
XMAD |
110 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:32:39 |
compra |
XMAD |
10 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:32:40 |
compra |
XMAD |
52 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:32:43 |
compra |
XMAD |
28 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:32:53 |
compra |
XMAD |
10 |
19,79 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:33:02 |
compra |
XMAD |
96 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:33:03 |
compra |
XMAD |
14 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:34:47 |
compra |
XMAD |
110 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:35:45 |
compra |
XMAD |
120 |
19,785 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:36:13 |
compra |
XMAD |
42 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:36:15 |
compra |
XMAD |
58 |
19,775 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:37:08 |
compra |
XMAD |
110 |
19,77 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:38:16 |
compra |
XMAD |
120 |
19,765 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:39:21 |
compra |
XMAD |
110 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:40:43 |
compra |
XMAD |
120 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:41:47 |
compra |
XMAD |
120 |
19,735 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:41:57 |
compra |
XMAD |
110 |
19,725 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:43:24 |
compra |
XMAD |
70 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:43:25 |
compra |
XMAD |
38 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:43:27 |
compra |
XMAD |
12 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:44:55 |
compra |
XMAD |
120 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:45:51 |
compra |
XMAD |
100 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:46:06 |
compra |
XMAD |
10 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:46:06 |
compra |
XMAD |
76 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:46:06 |
compra |
XMAD |
34 |
19,715 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:48:10 |
compra |
XMAD |
120 |
19,705 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:48:14 |
compra |
XMAD |
44 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:48:14 |
compra |
XMAD |
66 |
19,7 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:49:26 |
compra |
XMAD |
107 |
19,67 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:49:28 |
compra |
XMAD |
3 |
19,67 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:50:22 |
compra |
XMAD |
39 |
19,655 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:50:23 |
compra |
XMAD |
50 |
19,655 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:50:31 |
compra |
XMAD |
11 |
19,655 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:51:55 |
compra |
XMAD |
57 |
19,66 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:51:55 |
compra |
XMAD |
53 |
19,66 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:52:01 |
compra |
XMAD |
100 |
19,645 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:53:25 |
compra |
XMAD |
100 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:54:26 |
compra |
XMAD |
41 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:54:27 |
compra |
XMAD |
69 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:56:45 |
compra |
XMAD |
120 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:56:45 |
compra |
XMAD |
110 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:57:09 |
compra |
XMAD |
36 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:57:11 |
compra |
XMAD |
25 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:58:47 |
compra |
XMAD |
7 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:58:47 |
compra |
XMAD |
93 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
16:59:07 |
compra |
XMAD |
149 |
19,64 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:00:06 |
compra |
XMAD |
110 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:01:10 |
compra |
XMAD |
110 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:02:13 |
compra |
XMAD |
59 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:02:14 |
compra |
XMAD |
32 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:02:15 |
compra |
XMAD |
29 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:02:58 |
compra |
XMAD |
86 |
19,615 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:03:00 |
compra |
XMAD |
34 |
19,615 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:04:18 |
compra |
XMAD |
110 |
19,61 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:05:45 |
compra |
XMAD |
99 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:05:45 |
compra |
XMAD |
11 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:06:43 |
compra |
XMAD |
120 |
19,645 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:07:02 |
compra |
XMAD |
28 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:07:04 |
compra |
XMAD |
92 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:08:01 |
compra |
XMAD |
110 |
19,62 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:09:12 |
compra |
XMAD |
14 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:09:13 |
compra |
XMAD |
41 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:09:18 |
compra |
XMAD |
40 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:09:19 |
compra |
XMAD |
15 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:10:51 |
compra |
XMAD |
100 |
19,61 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:10:54 |
compra |
XMAD |
110 |
19,605 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:12:12 |
compra |
XMAD |
39 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:12:12 |
compra |
XMAD |
81 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:13:36 |
compra |
XMAD |
100 |
19,595 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:14:33 |
compra |
XMAD |
110 |
19,595 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:15:01 |
compra |
XMAD |
100 |
19,59 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:16:15 |
compra |
XMAD |
110 |
19,615 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:17:10 |
compra |
XMAD |
30 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:17:12 |
compra |
XMAD |
28 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:17:14 |
compra |
XMAD |
35 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:17:15 |
compra |
XMAD |
17 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:17 |
compra |
XMAD |
379 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:19 |
compra |
XMAD |
89 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:39 |
compra |
XMAD |
48 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:42 |
compra |
XMAD |
26 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:44 |
compra |
XMAD |
26 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:45 |
compra |
XMAD |
33 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:47 |
compra |
XMAD |
42 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:57 |
compra |
XMAD |
41 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:18:58 |
compra |
XMAD |
184 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:19:04 |
compra |
XMAD |
26 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:19:06 |
compra |
XMAD |
34 |
19,625 |
BBVA S.A. |
| 07-jul |
ENG.MC |
17:19:08 |
compra |
XMAD |
7 |
19,625 |
BBVA S.A. |