Transaction in Own Shares • Mar 28, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BIST-30 Endeks varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| Kısa Kod | Uzun Kod | Varant İtfa Fiyatı | Vade Sonu Dayanak Varlık Uzlaşma Fiyatı |
|---|---|---|---|
| AB1CC.V | AKBNKC2803250089.00IYF00000.1NA | 0.00 | 52.25 |
| AB1CD.V | AKBNKC2803250084.00IYF00000.1NA | 0.00 | 52.25 |
| AB1CE.V | AKBNKC2803250078.00IYF00000.1NA | 0.00 | 52.25 |
| AB1CF.V | AKBNKC2803250071.00IYF00000.1NA | 0.00 | 52.25 |
| AB1CG.V | AKBNKC2803250065.00IYF00000.1NA | 0.00 | 52.25 |
| AB1QU.V | AKBNKP2803250070.00IYF00000.1NA | 1.78 | 52.25 |
| AB1QV.V | AKBNKP2803250066.00IYF00000.1NA | 1.38 | 52.25 |
| AB1QW.V | AKBNKP2803250060.00IYF00000.1NA | 0.78 | 52.25 |
| AB1QX.V | AKBNKP2803250053.00IYF00000.1NA | 0.08 | 52.25 |
| AS1CC.V | ASELSC2803250107.00IYF00000.1NA | 1.29 | 119.90 |
| AS1CD.V | ASELSC2803250100.00IYF00000.1NA | 1.99 | 119.90 |
| AS1CE.V | ASELSC2803250096.00IYF00000.1NA | 2.39 | 119.90 |
| AS1CF.V | ASELSC2803250088.00IYF00000.1NA | 3.19 | 119.90 |
| AS1CG.V | ASELSC2803250081.00IYF00000.1NA | 3.89 | 119.90 |
| AS1QU.V | ASELSP2803250090.00IYF00000.1NA | 0.00 | 119.90 |
| AS1QV.V | ASELSP2803250084.00IYF00000.1NA | 0.00 | 119.90 |
| AS1QW.V | ASELSP2803250077.00IYF00000.1NA | 0.00 | 119.90 |
| AS1QX.V | ASELSP2803250072.00IYF00000.1NA | 0.00 | 119.90 |
| AT1CC.V | ASTORC2803250170.00IYF0000.05NA | 0.00 | 113.60 |
| AT1CD.V | ASTORC2803250165.00IYF0000.05NA | 0.00 | 113.60 |
| AT1CE.V | ASTORC2803250150.00IYF0000.05NA | 0.00 | 113.60 |
| AT1CF.V | ASTORC2803250135.00IYF0000.05NA | 0.00 | 113.60 |
| AT1CG.V | ASTORC2803250125.00IYF0000.05NA | 0.00 | 113.60 |
| AT1QU.V | ASTORP2803250135.00IYF0000.05NA | 1.07 | 113.60 |
| AT1QV.V | ASTORP2803250125.00IYF0000.05NA | 0.57 | 113.60 |
| AT1QW.V | ASTORP2803250115.00IYF0000.05NA | 0.07 | 113.60 |
| AT1QX.V | ASTORP2803250105.00IYF0000.05NA | 0.00 | 113.60 |
| BI1BU.V | BIMASC2803250720.00IYF0000.02NA | 0.00 | 458.25 |
| BI1BV.V | BIMASC2803250680.00IYF0000.02NA | 0.00 | 458.25 |
| BI1BW.V | BIMASC2803250630.00IYF0000.02NA | 0.00 | 458.25 |
| BI1BX.V | BIMASC2803250575.00IYF0000.02NA | 0.00 | 458.25 |
| BI1BY.V | BIMASC2803250520.00IYF0000.02NA | 0.00 | 458.25 |
| BI1QM.V | BIMASP2803250600.00IYF0000.02NA | 2.84 | 458.25 |
| BI1QN.V | BIMASP2803250560.00IYF0000.02NA | 2.04 | 458.25 |
| BI1QO.V | BIMASP2803250510.00IYF0000.02NA | 1.04 | 458.25 |
| BI1QP.V | BIMASP2803250470.00IYF0000.02NA | 0.24 | 458.25 |
