Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 19 de julio de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197) y 12 de mayo de 2022 (número de registro 16273) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 12 al 18 de julio de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario

12/07/2022	ACS. MC	AQE	3.000	21,590	SOCIETE GENERALE
12/07/2022	ACS. MC	DXE	4.000	21,566	SOCIETE GENERALE
12/07/2022	ACS. MC	MAD	53.000	21,492	SOCIETE GENERALE
13/07/2022	ACS. MC	AQE	6.500	21,340	SOCIETE GENERALE
13/07/2022	ACS. MC	DXE	22.000	21,344	SOCIETE GENERALE
13/07/2022	ACS. MC	MAD	93.000	21,350	SOCIETE GENERALE
13/07/2022	ACS. MC	TQE	3.500	21,334	SOCIETE GENERALE
14/07/2022	ACS. MC	AQE	5.000	20,997	SOCIETE GENERALE
14/07/2022	ACS. MC	DXE	12.000	21,003	SOCIETE GENERALE
14/07/2022	ACS. MC	MAD	93.000	21,031	SOCIETE GENERALE
15/07/2022	ACS. MC	AQE	4.000	21,510	SOCIETE GENERALE
15/07/2022	ACS. MC	DXE	12.000	21,484	SOCIETE GENERALE
15/07/2022	ACS. MC	MAD	74.000	21,484	SOCIETE GENERALE
18/07/2022	ACS. MC	AQE	3.500	21,771	SOCIETE GENERALE
18/07/2022	ACS. MC	DXE	11.500	21,766	SOCIETE GENERALE
18/07/2022	ACS. MC	MAD	73.250	21,772	SOCIETE GENERALE
18/07/2022	ACS. MC	TQE	1.750	21,767	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/07/2022	MAD	196	21,400	12/07/2022	MAD	43	21,390
12/07/2022	MAD	168	21,390	12/07/2022	MAD	8	21,420
12/07/2022	MAD	9	21,410	12/07/2022	MAD	152	21,420
12/07/2022	MAD	264	21,410	12/07/2022	MAD	70	21,430
12/07/2022	MAD	96	21,440	12/07/2022	MAD	258	21,430
12/07/2022	MAD	145	21,430	12/07/2022	MAD	280	21,430
12/07/2022 12/07/2022	MAD MAD	140 129	21,450 21,450	12/07/2022 12/07/2022	MAD MAD	141 109	21,430 21,420
12/07/2022	MAD	6	21,430	12/07/2022	MAD	492	21,400
12/07/2022	MAD	398	21,430	12/07/2022	MAD	48	21,430
12/07/2022	MAD	5	21,440	12/07/2022	MAD	125	21,430
12/07/2022	MAD	308	21,440	12/07/2022	MAD	142	21,430
12/07/2022	MAD	127	21,440	12/07/2022	MAD	186	21,420
12/07/2022	MAD	100	21,440	12/07/2022	MAD	93	21,410
12/07/2022 12/07/2022	MAD MAD	279 353	21,420 21,420	12/07/2022 12/07/2022	MAD MAD	211 31	21,400 21,400
12/07/2022	MAD	134	21,400	12/07/2022	MAD	146	21,420
12/07/2022	MAD	304	21,400	12/07/2022	MAD	6	21,420
12/07/2022	MAD	292	21,400	12/07/2022	MAD	153	21,420
12/07/2022	MAD	39	21,400	12/07/2022	MAD	146	21,420
12/07/2022	MAD	275	21,400	12/07/2022	MAD	3	21,420
12/07/2022	MAD	303	21,400	12/07/2022	MAD	132	21,420
12/07/2022 12/07/2022	MAD MAD	294 122	21,400 21,400	12/07/2022 12/07/2022	MAD MAD	48 370	21,420 21,400
12/07/2022	MAD	303	21,400	12/07/2022	MAD	145	21,400
12/07/2022	MAD	303	21,400	12/07/2022	MAD	83	21,390
12/07/2022	MAD	306	21,400	12/07/2022	MAD	100	21,380
12/07/2022	MAD	296	21,400	12/07/2022	MAD	126	21,400
12/07/2022	MAD	89	21,380	12/07/2022	MAD	53	21,410
