Interest Rate Update/Notice • Mar 28, 2025
Interest Rate Update/Notice
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 28.03.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABADS.V | AKBNKC2803250110.00AKM00000.1NA | 0,00 | 52,25 |
| ABADT.V | AKBNKC2803250096.00AKM00000.1NA | 0,00 | 52,25 |
| ABADU.V | AKBNKC2803250087.00AKM00000.1NA | 0,00 | 52,25 |
| ABADV.V | AKBNKC2803250078.00AKM00000.1NA | 0,00 | 52,25 |
| ABADW.V | AKBNKC2803250070.00AKM00000.1NA | 0,00 | 52,25 |
| ABADX.V | AKBNKC2803250063.00AKM00000.1NA | 0,00 | 52,25 |
| ABASE.V | AKBNKP2803250046.00AKM00000.1NA | 0,00 | 52,25 |
| ABASF.V | AKBNKP2803250052.00AKM00000.1NA | 0,00 | 52,25 |
| ABASG.V | AKBNKP2803250058.00AKM00000.1NA | 0,58 | 52,25 |
| ABASH.V | AKBNKP2803250063.00AKM00000.1NA | 1,08 | 52,25 |
| ASAIN.V | ASELSC2803250117.00AKM00000.1NA | 0,29 | 119,90 |
| ASAIO.V | ASELSC2803250108.00AKM00000.1NA | 1,19 | 119,90 |
| ASAIP.V | ASELSC2803250100.00AKM00000.1NA | 1,99 | 119,90 |
| ASAIQ.V | ASELSC2803250092.00AKM00000.1NA | 2,79 | 119,90 |
| ASAIR.V | ASELSC2803250085.00AKM00000.1NA | 3,49 | 119,90 |
| ASAIS.V | ASELSC2803250079.00AKM00000.1NA | 4,09 | 119,90 |
| ASAWZ.V | ASELSP2803250062.00AKM00000.1NA | 0,00 | 119,90 |
| ASAXA.V | ASELSP2803250067.00AKM00000.1NA | 0,00 | 119,90 |
| ASAXB.V | ASELSP2803250073.00AKM00000.1NA | 0,00 | 119,90 |
| ASAXC.V | ASELSP2803250079.00AKM00000.1NA | 0,00 | 119,90 |
| ATACE.V | ASTORC2803250200.00AKM0000.08NA | 0,00 | 113,60 |
| ATACF.V | ASTORC2803250180.00AKM0000.08NA | 0,00 | 113,60 |
| ATACG.V | ASTORC2803250165.00AKM0000.08NA | 0,00 | 113,60 |
| ATACH.V | ASTORC2803250150.00AKM0000.08NA | 0,00 | 113,60 |
| ATACI.V | ASTORC2803250135.00AKM0000.08NA | 0,00 | 113,60 |
| ATACJ.V | ASTORC2803250120.00AKM0000.08NA | 0,00 | 113,60 |
| ATAQQ.V | ASTORP2803250090.00AKM0000.08NA | 0,00 | 113,60 |
| ATAQR.V | ASTORP2803250100.00AKM0000.08NA | 0,00 | 113,60 |
| ATAQS.V | ASTORP2803250110.00AKM0000.08NA | 0,00 | 113,60 |
| ATAQT.V | ASTORP2803250120.00AKM0000.08NA | 0,51 | 113,60 |
| BIAGL.V | BIMASC2803250800.00AKM0000.02NA | 0,00 | 458,25 |
| BIAGM.V | BIMASC2803250730.00AKM0000.02NA | 0,00 | 458,25 |
| BIAGN.V | BIMASC2803250670.00AKM0000.02NA | 0,00 | 458,25 |
| BIAGO.V | BIMASC2803250620.00AKM0000.02NA | 0,00 | 458,25 |