| EF1AF.V | AEFESC2803250230.00IYF0000.03NA | 0.00 | 167.10 |
| EF1AG.V | AEFESC2803250220.00IYF0000.03NA | 0.00 | 167.10 |
| EF1AH.V | AEFESC2803250200.00IYF0000.03NA | 0.00 | 167.10 |
| EF1AI.V | AEFESC2803250185.00IYF0000.03NA | 0.00 | 167.10 |
| EF1AJ.V | AEFESC2803250165.00IYF0000.03NA | 0.06 | 167.10 |
| EF1PF.V | AEFESP2803250185.00IYF0000.03NA | 0.54 | 167.10 |
| EF1PG.V | AEFESP2803250170.00IYF0000.03NA | 0.09 | 167.10 |
| EF1PH.V | AEFESP2803250155.00IYF0000.03NA | 0.00 | 167.10 |
| EF1PI.V | AEFESP2803250140.00IYF0000.03NA | 0.00 | 167.10 |
|---|---|---|---|
| EI1BU.V | ENKAIC2803250067.00IYF00000.2NA | 0.00 | 63.65 |
| EI1BV.V | ENKAIC2803250064.00IYF00000.2NA | 0.00 | 63.65 |
| EI1BW.V | ENKAIC2803250059.00IYF00000.2NA | 0.93 | 63.65 |
| EI1BX.V | ENKAIC2803250054.00IYF00000.2NA | 1.93 | 63.65 |
| EI1BY.V | ENKAIC2803250049.00IYF00000.2NA | 2.93 | 63.65 |
| EI1QM.V | ENKAIP2803250054.00IYF00000.2NA | 0.00 | 63.65 |
| EI1QN.V | ENKAIP2803250050.00IYF00000.2NA | 0.00 | 63.65 |
| EI1QO.V | ENKAIP2803250045.00IYF00000.2NA | 0.00 | 63.65 |
| EI1QP.V | ENKAIP2803250042.00IYF00000.2NA | 0.00 | 63.65 |
| EK1CC.V | EKGYOC2803250020.00IYF00000.5NA | 0.00 | 12.93 |
| EK1CD.V | EKGYOC2803250019.00IYF00000.5NA | 0.00 | 12.93 |
| EK1CE.V | EKGYOC2803250017.00IYF00000.5NA | 0.00 | 12.93 |
| EK1CF.V | EKGYOC2803250016.00IYF00000.5NA | 0.00 | 12.93 |
| EK1CG.V | EKGYOC2803250014.00IYF00000.5NA | 0.00 | 12.93 |
| EK1QU.V | EKGYOP2803250016.00IYF00000.5NA | 1.54 | 12.93 |
| EK1QV.V | EKGYOP2803250015.00IYF00000.5NA | 1.04 | 12.93 |
| EK1QW.V | EKGYOP2803250013.00IYF00000.5NA | 0.04 | 12.93 |
| EK1QX.V | EKGYOP2803250012.00IYF00000.5NA | 0.00 | 12.93 |
| ER1BY.V | EREGLC2803250031.00IYF00000.3NA | 0.00 | 22.52 |
| ER1BZ.V | EREGLC2803250029.00IYF00000.3NA | 0.00 | 22.52 |
| ER1CA.V | EREGLC2803250028.00IYF00000.3NA | 0.00 | 22.52 |
| ER1CB.V | EREGLC2803250026.00IYF00000.3NA | 0.00 | 22.52 |
| ER1CC.V | EREGLC2803250024.00IYF00000.3NA | 0.00 | 22.52 |
| ER1QQ.V | EREGLP2803250026.00IYF00000.3NA | 1.04 | 22.52 |
| ER1QR.V | EREGLP2803250025.00IYF00000.3NA | 0.74 | 22.52 |
| ER1QS.V | EREGLP2803250023.00IYF00000.3NA | 0.14 | 22.52 |
| ER1QT.V | EREGLP2803250021.00IYF00000.3NA | 0.00 | 22.52 |
| FR1BU.V | FROTOC2803251230.00IYF0000.01NA | 0.00 | 1059.00 |
| FR1BV.V | FROTOC2803251150.00IYF0000.01NA | 0.00 | 1059.00 |
| FR1BW.V | FROTOC2803251100.00IYF0000.01NA | 0.00 | 1059.00 |
| FR1BX.V | FROTOC2803251020.00IYF0000.01NA | 0.39 | 1059.00 |