12/07/2022	MAD	5	21,400	12/07/2022	MAD	119	21,420
12/07/2022	MAD	473	21,390	12/07/2022	MAD	200	21,420
12/07/2022 12/07/2022	MAD MAD	5 86	21,390 21,410	12/07/2022 12/07/2022	MAD MAD	113 118	21,420 21,420
12/07/2022	MAD	7	21,410	12/07/2022	MAD	174	21,400
12/07/2022	MAD	791	21,500	12/07/2022	AQE	93	21,390
12/07/2022	MAD	871	21,500	12/07/2022	MAD	143	21,400
12/07/2022	MAD	330	21,530	12/07/2022	DXE	97	21,400
12/07/2022	MAD	52	21,530	12/07/2022	DXE	41	21,400
12/07/2022	MAD	194	21,530	12/07/2022	MAD	234	21,400
12/07/2022 12/07/2022	MAD MAD	436 53	21,520 21,540	12/07/2022 12/07/2022	MAD MAD	34 238	21,400 21,390
12/07/2022	MAD	62	21,550	12/07/2022	MAD	200	21,430
12/07/2022	MAD	77	21,550	12/07/2022	MAD	5	21,430
12/07/2022	MAD	4	21,550	12/07/2022	MAD	249	21,430
12/07/2022	MAD	65	21,550	12/07/2022	DXE	139	21,410
12/07/2022	MAD	200	21,550	12/07/2022	MAD	223	21,420
12/07/2022	MAD	100	21,550	12/07/2022	MAD	323	21,410
12/07/2022	MAD	138	21,550	12/07/2022	AQE	93	21,400
12/07/2022 12/07/2022	MAD MAD	56 109	21,550 21,550	12/07/2022 12/07/2022	MAD MAD	162 256	21,400 21,400
12/07/2022	MAD	79	21,550	12/07/2022	DXE	68	21,510
12/07/2022	MAD	291	21,530	12/07/2022	MAD	80	21,500
12/07/2022	MAD	373	21,530	12/07/2022	DXE	100	21,510
12/07/2022	MAD	93	21,470	12/07/2022	AQE	93	21,510
12/07/2022	MAD	5	21,470	12/07/2022	MAD	775	21,500
12/07/2022	MAD	168	21,470	12/07/2022	MAD	195	21,520
12/07/2022 12/07/2022	MAD MAD	308 469	21,470 21,480	12/07/2022 12/07/2022	MAD MAD	67 397	21,520 21,500
12/07/2022	MAD	119	21,490	12/07/2022	MAD	339	21,480
12/07/2022	MAD	176	21,500	12/07/2022	MAD	109	21,480
12/07/2022	MAD	394	21,500	12/07/2022	MAD	330	21,480
12/07/2022	MAD	485	21,500	12/07/2022	DXE	126	21,470
12/07/2022	MAD	200	21,500	12/07/2022	AQE	4	21,470
12/07/2022	MAD	14	21,500	12/07/2022	AQE	42	21,470
12/07/2022	MAD	545	21,480	12/07/2022	MAD	25	21,470
12/07/2022 12/07/2022	MAD MAD	408 22	21,480 21,420	12/07/2022 12/07/2022	MAD MAD	104 112	21,450 21,450
12/07/2022	MAD	322	21,410	12/07/2022	MAD	59	21,450
12/07/2022	MAD	7	21,410	12/07/2022	MAD	11	21,450
12/07/2022	MAD	5	21,410	12/07/2022	MAD	76	21,460
12/07/2022	MAD	367	21,410	12/07/2022	MAD	144	21,460
12/07/2022	MAD	367	21,410	12/07/2022	MAD	64	21,460
12/07/2022	MAD	56	21,410	12/07/2022	MAD	340	21,440
12/07/2022	MAD	320	21,390	12/07/2022	MAD	125	21,440
12/07/2022 12/07/2022	MAD MAD	427 435	21,370 21,380	12/07/2022 12/07/2022	AQE DXE	93 86	21,430 21,480
12/07/2022	MAD	406	21,380	12/07/2022	MAD	396	21,480
12/07/2022	MAD	234	21,400	12/07/2022	DXE	93	21,500
12/07/2022	MAD	26	21,400	12/07/2022	MAD	232	21,510
12/07/2022	MAD	312	21,390	12/07/2022	MAD	529	21,490

Valor: ACS.MC