| BIAGP.V | BIMASC2803250570.00AKM0000.02NA | 0,00 | 458,25 |
| BIAGQ.V | BIMASC2803250520.00AKM0000.02NA | 0,00 | 458,25 |
| BIAUX.V | BIMASP2803250390.00AKM0000.02NA | 0,00 | 458,25 |
|---|---|---|---|
| BIAUY.V | BIMASP2803250430.00AKM0000.02NA | 0,00 | 458,25 |
| BIAUZ.V | BIMASP2803250470.00AKM0000.02NA | 0,24 | 458,25 |
| BIAVA.V | BIMASP2803250520.00AKM0000.02NA | 1,24 | 458,25 |
| EIADX.V | ENKAIC2803250080.00AKM00000.2NA | 0,00 | 63,65 |
| EIADY.V | ENKAIC2803250071.00AKM00000.2NA | 0,00 | 63,65 |
| EIADZ.V | ENKAIC2803250064.00AKM00000.2NA | 0,00 | 63,65 |
| EIAEA.V | ENKAIC2803250058.00AKM00000.2NA | 1,13 | 63,65 |
| EIAEB.V | ENKAIC2803250053.00AKM00000.2NA | 2,13 | 63,65 |
| EIAEC.V | ENKAIC2803250048.00AKM00000.2NA | 3,13 | 63,65 |
| EIASJ.V | ENKAIP2803250035.00AKM00000.2NA | 0,00 | 63,65 |
| EIASK.V | ENKAIP2803250039.00AKM00000.2NA | 0,00 | 63,65 |
| EIASL.V | ENKAIP2803250044.00AKM00000.2NA | 0,00 | 63,65 |
| EIASM.V | ENKAIP2803250049.00AKM00000.2NA | 0,00 | 63,65 |
| EKAJF.V | EKGYOC2803250023.50AKM00000.6NA | 0,00 | 12,93 |
| EKAJG.V | EKGYOC2803250021.00AKM00000.6NA | 0,00 | 12,93 |
| EKAJH.V | EKGYOC2803250019.00AKM00000.6NA | 0,00 | 12,93 |
| EKAJI.V | EKGYOC2803250017.00AKM00000.6NA | 0,00 | 12,93 |
| EKAJJ.V | EKGYOC2803250015.50AKM00000.6NA | 0,00 | 12,93 |
| EKAJK.V | EKGYOC2803250014.00AKM00000.6NA | 0,00 | 12,93 |
| EKAXR.V | EKGYOP2803250010.00AKM00000.6NA | 0,00 | 12,93 |
| EKAXS.V | EKGYOP2803250012.00AKM00000.6NA | 0,00 | 12,93 |
| EKAXT.V | EKGYOP2803250013.00AKM00000.6NA | 0,04 | 12,93 |
| EKAXU.V | EKGYOP2803250014.00AKM00000.6NA | 0,64 | 12,93 |
| FRAGD.V | FROTOC2803251360.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAGE.V | FROTOC2803251260.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAGF.V | FROTOC2803251160.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAGG.V | FROTOC2803251080.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAGH.V | FROTOC2803251000.00AKM0000.01NA | 0,59 | 1059,00 |
| FRAGI.V | FROTOC2803250920.00AKM0000.01NA | 1,39 | 1059,00 |
| FRAUP.V | FROTOP2803250720.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAUQ.V | FROTOP2803250800.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAUR.V | FROTOP2803250860.00AKM0000.01NA | 0,00 | 1059,00 |