| FR1BY.V | FROTOC2803250940.00IYF0000.01NA | 1.19 | 1059.00 |
| FR1QM.V | FROTOP2803251020.00IYF0000.01NA | 0.00 | 1059.00 |
| FR1QN.V | FROTOP2803250960.00IYF0000.01NA | 0.00 | 1059.00 |
| FR1QO.V | FROTOP2803250900.00IYF0000.01NA | 0.00 | 1059.00 |
| FR1QP.V | FROTOP2803250850.00IYF0000.01NA | 0.00 | 1059.00 |
| GA1BY.V | GARANC2803250175.00IYF0000.05NA | 0.00 | 118.00 |
| GA1BZ.V | GARANC2803250170.00IYF0000.05NA | 0.00 | 118.00 |
| GA1CA.V | GARANC2803250160.00IYF0000.05NA | 0.00 | 118.00 |
| GA1CB.V | GARANC2803250145.00IYF0000.05NA | 0.00 | 118.00 |
| GA1CC.V | GARANC2803250130.00IYF0000.05NA | 0.00 | 118.00 |
| GA1QQ.V | GARANP2803250145.00IYF0000.05NA | 1.35 | 118.00 |
| GA1QR.V | GARANP2803250135.00IYF0000.05NA | 0.85 | 118.00 |
| GA1QS.V | GARANP2803250125.00IYF0000.05NA | 0.35 | 118.00 |
| GA1QT.V | GARANP2803250115.00IYF0000.05NA | 0.00 | 118.00 |
| HE1CC.V | HEKTSC2803250005.40IYF0000002NA | 0.00 | 3.30 |
| HE1CD.V | HEKTSC2803250005.20IYF0000002NA | 0.00 | 3.30 |
| HE1CE.V | HEKTSC2803250004.80IYF0000002NA | 0.00 | 3.30 |
| HE1CF.V | HEKTSC2803250004.40IYF0000002NA | 0.00 | 3.30 |
| HE1CG.V | HEKTSC2803250004.00IYF0000002NA | 0.00 | 3.30 |
| HE1QU.V | HEKTSP2803250004.30IYF0000002NA | 2.00 | 3.30 |
|---|---|---|---|
| HE1QV.V | HEKTSP2803250004.10IYF0000002NA | 1.60 | 3.30 |
| HE1QW.V | HEKTSP2803250003.70IYF0000002NA | 0.80 | 3.30 |
| HE1QX.V | HEKTSP2803250003.40IYF0000002NA | 0.20 | 3.30 |
| IS1BY.V | ISCTRC2803250020.00IYF00000.5NA | 0.00 | 12.26 |
| IS1BZ.V | ISCTRC2803250019.00IYF00000.5NA | 0.00 | 12.26 |
| IS1CA.V | ISCTRC2803250017.50IYF00000.5NA | 0.00 | 12.26 |
| IS1CB.V | ISCTRC2803250016.00IYF00000.5NA | 0.00 | 12.26 |
| IS1CC.V | ISCTRC2803250014.50IYF00000.5NA | 0.00 | 12.26 |
| IS1QQ.V | ISCTRP2803250016.00IYF00000.5NA | 1.87 | 12.26 |
| IS1QR.V | ISCTRP2803250015.00IYF00000.5NA | 1.37 | 12.26 |
| IS1QS.V | ISCTRP2803250013.50IYF00000.5NA | 0.62 | 12.26 |
| IS1QT.V | ISCTRP2803250012.30IYF00000.5NA | 0.02 | 12.26 |
| IZ1BB.V | XU030C28032514000.0IYF000.001NA | 0.00 | 10577.08 |
| IZ1BC.V | XU030C28032513500.0IYF000.001NA | 0.00 | 10577.08 |
| IZ1BD.V | XU030C28032512500.0IYF000.001NA | 0.00 | 10577.08 |
| IZ1BE.V | XU030C28032511500.0IYF000.001NA | 0.00 | 10577.08 |
| IZ1BF.V | XU030C28032511000.0IYF000.001NA | 0.00 | 10577.08 |
| IZ1PV.V | XU030P28032512500.0IYF000.001NA | 1.92 | 10577.08 |
| IZ1PW.V | XU030P28032511500.0IYF000.001NA | 0.92 | 10577.08 |
| IZ1PX.V | XU030P28032510500.0IYF000.001NA | 0.00 | 10577.08 |