12/07/2022 MAD 101 21,480 12/07/2022 MAD 223 21,560 12/07/2022 AQE 12 21,480 12/07/2022 AQE 113 21,560 12/07/2022 AQE 69 21,490 12/07/2022 DXE 2 21,590 12/07/2022 DXE 87 21,500 12/07/2022 DXE 99 21,590 12/07/2022 MAD 365 21,510 12/07/2022 MAD 385 21,590 12/07/2022 MAD 119 21,510 12/07/2022 MAD 542 21,590 12/07/2022 MAD 95 21,510 12/07/2022 MAD 1 21,590 12/07/2022 MAD 49 21,510 12/07/2022 MAD 375 21,560 12/07/2022 MAD 83 21,530 12/07/2022 MAD 66 21,540 12/07/2022 MAD 24 21,530 12/07/2022 MAD 26 21,540 12/07/2022 MAD 61 21,530 12/07/2022 AQE 92 21,530 12/07/2022 MAD 567 21,560 12/07/2022 MAD 92 21,530 12/07/2022 MAD 364 21,560 12/07/2022 MAD 185 21,520 12/07/2022 AQE 2 21,550 12/07/2022 DXE 1 21,530 12/07/2022 AQE 110 21,550 12/07/2022 MAD 93 21,530 12/07/2022 DXE 102 21,540 12/07/2022 DXE 92 21,520 12/07/2022 MAD 170 21,550 12/07/2022 MAD 93 21,480 12/07/2022 DXE 1 21,530 12/07/2022 MAD 282 21,450 12/07/2022 DXE 7 21,530 12/07/2022 MAD 98 21,450 12/07/2022 DXE 120 21,520 12/07/2022 DXE 1 21,450 12/07/2022 MAD 153 21,530 12/07/2022 MAD 82 21,430 12/07/2022 MAD 23 21,530 12/07/2022 MAD 90 21,430 12/07/2022 MAD 492 21,510 12/07/2022 MAD 21 21,420 12/07/2022 MAD 97 21,510 12/07/2022 DXE 6 21,420 12/07/2022 MAD 68 21,510 12/07/2022 MAD 71 21,460 12/07/2022 MAD 62 21,510 12/07/2022 MAD 98 21,450 12/07/2022 DXE 9 21,510 12/07/2022 MAD 62 21,460 12/07/2022 MAD 77 21,510 12/07/2022 MAD 431 21,460 12/07/2022 MAD 88 21,510 12/07/2022 DXE 68 21,470 12/07/2022 MAD 76 21,510 12/07/2022 AQE 93 21,460 12/07/2022 AQE 8 21,520 12/07/2022 MAD 93 21,450 12/07/2022 MAD 191 21,540 12/07/2022 DXE 93 21,460 12/07/2022 AQE 89 21,540 12/07/2022 MAD 172 21,460 12/07/2022 MAD 300 21,550 12/07/2022 MAD 247 21,420 12/07/2022 MAD 13 21,550 12/07/2022 MAD 72 21,400 12/07/2022 MAD 320 21,550 12/07/2022 MAD 73 21,400 12/07/2022 MAD 97 21,550 12/07/2022 DXE 93 21,440 12/07/2022 MAD 95 21,550 12/07/2022 MAD 116 21,460 12/07/2022 DXE 89 21,540 12/07/2022 MAD 27 21,460 12/07/2022 DXE 1 21,540 12/07/2022 MAD 93 21,460 12/07/2022 MAD 2 21,550 12/07/2022 AQE 93 21,440 12/07/2022 MAD 142 21,550 12/07/2022 MAD 101 21,460 12/07/2022 MAD 20 21,550 12/07/2022 MAD 165 21,460 12/07/2022 MAD 189 21,550 12/07/2022 MAD 98 21,460 12/07/2022 MAD 31 21,550 12/07/2022 MAD 52 21,460 12/07/2022 MAD 68 21,560 12/07/2022 MAD 102 21,450 12/07/2022 DXE 70 21,550 12/07/2022 MAD 100 21,440 12/07/2022 MAD 68 21,550 12/07/2022 MAD 137 21,440 12/07/2022 MAD 18 21,550 12/07/2022 DXE 93 21,470 12/07/2022 DXE 19 21,550 12/07/2022 MAD 307 21,470 12/07/2022 MAD 77 21,550 12/07/2022 MAD 268 21,480 12/07/2022 MAD 105 21,550 12/07/2022 MAD 265 21,480 12/07/2022 MAD 2 21,550 12/07/2022 MAD 168 21,470 12/07/2022 DXE 17 21,550 12/07/2022 AQE 49 21,480 12/07/2022 MAD 95 21,550 12/07/2022 DXE 93 21,480 12/07/2022 MAD 50 21,550 12/07/2022 MAD 309 21,480 