| FRAUS.V | FROTOP2803250920.00AKM0000.01NA | 0,00 | 1059,00 |
| GRAJW.V | GARANC2803250200.00AKM0000.06NA | 0,00 | 118,00 |
| GRAJX.V | GARANC2803250180.00AKM0000.06NA | 0,00 | 118,00 |
| GRAJY.V | GARANC2803250165.00AKM0000.06NA | 0,00 | 118,00 |
| GRAJZ.V | GARANC2803250150.00AKM0000.06NA | 0,00 | 118,00 |
| GRAKA.V | GARANC2803250135.00AKM0000.06NA | 0,00 | 118,00 |
| GRAKB.V | GARANC2803250125.00AKM0000.06NA | 0,00 | 118,00 |
| GRAYI.V | GARANP2803250095.00AKM0000.06NA | 0,00 | 118,00 |
| GRAYJ.V | GARANP2803250110.00AKM0000.06NA | 0,00 | 118,00 |
| GRAYK.V | GARANP2803250120.00AKM0000.06NA | 0,12 | 118,00 |
| GRAYL.V | GARANP2803250130.00AKM0000.06NA | 0,72 | 118,00 |
| HEAFY.V | HEKTSC2803250006.80AKM0000002NA | 0,00 | 3,30 |
| HEAFZ.V | HEKTSC2803250006.10AKM0000002NA | 0,00 | 3,30 |
| HEAGA.V | HEKTSC2803250005.50AKM0000002NA | 0,00 | 3,30 |
|---|---|---|---|
| HEAGB.V | HEKTSC2803250004.90AKM0000002NA | 0,00 | 3,30 |
| HEAGC.V | HEKTSC2803250004.40AKM0000002NA | 0,00 | 3,30 |
| HEAGD.V | HEKTSC2803250004.00AKM0000002NA | 0,00 | 3,30 |
| HEAUK.V | HEKTSP2803250002.80AKM0000002NA | 0,00 | 3,30 |
| HEAUL.V | HEKTSP2803250003.30AKM0000002NA | 0,00 | 3,30 |
| HEAUM.V | HEKTSP2803250003.70AKM0000002NA | 0,80 | 3,30 |
| HEAUN.V | HEKTSP2803250004.00AKM0000002NA | 1,40 | 3,30 |
| IBAJQ.V | ISCTRC2803250023.00AKM00000.8NA | 0,00 | 12,26 |
| IBAJR.V | ISCTRC2803250021.00AKM00000.8NA | 0,00 | 12,26 |
| IBAJS.V | ISCTRC2803250019.00AKM00000.8NA | 0,00 | 12,26 |
| IBAJT.V | ISCTRC2803250017.00AKM00000.8NA | 0,00 | 12,26 |
| IBAJU.V | ISCTRC2803250015.50AKM00000.8NA | 0,00 | 12,26 |
| IBAJV.V | ISCTRC2803250014.00AKM00000.8NA | 0,00 | 12,26 |
| IBAXX.V | ISCTRP2803250011.00AKM00000.8NA | 0,00 | 12,26 |
| IBAXY.V | ISCTRP2803250012.00AKM00000.8NA | 0,00 | 12,26 |
| IBAXZ.V | ISCTRP2803250013.00AKM00000.8NA | 0,59 | 12,26 |
| IBAYA.V | ISCTRP2803250014.50AKM00000.8NA | 1,79 | 12,26 |
| IYAEY.V | XU030C28032514500.0AKM000.001NA | 0,00 | 10577,08 |
| IYAEZ.V | XU030C28032513500.0AKM000.001NA | 0,00 | 10577,08 |
| IYAFA.V | XU030C28032512500.0AKM000.001NA | 0,00 | 10577,08 |
| IYAFB.V | XU030C28032511500.0AKM000.001NA | 0,00 | 10577,08 |
| IYAFC.V | XU030C28032510500.0AKM000.001NA | 0,08 | 10577,08 |
| IYATQ.V | XU030P2803259000.00AKM000.001NA | 0,00 | 10577,08 |