| IZ1PY.V | XU030P28032510000.0IYF000.001NA | 0.00 | 10577.08 |
| KC1BY.V | KCHOLC2803250240.00IYF0000.04NA | 0.00 | 163.60 |
| KC1BZ.V | KCHOLC2803250230.00IYF0000.04NA | 0.00 | 163.60 |
| KC1CA.V | KCHOLC2803250210.00IYF0000.04NA | 0.00 | 163.60 |
| KC1CB.V | KCHOLC2803250200.00IYF0000.04NA | 0.00 | 163.60 |
| KC1CC.V | KCHOLC2803250180.00IYF0000.04NA | 0.00 | 163.60 |
| KC1QQ.V | KCHOLP2803250200.00IYF0000.04NA | 1.46 | 163.60 |
| KC1QR.V | KCHOLP2803250190.00IYF0000.04NA | 1.06 | 163.60 |
| KC1QS.V | KCHOLP2803250170.00IYF0000.04NA | 0.26 | 163.60 |
| KC1QT.V | KCHOLP2803250160.00IYF0000.04NA | 0.00 | 163.60 |
| KR1CC.V | KRDMDC2803250036.00IYF00000.3NA | 0.00 | 29.32 |
| KR1CD.V | KRDMDC2803250034.00IYF00000.3NA | 0.00 | 29.32 |
| KR1CE.V | KRDMDC2803250032.00IYF00000.3NA | 0.00 | 29.32 |
| KR1CF.V | KRDMDC2803250030.00IYF00000.3NA | 0.00 | 29.32 |
| KR1CG.V | KRDMDC2803250027.00IYF00000.3NA | 0.70 | 29.32 |
| KR1QU.V | KRDMDP2803250029.00IYF00000.3NA | 0.00 | 29.32 |
| KR1QV.V | KRDMDP2803250027.00IYF00000.3NA | 0.00 | 29.32 |
| KR1QW.V | KRDMDP2803250025.00IYF00000.3NA | 0.00 | 29.32 |
| KR1QX.V | KRDMDP2803250023.00IYF00000.3NA | 0.00 | 29.32 |
| KT1BY.V | KONTRC2803250053.00IYF00000.2NA | 0.00 | 29.36 |
| KT1BZ.V | KONTRC2803250050.00IYF00000.2NA | 0.00 | 29.36 |
| KT1CA.V | KONTRC2803250046.00IYF00000.2NA | 0.00 | 29.36 |
| KT1CB.V | KONTRC2803250042.00IYF00000.2NA | 0.00 | 29.36 |
| KT1CC.V | KONTRC2803250038.00IYF00000.2NA | 0.00 | 29.36 |
| KT1QQ.V | KONTRP2803250042.00IYF00000.2NA | 2.53 | 29.36 |
| KT1QR.V | KONTRP2803250039.00IYF00000.2NA | 1.93 | 29.36 |
| KT1QS.V | KONTRP2803250035.00IYF00000.2NA | 1.13 | 29.36 |
| KT1QT.V | KONTRP2803250032.00IYF00000.2NA | 0.53 | 29.36 |
| KZ1CC.V | KOZALC2803250031.00IYF00000.3NA | 0.00 | 28.96 |
| KZ1CD.V | KOZALC2803250030.00IYF00000.3NA | 0.00 | 28.96 |
| KZ1CE.V KOZALC2803250027.00IYF00000.3NA 0.59 28.96 KZ1CF.V KOZALC2803250025.00IYF00000.3NA 1.19 28.96 |
|
|---|---|
| KZ1CG.V KOZALC2803250023.00IYF00000.3NA 1.79 28.96 |
|
| KZ1QU.V KOZALP2803250025.00IYF00000.3NA 0.00 28.96 |
|
| KZ1QV.V KOZALP2803250023.00IYF00000.3NA 0.00 28.96 |
|
| KZ1QW.V KOZALP2803250021.00IYF00000.3NA 0.00 28.96 |
|
| KZ1QX.V KOZALP2803250019.00IYF00000.3NA 0.00 28.96 |
|
| LR1BY.V ALARKC2803250123.00IYF00000.1NA 0.00 100.70 |
|
| LR1BZ.V ALARKC2803250112.00IYF00000.1NA 0.00 100.70 |
|
| LR1CA.V ALARKC2803250108.00IYF00000.1NA 0.00 100.70 |
|
| LR1CB.V ALARKC2803250100.00IYF00000.1NA 0.07 100.70 |