12/07/2022 DXE 62 21,560 12/07/2022 MAD 259 21,470 12/07/2022 MAD 98 21,570 12/07/2022 MAD 119 21,450 12/07/2022 MAD 2 21,570 12/07/2022 DXE 128 21,450 12/07/2022 MAD 149 21,570 12/07/2022 MAD 300 21,460 12/07/2022 MAD 169 21,570 12/07/2022 MAD 2 21,460 12/07/2022 AQE 92 21,560 12/07/2022 MAD 66 21,460 12/07/2022 MAD 315 21,550 12/07/2022 MAD 16 21,460 12/07/2022 MAD 72 21,570 12/07/2022 MAD 74 21,460 12/07/2022 MAD 111 21,570 12/07/2022 AQE 99 21,460 12/07/2022 MAD 110 21,570 12/07/2022 MAD 13 21,460 12/07/2022 MAD 77 21,570 12/07/2022 MAD 359 21,470 12/07/2022 AQE 76 21,570 12/07/2022 MAD 1 21,470 12/07/2022 MAD 94 21,570 12/07/2022 MAD 251 21,460 12/07/2022 MAD 136 21,570 12/07/2022 MAD 153 21,450 12/07/2022 MAD 148 21,570 12/07/2022 MAD 251 21,450 12/07/2022 DXE 83 21,560 12/07/2022 DXE 9 21,450 12/07/2022 DXE 32 21,560 12/07/2022 DXE 93 21,440 12/07/2022 MAD 424 21,560 12/07/2022 AQE 93 21,440 12/07/2022 MAD 71 21,560 12/07/2022 MAD 171 21,440 12/07/2022 MAD 66 21,560 12/07/2022 MAD 112 21,420 12/07/2022 MAD 11 21,560 12/07/2022 MAD 174 21,400 12/07/2022 DXE 88 21,570 12/07/2022 MAD 35 21,440 12/07/2022 MAD 200 21,580 12/07/2022 MAD 70 21,440 12/07/2022 MAD 138 21,580 12/07/2022 MAD 494 21,460	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/07/2022	DXE	62	21,450	12/07/2022	MAD	36	21,700
12/07/2022	MAD	93	21,450	12/07/2022	AQE	90	21,710
12/07/2022	MAD	8	21,430	12/07/2022	DXE	79	21,700
12/07/2022	MAD	30	21,430	12/07/2022	MAD	36	21,700
12/07/2022	MAD	269	21,420	12/07/2022	AQE	92	21,700
12/07/2022 12/07/2022	AQE DXE	103 86	21,480 21,470	12/07/2022 12/07/2022	MAD DXE	38 91	21,710 21,710
12/07/2022	MAD	337	21,470	12/07/2022	MAD	2	21,710
12/07/2022	DXE	93	21,480	12/07/2022	MAD	17	21,710
12/07/2022	MAD	279	21,480	12/07/2022	DXE	76	21,710
12/07/2022	AQE	4	21,450	12/07/2022	MAD	36	21,720
12/07/2022	AQE	28	21,450	12/07/2022	DXE	64	21,730
12/07/2022	MAD	68	21,460	12/07/2022	MAD	12	21,730
12/07/2022 12/07/2022	MAD MAD	170 87	21,460 21,470	12/07/2022 12/07/2022	MAD AQE	12 264	21,730 21,720
12/07/2022	MAD	68	21,470	12/07/2022	DXE	72	21,750
12/07/2022	MAD	7	21,470	12/07/2022	MAD	36	21,760
12/07/2022	MAD	78	21,470	12/07/2022	AQE	124	21,750
12/07/2022	MAD	88	21,470	12/07/2022	DXE	72	21,750
12/07/2022	MAD	86	21,480	12/07/2022	DXE	1	21,750
12/07/2022	MAD	100	21,470	12/07/2022	MAD	33	21,740
12/07/2022 12/07/2022	MAD MAD	76 78	21,470 21,470	12/07/2022 12/07/2022	AQE AQE	86 114	21,740 21,740
12/07/2022	AQE	10	21,470	12/07/2022	DXE	68	21,740
12/07/2022	MAD	58	21,570	12/07/2022	DXE	97	21,740
12/07/2022	MAD	15	21,570	12/07/2022	DXE	94	21,740
12/07/2022	MAD	99	21,600	12/07/2022	AQE	181	21,740
12/07/2022	MAD	104	21,600	12/07/2022	MAD	36	21,720
12/07/2022	MAD	165	21,620	12/07/2022	MAD	73	21,720