| IYATR.V | XU030P2803259500.00AKM000.001NA | 0,00 | 10577,08 |
| IYATS.V | XU030P28032510000.0AKM000.001NA | 0,00 | 10577,08 |
| IYATT.V | XU030P28032510500.0AKM000.001NA | 0,00 | 10577,08 |
| IYATU.V | XU030P28032511000.0AKM000.001NA | 0,42 | 10577,08 |
| KHAJL.V | KCHOLC2803250270.00AKM0000.05NA | 0,00 | 163,60 |
| KHAJM.V | KCHOLC2803250250.00AKM0000.05NA | 0,00 | 163,60 |
| KHAJN.V | KCHOLC2803250230.00AKM0000.05NA | 0,00 | 163,60 |
| KHAJO.V | KCHOLC2803250215.00AKM0000.05NA | 0,00 | 163,60 |
| KHAJP.V | KCHOLC2803250200.00AKM0000.05NA | 0,00 | 163,60 |
| KHAJQ.V | KCHOLC2803250185.00AKM0000.05NA | 0,00 | 163,60 |
| KHAXX.V | KCHOLP2803250145.00AKM0000.05NA | 0,00 | 163,60 |
| KHAXY.V | KCHOLP2803250160.00AKM0000.05NA | 0,00 | 163,60 |
| KHAXZ.V | KCHOLP2803250170.00AKM0000.05NA | 0,32 | 163,60 |
| KHAYA.V | KCHOLP2803250180.00AKM0000.05NA | 0,82 | 163,60 |
| KTACJ.V | KONTRC2803250065.00AKM00000.2NA | 0,00 | 29,36 |
| KTACK.V | KONTRC2803250058.00AKM00000.2NA | 0,00 | 29,36 |
| KTACL.V | KONTRC2803250052.00AKM00000.2NA | 0,00 | 29,36 |
| KTACM.V | KONTRC2803250047.00AKM00000.2NA | 0,00 | 29,36 |
| KTACN.V | KONTRC2803250042.00AKM00000.2NA | 0,00 | 29,36 |
| KTACO.V | KONTRC2803250038.00AKM00000.2NA | 0,00 | 29,36 |
| KTAQV.V | KONTRP2803250027.00AKM00000.2NA | 0,00 | 29,36 |
| KTAQW.V | KONTRP2803250032.00AKM00000.2NA | 0,53 | 29,36 |
| KTAQX.V | KONTRP2803250035.50AKM00000.2NA | 1,23 | 29,36 |
|---|---|---|---|
| KTAQY.V | KONTRP2803250038.00AKM00000.2NA | 1,73 | 29,36 |
| KZAHT.V | KOZALC2803250038.00AKM00000.3NA | 0,00 | 28,96 |
| KZAHU.V | KOZALC2803250034.00AKM00000.3NA | 0,00 | 28,96 |
| KZAHV.V | KOZALC2803250031.00AKM00000.3NA | 0,00 | 28,96 |
| KZAHW.V | KOZALC2803250028.00AKM00000.3NA | 0,29 | 28,96 |
| KZAHX.V | KOZALC2803250025.50AKM00000.3NA | 1,04 | 28,96 |
| KZAHY.V | KOZALC2803250023.00AKM00000.3NA | 1,79 | 28,96 |
| KZAWF.V | KOZALP2803250017.00AKM00000.3NA | 0,00 | 28,96 |
| KZAWG.V | KOZALP2803250019.00AKM00000.3NA | 0,00 | 28,96 |
| KZAWH.V | KOZALP2803250021.00AKM00000.3NA | 0,00 | 28,96 |
| KZAWI.V | KOZALP2803250023.00AKM00000.3NA | 0,00 | 28,96 |
| KRAIP.V | KRDMDC2803250042.00AKM00000.3NA | 0,00 | 29,32 |
| KRAIQ.V | KRDMDC2803250039.00AKM00000.3NA | 0,00 | 29,32 |
| KRAIR.V | KRDMDC2803250036.00AKM00000.3NA | 0,00 | 29,32 |