|
| LR1CC.V ALARKC2803250095.00IYF00000.1NA 0.57 100.70 |
|
| LR1QQ.V ALARKP2803250100.00IYF00000.1NA 0.00 100.70 |
|
| LR1QR.V ALARKP2803250095.00IYF00000.1NA 0.00 100.70 |
|
| LR1QS.V ALARKP2803250088.00IYF00000.1NA 0.00 100.70 |
|
| LR1QT.V ALARKP2803250080.00IYF00000.1NA 0.00 100.70 |
|
| MG1AJ.V MGROSC2803250750.00IYF0000.02NA 0.00 495.25 |
|
| MG1AK.V MGROSC2803250710.00IYF0000.02NA 0.00 495.25 |
|
| MG1AL.V MGROSC2803250660.00IYF0000.02NA 0.00 495.25 |
|
| MG1AM.V MGROSC2803250600.00IYF0000.02NA 0.00 495.25 |
|
| MG1AN.V MGROSC2803250550.00IYF0000.02NA 0.00 495.25 |
|
| MG1PH.V MGROSP2803250600.00IYF0000.02NA 2.10 495.25 |
|
| MG1PI.V MGROSP2803250560.00IYF0000.02NA 1.30 495.25 |
|
| MG1PJ.V MGROSP2803250510.00IYF0000.02NA 0.30 495.25 |
|
| MG1PK.V MGROSP2803250460.00IYF0000.02NA 0.00 495.25 |
|
| PE1CC.V PETKMC2803250023.00IYF00000.4NA 0.00 17.07 |
|
| PE1CD.V PETKMC2803250022.00IYF00000.4NA 0.00 17.07 |
|
| PE1CE.V PETKMC2803250020.50IYF00000.4NA 0.00 17.07 |
|
| PE1CF.V PETKMC2803250019.00IYF00000.4NA 0.00 17.07 |
|
| PE1CG.V PETKMC2803250018.00IYF00000.4NA 0.00 17.07 |
|
| PE1QU.V PETKMP2803250020.00IYF00000.4NA 1.17 17.07 |
|
| PE1QV.V PETKMP2803250019.00IYF00000.4NA 0.77 17.07 |
|
| PE1QW.V PETKMP2803250018.00IYF00000.4NA 0.37 17.07 |
|
| PE1QX.V PETKMP2803250016.50IYF00000.4NA 0.00 17.07 |
|
| PG1BU.V PGSUSC2803250275.00IYF0000.04NA 0.00 257.75 |
|
| PG1BV.V PGSUSC2803250260.00IYF0000.04NA 0.00 257.75 |
|
| PG1BW.V PGSUSC2803250245.00IYF0000.04NA 0.51 257.75 |
|
| PG1BX.V PGSUSC2803250235.00IYF0000.04NA 0.91 257.75 |
|
| PG1BY.V PGSUSC2803250220.00IYF0000.04NA 1.51 257.75 |
|
| PG1QM.V PGSUSP2803250240.00IYF0000.04NA 0.00 257.75 |
|
| PG1QN.V PGSUSP2803250225.00IYF0000.04NA 0.00 257.75 |
|
| PG1QO.V PGSUSP2803250215.00IYF0000.04NA 0.00 257.75 |
|
| PG1QP.V PGSUSP2803250195.00IYF0000.04NA 0.00 257.75 |
|
| SA1BU.V SAHOLC2803250135.00IYF00000.1NA 0.00 84.05 |
|
| SA1BV.V SAHOLC2803250125.00IYF00000.1NA 0.00 84.05 |
|
| SA1BW.V SAHOLC2803250115.00IYF00000.1NA 0.00 84.05 |
|
| SA1BX.V SAHOLC2803250110.00IYF00000.1NA 0.00 84.05 |
|
| SA1BY.V SAHOLC2803250100.00IYF00000.1NA 0.00 84.05 |
|
| SA1QM.V SAHOLP2803250110.00IYF00000.1NA 2.60 84.05 |
|
| SA1QN.V SAHOLP2803250100.00IYF00000.1NA 1.60 84.05 |
|
| SA1QO.V SAHOLP2803250094.00IYF00000.1NA 1.00 84.05 |
| SA1QP.V | SAHOLP2803250084.00IYF00000.1NA | 0.00 | 84.05 |
|---|---|---|---|
| SI1BU.V | SISEC2803250053.00IYF00000.2NA | 0.00 | 38.58 |