12/07/2022	MAD	217	21,620	13/07/2022	MAD	182	21,450
12/07/2022 12/07/2022	DXE MAD	113 292	21,610 21,600	13/07/2022 13/07/2022	MAD MAD	536 100	21,520 21,520
12/07/2022	MAD	89	21,630	13/07/2022	MAD	100	21,520
12/07/2022	AQE	93	21,640	13/07/2022	MAD	476	21,500
12/07/2022	MAD	392	21,690	13/07/2022	MAD	308	21,500
12/07/2022	MAD	197	21,690	13/07/2022	MAD	414	21,500
12/07/2022	MAD	143	21,710	13/07/2022	MAD	5	21,500
12/07/2022	MAD	89	21,720	13/07/2022	MAD	414	21,500
12/07/2022	DXE	1	21,720	13/07/2022	MAD	308	21,500
12/07/2022 12/07/2022	MAD DXE	316 97	21,720 21,730	13/07/2022 13/07/2022	MAD MAD	141 200	21,500 21,500
12/07/2022	DXE	10	21,730	13/07/2022	MAD	200	21,500
12/07/2022	DXE	1	21,720	13/07/2022	MAD	308	21,500
12/07/2022	MAD	2	21,720	13/07/2022	MAD	200	21,500
12/07/2022	DXE	92	21,710	13/07/2022	MAD	200	21,500
12/07/2022	MAD	296	21,710	13/07/2022	MAD	200	21,500
12/07/2022	MAD	95	21,690	13/07/2022	MAD	1	21,500
12/07/2022 12/07/2022	MAD AQE	10 88	21,690 21,710	13/07/2022 13/07/2022	MAD MAD	283 151	21,500 21,500
12/07/2022	MAD	383	21,690	13/07/2022	MAD	869	21,500
12/07/2022	MAD	186	21,680	13/07/2022	MAD	100	21,490
12/07/2022	MAD	125	21,680	13/07/2022	MAD	3	21,490
12/07/2022	MAD	85	21,700	13/07/2022	MAD	142	21,510
12/07/2022	MAD	84	21,700	13/07/2022	MAD	300	21,510
12/07/2022	MAD	34	21,700	13/07/2022	MAD	49	21,510
12/07/2022 12/07/2022	DXE MAD	12 86	21,700 21,710	13/07/2022 13/07/2022	MAD MAD	200 414	21,510 21,510
12/07/2022	MAD	276	21,690	13/07/2022	MAD	32	21,510
12/07/2022	AQE	16	21,680	13/07/2022	MAD	66	21,510
12/07/2022	DXE	92	21,680	13/07/2022	MAD	455	21,490
12/07/2022	MAD	188	21,680	13/07/2022	MAD	282	21,470
12/07/2022	MAD	137	21,680	13/07/2022	MAD	120	21,430
12/07/2022	MAD	138	21,680	13/07/2022	MAD	162	21,430
12/07/2022 12/07/2022	MAD MAD	261 235	21,670 21,690	13/07/2022 13/07/2022	MAD MAD	306 7	21,420 21,450
12/07/2022	MAD	118	21,690	13/07/2022	MAD	7	21,450
12/07/2022	MAD	130	21,680	13/07/2022	MAD	526	21,440
12/07/2022	MAD	85	21,670	13/07/2022	MAD	461	21,420
12/07/2022	MAD	93	21,670	13/07/2022	MAD	33	21,420
12/07/2022	AQE	15	21,700	13/07/2022	MAD	427	21,400
12/07/2022	MAD	211	21,690	13/07/2022	MAD	6	21,400
12/07/2022 12/07/2022	MAD DXE	9 139	21,690 21,720	13/07/2022 13/07/2022	MAD DXE	345 177	21,400 21,430
12/07/2022	DXE	1	21,720	13/07/2022	MAD	270	21,430
12/07/2022	MAD	100	21,720	13/07/2022	MAD	6	21,430
12/07/2022	MAD	29	21,720	13/07/2022	MAD	128	21,440
12/07/2022	AQE	48	21,710	13/07/2022	AQE	90	21,430
12/07/2022	AQE	44	21,710	13/07/2022	DXE	97	21,430
12/07/2022	AQE	92	21,700	13/07/2022	DXE	28	21,430
12/07/2022	DXE	79	21,700	13/07/2022	DXE	6	21,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/07/2022	DXE	6	21,430	13/07/2022	DXE	174	21,340
13/07/2022	DXE	162	21,420	13/07/2022	DXE	174	21,330