| KRAIS.V | KRDMDC2803250033.00AKM00000.3NA | 0,00 | 29,32 |
| KRAIT.V | KRDMDC2803250030.00AKM00000.3NA | 0,00 | 29,32 |
| KRAIU.V | KRDMDC2803250027.00AKM00000.3NA | 0,70 | 29,32 |
| KRAXB.V | KRDMDP2803250020.00AKM00000.3NA | 0,00 | 29,32 |
| KRAXC.V | KRDMDP2803250023.00AKM00000.3NA | 0,00 | 29,32 |
| KRAXD.V | KRDMDP2803250025.00AKM00000.3NA | 0,00 | 29,32 |
| KRAXE.V | KRDMDP2803250027.00AKM00000.3NA | 0,00 | 29,32 |
| LRACT.V | ALARKC2803250140.00AKM0000.05NA | 0,00 | 100,70 |
| LRACU.V | ALARKC2803250130.00AKM0000.05NA | 0,00 | 100,70 |
| LRACV.V | ALARKC2803250120.00AKM0000.05NA | 0,00 | 100,70 |
| LRACW.V | ALARKC2803250110.00AKM0000.05NA | 0,00 | 100,70 |
| LRACX.V | ALARKC2803250100.00AKM0000.05NA | 0,04 | 100,70 |
| LRACY.V | ALARKC2803250090.00AKM0000.05NA | 0,54 | 100,70 |
| LRARF.V | ALARKP2803250070.00AKM0000.05NA | 0,00 | 100,70 |
| LRARG.V | ALARKP2803250080.00AKM0000.05NA | 0,00 | 100,70 |
| LRARH.V | ALARKP2803250085.00AKM0000.05NA | 0,00 | 100,70 |
| LRARI.V | ALARKP2803250090.00AKM0000.05NA | 0,00 | 100,70 |
| MGAAO.V | MGROSC2803250820.00AKM0000.01NA | 0,00 | 495,25 |
| MGAAP.V | MGROSC2803250740.00AKM0000.01NA | 0,00 | 495,25 |
| MGAAQ.V | MGROSC2803250670.00AKM0000.01NA | 0,00 | 495,25 |
| MGAAR.V | MGROSC2803250610.00AKM0000.01NA | 0,00 | 495,25 |
| MGAAS.V | MGROSC2803250560.00AKM0000.01NA | 0,00 | 495,25 |
| MGAAT.V | MGROSC2803250520.00AKM0000.01NA | 0,00 | 495,25 |
| MGAPG.V | MGROSP2803250400.00AKM0000.01NA | 0,00 | 495,25 |
| MGAPH.V | MGROSP2803250450.00AKM0000.01NA | 0,00 | 495,25 |
| MGAPI.V | MGROSP2803250490.00AKM0000.01NA | 0,00 | 495,25 |
| MGAPJ.V | MGROSP2803250530.00AKM0000.01NA | 0,35 | 495,25 |
| PEAJQ.V | PETKMC2803250027.00AKM00000.5NA | 0,00 | 17,07 |
| PEAJR.V | PETKMC2803250025.00AKM00000.5NA | 0,00 | 17,07 |
| PEAJS.V | PETKMC2803250023.00AKM00000.5NA | 0,00 | 17,07 |
| PEAJT.V | PETKMC2803250021.00AKM00000.5NA | 0,00 | 17,07 |
| PEAJU.V | PETKMC2803250019.00AKM00000.5NA | 0,00 | 17,07 |
|---|---|---|---|
| PEAJV.V | PETKMC2803250017.50AKM00000.5NA | 0,00 | 17,07 |
| PEAXX.V | PETKMP2803250014.00AKM00000.5NA | 0,00 | 17,07 |
| PEAXY.V | PETKMP2803250016.00AKM00000.5NA | 0,00 | 17,07 |
| PEAXZ.V | PETKMP2803250017.00AKM00000.5NA | 0,00 | 17,07 |
| PEAYA.V | PETKMP2803250018.00AKM00000.5NA | 0,47 | 17,07 |