| SI1BV.V | SISEC2803250050.00IYF00000.2NA | 0.00 | 38.58 |
| SI1BW.V | SISEC2803250047.00IYF00000.2NA | 0.00 | 38.58 |
| SI1BX.V | SISEC2803250043.00IYF00000.2NA | 0.00 | 38.58 |
| SI1BY.V | SISEC2803250039.00IYF00000.2NA | 0.00 | 38.58 |
| SI1QM.V | SISEP2803250045.00IYF00000.2NA | 1.28 | 38.58 |
| SI1QN.V | SISEP2803250042.00IYF00000.2NA | 0.68 | 38.58 |
| SI1QO.V | SISEP2803250040.00IYF00000.2NA | 0.28 | 38.58 |
| SI1QP.V | SISEP2803250037.00IYF00000.2NA | 0.00 | 38.58 |
| SL1CC.V | SASAC2803250005.30IYF0000002NA | 0.00 | 3.74 |
| SL1CD.V | SASAC2803250005.00IYF0000002NA | 0.00 | 3.74 |
| SL1CE.V | SASAC2803250004.80IYF0000002NA | 0.00 | 3.74 |
| SL1CF.V | SASAC2803250004.40IYF0000002NA | 0.00 | 3.74 |
| SL1CG.V | SASAC2803250004.00IYF0000002NA | 0.00 | 3.74 |
| SL1QU.V | SASAP2803250004.30IYF0000002NA | 1.12 | 3.74 |
| SL1QV.V | SASAP2803250004.10IYF0000002NA | 0.72 | 3.74 |
| SL1QW.V | SASAP2803250003.80IYF0000002NA | 0.12 | 3.74 |
| SL1QX.V | SASAP2803250003.50IYF0000002NA | 0.00 | 3.74 |
| TK1CC.V | THYAOC2803250380.00IYF0000.03NA | 0.00 | 311.00 |
| TK1CD.V | THYAOC2803250365.00IYF0000.03NA | 0.00 | 311.00 |
| TK1CE.V | THYAOC2803250350.00IYF0000.03NA | 0.00 | 311.00 |
| TK1CF.V | THYAOC2803250325.00IYF0000.03NA | 0.00 | 311.00 |
| TK1CG.V | THYAOC2803250300.00IYF0000.03NA | 0.33 | 311.00 |
| TK1QU.V | THYAOP2803250325.00IYF0000.03NA | 0.42 | 311.00 |
| TK1QV.V | THYAOP2803250305.00IYF0000.03NA | 0.00 | 311.00 |
| TK1QW.V | THYAOP2803250290.00IYF0000.03NA | 0.00 | 311.00 |
| TK1QX.V | THYAOP2803250270.00IYF0000.03NA | 0.00 | 311.00 |
| TL1CC.V | TCELLC2803250130.00IYF00000.1NA | 0.00 | 95.80 |
| TL1CD.V | TCELLC2803250125.00IYF00000.1NA | 0.00 | 95.80 |
| TL1CE.V | TCELLC2803250115.00IYF00000.1NA | 0.00 | 95.80 |
| TL1CF.V | TCELLC2803250110.00IYF00000.1NA | 0.00 | 95.80 |
| TL1CG.V | TCELLC2803250095.00IYF00000.1NA | 0.08 | 95.80 |
| TL1QU.V | TCELLP2803250105.00IYF00000.1NA | 0.92 | 95.80 |
| TL1QV.V | TCELLP2803250100.00IYF00000.1NA | 0.42 | 95.80 |
| TL1QW.V | TCELLP2803250092.00IYF00000.1NA | 0.00 | 95.80 |
| TL1QX.V | TCELLP2803250085.00IYF00000.1NA | 0.00 | 95.80 |
| TO1BU.V | TOASOC2803250295.00IYF0000.03NA | 0.00 | 179.30 |
| TO1BV.V | TOASOC2803250285.00IYF0000.03NA | 0.00 | 179.30 |
| TO1BW.V | TOASOC2803250265.00IYF0000.03NA | 0.00 | 179.30 |
| TO1BX.V | TOASOC2803250240.00IYF0000.03NA | 0.00 | 179.30 |
| TO1BY.V | TOASOC2803250220.00IYF0000.03NA | 0.00 | 179.30 |
| TO1QM.V | TOASOP2803250240.00IYF0000.03NA | 1.82 | 179.30 |