| PGAHE.V | PGSUSC2803250320.00AKM0000.04NA | 0,00 | 257,75 |
| PGAHF.V | PGSUSC2803250295.00AKM0000.04NA | 0,00 | 257,75 |
| PGAHG.V | PGSUSC2803250275.00AKM0000.04NA | 0,00 | 257,75 |
| PGAHH.V | PGSUSC2803250255.00AKM0000.04NA | 0,11 | 257,75 |
| PGAHI.V | PGSUSC2803250235.00AKM0000.04NA | 0,91 | 257,75 |
| PGAHJ.V | PGSUSC2803250215.00AKM0000.04NA | 1,71 | 257,75 |
| PGAVQ.V | PGSUSP2803250170.00AKM0000.04NA | 0,00 | 257,75 |
| PGAVR.V | PGSUSP2803250190.00AKM0000.04NA | 0,00 | 257,75 |
| PGAVS.V | PGSUSP2803250205.00AKM0000.04NA | 0,00 | 257,75 |
| PGAVT.V | PGSUSP2803250215.00AKM0000.04NA | 0,00 | 257,75 |
| SAADS.V | SAHOLC2803250170.00AKM00000.1NA | 0,00 | 84,05 |
| SAADT.V | SAHOLC2803250150.00AKM00000.1NA | 0,00 | 84,05 |
| SAADU.V | SAHOLC2803250135.00AKM00000.1NA | 0,00 | 84,05 |
| SAADV.V | SAHOLC2803250120.00AKM00000.1NA | 0,00 | 84,05 |
| SAADW.V | SAHOLC2803250110.00AKM00000.1NA | 0,00 | 84,05 |
| SAADX.V | SAHOLC2803250100.00AKM00000.1NA | 0,00 | 84,05 |
| SAASE.V | SAHOLP2803250075.00AKM00000.1NA | 0,00 | 84,05 |
| SAASF.V | SAHOLP2803250085.00AKM00000.1NA | 0,10 | 84,05 |
| SAASG.V | SAHOLP2803250093.00AKM00000.1NA | 0,90 | 84,05 |
| SAASH.V | SAHOLP2803250100.00AKM00000.1NA | 1,60 | 84,05 |
| SIAIT.V | SISEC2803250058.00AKM00000.2NA | 0,00 | 38,58 |
| SIAIU.V | SISEC2803250054.00AKM00000.2NA | 0,00 | 38,58 |
| SIAIV.V | SISEC2803250050.00AKM00000.2NA | 0,00 | 38,58 |
| SIAIW.V | SISEC2803250046.00AKM00000.2NA | 0,00 | 38,58 |
| SIAIX.V | SISEC2803250043.00AKM00000.2NA | 0,00 | 38,58 |
| SIAIY.V | SISEC2803250040.00AKM00000.2NA | 0,00 | 38,58 |
| SIAXE.V | SISEP2803250032.00AKM00000.2NA | 0,00 | 38,58 |
| SIAXF.V | SISEP2803250035.00AKM00000.2NA | 0,00 | 38,58 |
| SIAXG.V | SISEP2803250037.50AKM00000.2NA | 0,00 | 38,58 |
| SIAXH.V | SISEP2803250040.00AKM00000.2NA | 0,28 | 38,58 |
| SLAGT.V | SASAC2803250006.10AKM0000002NA | 0,00 | 3,74 |
| SLAGU.V | SASAC2803250005.50AKM0000002NA | 0,00 | 3,74 |
| SLAGV.V | SASAC2803250005.10AKM0000002NA | 0,00 | 3,74 |
| SLAGW.V | SASAC2803250004.70AKM0000002NA | 0,00 | 3,74 |
| SLAGX.V | SASAC2803250004.30AKM0000002NA | 0,00 | 3,74 |
| SLAGY.V | SASAC2803250004.00AKM0000002NA | 0,00 | 3,74 |
| SLAVF.V | SASAP2803250003.00AKM0000002NA | 0,00 | 3,74 |
| SLAVG.V | SASAP2803250003.40AKM0000002NA | 0,00 | 3,74 |
| SLAVH.V | SASAP2803250003.70AKM0000002NA | 0,00 | 3,74 |
| SLAVI.V | SASAP2803250004.00AKM0000002NA | 0,52 | 3,74 |
| TKAIU.V | THYAOC2803250420.00AKM0000.03NA | 0,00 | 311,00 |
|---|---|---|---|
| TKAIV.V | THYAOC2803250380.00AKM0000.03NA | 0,00 | 311,00 |
| TKAIW.V | THYAOC2803250350.00AKM0000.03NA | 0,00 | 311,00 |
| TKAIX.V | THYAOC2803250330.00AKM0000.03NA | 0,00 | 311,00 |
| TKAIY.V | THYAOC2803250310.00AKM0000.03NA | 0,03 | 311,00 |
| TKAIZ.V | THYAOC2803250290.00AKM0000.03NA | 0,63 | 311,00 |
| TKAXG.V | THYAOP2803250230.00AKM0000.03NA | 0,00 | 311,00 |
| TKAXH.V | THYAOP2803250250.00AKM0000.03NA | 0,00 | 311,00 |
| TKAXI.V | THYAOP2803250270.00AKM0000.03NA | 0,00 | 311,00 |
| TKAXJ.V | THYAOP2803250290.00AKM0000.03NA | 0,00 | 311,00 |
| TLAIR.V | TCELLC2803250140.00AKM00000.1NA | 0,00 | 95,80 |
| TLAIS.V | TCELLC2803250130.00AKM00000.1NA | 0,00 | 95,80 |
| TLAIT.V | TCELLC2803250120.00AKM00000.1NA | 0,00 | 95,80 |
| TLAIU.V | TCELLC2803250110.00AKM00000.1NA | 0,00 | 95,80 |
| TLAIV.V | TCELLC2803250102.00AKM00000.1NA | 0,00 | 95,80 |
| TLAIW.V | TCELLC2803250095.00AKM00000.1NA | 0,08 | 95,80 |
| TLAXD.V | TCELLP2803250075.00AKM00000.1NA | 0,00 | 95,80 |
| TLAXE.V | TCELLP2803250083.00AKM00000.1NA | 0,00 | 95,80 |
| TLAXF.V | TCELLP2803250090.00AKM00000.1NA | 0,00 | 95,80 |
| TLAXG.V | TCELLP2803250095.00AKM00000.1NA | 0,00 | 95,80 |
| TOAFV.V | TOASOC2803250320.00AKM0000.03NA | 0,00 | 179,30 |
| TOAFW.V | TOASOC2803250290.00AKM0000.03NA | 0,00 | 179,30 |
| TOAFX.V | TOASOC2803250260.00AKM0000.03NA | 0,00 | 179,30 |
| TOAFY.V | TOASOC2803250240.00AKM0000.03NA | 0,00 | 179,30 |
| TOAFZ.V | TOASOC2803250220.00AKM0000.03NA | 0,00 | 179,30 |
| TOAGA.V | TOASOC2803250200.00AKM0000.03NA | 0,00 | 179,30 |
| TOAUJ.V | TOASOP2803250150.00AKM0000.03NA | 0,00 | 179,30 |
| TOAUK.V | TOASOP2803250170.00AKM0000.03NA | 0,00 | 179,30 |
| TOAUL.V | TOASOP2803250185.00AKM0000.03NA | 0,17 | 179,30 |
| TOAUM.V | TOASOP2803250200.00AKM0000.03NA | 0,62 | 179,30 |
| TEAEG.V | TTKOMC2803250069.00AKM00000.2NA | 0,00 | 49,10 |
| TEAEH.V | TTKOMC2803250064.00AKM00000.2NA | 0,00 | 49,10 |
| TEAEI.V | TTKOMC2803250059.00AKM00000.2NA | 0,00 | 49,10 |
| TEAEJ.V | TTKOMC2803250054.00AKM00000.2NA | 0,00 | 49,10 |
| TEAEK.V | TTKOMC2803250050.00AKM00000.2NA | 0,00 | 49,10 |