| TO1QN.V | TOASOP2803250225.00IYF0000.03NA | 1.37 | 179.30 |
| TO1QO.V | TOASOP2803250200.00IYF0000.03NA | 0.62 | 179.30 |
| TO1QP.V | TOASOP2803250185.00IYF0000.03NA | 0.17 | 179.30 |
| TP1BU.V | TUPRSC2803250195.00IYF0000.05NA | 0.00 | 138.00 |
| TP1BV.V | TUPRSC2803250185.00IYF0000.05NA | 0.00 | 138.00 |
| TP1BW.V | TUPRSC2803250175.00IYF0000.05NA | 0.00 | 138.00 |
| TP1BX.V | TUPRSC2803250160.00IYF0000.05NA | 0.00 | 138.00 |
| TP1BY.V | TUPRSC2803250150.00IYF0000.05NA | 0.00 | 138.00 |
| TP1QM.V | TUPRSP2803250165.00IYF0000.05NA | 1.35 | 138.00 |
|---|---|---|---|
| TP1QN.V | TUPRSP2803250155.00IYF0000.05NA | 0.85 | 138.00 |
| TP1QO.V | TUPRSP2803250150.00IYF0000.05NA | 0.60 | 138.00 |
| TP1QP.V | TUPRSP2803250135.00IYF0000.05NA | 0.00 | 138.00 |
| TT1AJ.V | TTKOMC2803250061.00IYF00000.2NA | 0.00 | 49.10 |
| TT1AK.V | TTKOMC2803250058.00IYF00000.2NA | 0.00 | 49.10 |
| TT1AL.V | TTKOMC2803250056.00IYF00000.2NA | 0.00 | 49.10 |
| TT1AM.V | TTKOMC2803250051.00IYF00000.2NA | 0.00 | 49.10 |
| TT1AN.V | TTKOMC2803250046.00IYF00000.2NA | 0.62 | 49.10 |
| TT1PH.V | TTKOMP2803250050.00IYF00000.2NA | 0.18 | 49.10 |
| TT1PI.V | TTKOMP2803250047.00IYF00000.2NA | 0.00 | 49.10 |
| TT1PJ.V | TTKOMP2803250045.00IYF00000.2NA | 0.00 | 49.10 |
| TT1PK.V | TTKOMP2803250042.00IYF00000.2NA | 0.00 | 49.10 |
| UL1AJ.V | ULKERC2803250155.00IYF0000.05NA | 0.00 | 120.60 |
| UL1AK.V | ULKERC2803250150.00IYF0000.05NA | 0.00 | 120.60 |
| UL1AL.V | ULKERC2803250140.00IYF0000.05NA | 0.00 | 120.60 |
| UL1AM.V | ULKERC2803250125.00IYF0000.05NA | 0.00 | 120.60 |
| UL1AN.V | ULKERC2803250115.00IYF0000.05NA | 0.28 | 120.60 |
| UL1PH.V | ULKERP2803250125.00IYF0000.05NA | 0.22 | 120.60 |
| UL1PI.V | ULKERP2803250115.00IYF0000.05NA | 0.00 | 120.60 |
| UL1PJ.V | ULKERP2803250105.00IYF0000.05NA | 0.00 | 120.60 |
| UL1PK.V | ULKERP2803250098.00IYF0000.05NA | 0.00 | 120.60 |
| YK1BY.V | YKBNKC2803250041.00IYF00000.3NA | 0.00 | 24.04 |
| YK1BZ.V | YKBNKC2803250039.00IYF00000.3NA | 0.00 | 24.04 |
| YK1CA.V | YKBNKC2803250037.00IYF00000.3NA | 0.00 | 24.04 |
| YK1CB.V | YKBNKC2803250034.00IYF00000.3NA | 0.00 | 24.04 |
| YK1CC.V | YKBNKC2803250031.00IYF00000.3NA | 0.00 | 24.04 |
| YK1QQ.V | YKBNKP2803250033.00IYF00000.3NA | 2.69 | 24.04 |
| YK1QR.V | YKBNKP2803250031.00IYF00000.3NA | 2.09 | 24.04 |
| YK1QS.V | YKBNKP2803250028.00IYF00000.3NA | 1.19 | 24.04 |
| YK1QT.V | YKBNKP2803250026.00IYF00000.3NA | 0.59 | 24.04 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.