| TEAEL.V | TTKOMC2803250046.00AKM00000.2NA | 0,62 | 49,10 |
| TEASY.V | TTKOMP2803250036.00AKM00000.2NA | 0,00 | 49,10 |
| TEASZ.V | TTKOMP2803250040.00AKM00000.2NA | 0,00 | 49,10 |
| TEATA.V | TTKOMP2803250043.00AKM00000.2NA | 0,00 | 49,10 |
| TEATB.V | TTKOMP2803250046.00AKM00000.2NA | 0,00 | 49,10 |
| ULAAO.V | ULKERC2803250185.00AKM0000.06NA | 0,00 | 120,60 |
| ULAAP.V | ULKERC2803250165.00AKM0000.06NA | 0,00 | 120,60 |
| ULAAQ.V | ULKERC2803250150.00AKM0000.06NA | 0,00 | 120,60 |
| ULAAR.V | ULKERC2803250135.00AKM0000.06NA | 0,00 | 120,60 |
| ULAAS.V | ULKERC2803250120.00AKM0000.06NA | 0,04 | 120,60 |
| ULAAT.V | ULKERC2803250110.00AKM0000.06NA | 0,64 | 120,60 |
| ULAPG.V | ULKERP2803250080.00AKM0000.06NA | 0,00 | 120,60 |
| ULAPH.V | ULKERP2803250090.00AKM0000.06NA | 0,00 | 120,60 |
|---|---|---|---|
| ULAPI.V | ULKERP2803250100.00AKM0000.06NA | 0,00 | 120,60 |
| ULAPJ.V | ULKERP2803250110.00AKM0000.06NA | 0,00 | 120,60 |
| YBAJL.V | YKBNKC2803250053.00AKM00000.3NA | 0,00 | 24,04 |
| YBAJM.V | YKBNKC2803250047.00AKM00000.3NA | 0,00 | 24,04 |
| YBAJN.V | YKBNKC2803250042.00AKM00000.3NA | 0,00 | 24,04 |
| YBAJO.V | YKBNKC2803250038.00AKM00000.3NA | 0,00 | 24,04 |
| YBAJP.V | YKBNKC2803250034.00AKM00000.3NA | 0,00 | 24,04 |
| YBAJQ.V | YKBNKC2803250030.00AKM00000.3NA | 0,00 | 24,04 |
| YBAXX.V | YKBNKP2803250022.00AKM00000.3NA | 0,00 | 24,04 |
| YBAXY.V | YKBNKP2803250025.00AKM00000.3NA | 0,29 | 24,04 |
| YBAXZ.V | YKBNKP2803250028.00AKM00000.3NA | 1,19 | 24,04 |
| YBAYA.V | YKBNKP2803250031.00AKM00000.3NA | 2,09 | 24,04 |
| GXAAP.V | ALTSPC2803253600.00AKM000.005NA | 0,76 | 3752,63816 |
| GXAAQ.V | ALTSPC2803253450.00AKM000.005NA | 1,51 | 3752,63816 |
| GXAAR.V | ALTSPC2803253300.00AKM000.005NA | 2,26 | 3752,63816 |
| GXAAS.V | ALTSPC2803253150.00AKM000.005NA | 3,01 | 3752,63816 |
| GXAAT.V | ALTSPC2803253000.00AKM000.005NA | 3,76 | 3752,63816 |
| GXAPP.V | ALTSPP2803252900.00AKM000.005NA | 0,00 | 3752,63816 |
| GXAPQ.V | ALTSPP2803253000.00AKM000.005NA | 0,00 | 3752,63816 |
| GXAPR.V | ALTSPP2803253100.00AKM000.005NA | 0,00 | 3752,63816 |
| GXAPS.V | ALTSPP2803253200.00AKM000.005NA | 0,00 | 3752,63816 |
| GXAPT.V | ALTSPP2803253300.00AKM000.005NA | 0,00 | 3752,63816 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.