13/07/2022	MAD	325	21,420	13/07/2022	MAD	439	21,330
13/07/2022	DXE	130	21,420	13/07/2022	TQE	33	21,350
13/07/2022	MAD	8	21,420	13/07/2022	AQE	85	21,330
13/07/2022 13/07/2022	MAD MAD	290 7	21,420 21,420	13/07/2022 13/07/2022	MAD MAD	98 149	21,330 21,330
13/07/2022	DXE	35	21,450	13/07/2022	MAD	3	21,330
13/07/2022	DXE	65	21,450	13/07/2022	AQE	88	21,350
13/07/2022	DXE	67	21,450	13/07/2022	DXE	177	21,340
13/07/2022	MAD	147	21,440	13/07/2022	DXE	200	21,340
13/07/2022	MAD	414	21,440	13/07/2022	MAD	88	21,350
13/07/2022	MAD	86	21,440	13/07/2022	MAD	577	21,350
13/07/2022	AQE	92	21,440	13/07/2022	MAD	33	21,350
13/07/2022 13/07/2022	MAD MAD	87 213	21,440 21,440	13/07/2022 13/07/2022	MAD MAD	72 97	21,350 21,350
13/07/2022	DXE	198	21,420	13/07/2022	MAD	135	21,350
13/07/2022	MAD	530	21,420	13/07/2022	MAD	99	21,350
13/07/2022	MAD	100	21,410	13/07/2022	MAD	103	21,350
13/07/2022	MAD	2	21,410	13/07/2022	MAD	41	21,350
13/07/2022	MAD	182	21,410	13/07/2022	MAD	30	21,350
13/07/2022	TQE	126	21,420	13/07/2022	TQE	48	21,330
13/07/2022	MAD	663	21,430	13/07/2022	MAD	599	21,330
13/07/2022 13/07/2022	AQE AQE	87 93	21,430 21,420	13/07/2022 13/07/2022	TQE DXE	75 188	21,330 21,330
13/07/2022	DXE	93	21,420	13/07/2022	MAD	1	21,330
13/07/2022	MAD	259	21,420	13/07/2022	AQE	91	21,340
13/07/2022	MAD	146	21,400	13/07/2022	DXE	48	21,330
13/07/2022	MAD	35	21,400	13/07/2022	DXE	37	21,360
13/07/2022	MAD	171	21,390	13/07/2022	DXE	48	21,360
13/07/2022	MAD	235	21,410	13/07/2022	MAD	100	21,390
13/07/2022	MAD	192	21,400	13/07/2022	MAD	52	21,430
13/07/2022	DXE	175	21,410	13/07/2022	MAD	137	21,440
13/07/2022 13/07/2022	MAD TQE	428 103	21,400 21,390	13/07/2022 13/07/2022	MAD MAD	88 71	21,450 21,450
13/07/2022	DXE	114	21,390	13/07/2022	AQE	100	21,450
13/07/2022	DXE	259	21,380	13/07/2022	AQE	8	21,450
13/07/2022	MAD	328	21,380	13/07/2022	DXE	103	21,440
13/07/2022	TQE	29	21,380	13/07/2022	MAD	92	21,450
13/07/2022	AQE	93	21,380	13/07/2022	MAD	151	21,450
13/07/2022	DXE	145	21,400	13/07/2022	MAD	37	21,450
13/07/2022	MAD	451	21,400	13/07/2022	DXE	89	21,470
13/07/2022 13/07/2022	MAD MAD	44 44	21,400 21,400	13/07/2022 13/07/2022	MAD DXE	33 66	21,470 21,470
13/07/2022	DXE	222	21,380	13/07/2022	DXE	136	21,480
13/07/2022	MAD	573	21,370	13/07/2022	AQE	126	21,480
13/07/2022	AQE	133	21,370	13/07/2022	MAD	263	21,480
13/07/2022	DXE	151	21,360	13/07/2022	DXE	222	21,470
13/07/2022	MAD	341	21,360	13/07/2022	MAD	362	21,480
13/07/2022	DXE	93	21,380	13/07/2022	MAD	400	21,460
13/07/2022	MAD	92	21,390	13/07/2022	TQE	90	21,450
13/07/2022 13/07/2022	MAD MAD	121 122	21,390 21,390	13/07/2022 13/07/2022	DXE MAD	93 337	21,430 21,430
13/07/2022	MAD	102	21,390	13/07/2022	MAD	24	21,420
13/07/2022	MAD	200	21,390	13/07/2022	MAD	185	21,420
13/07/2022	MAD	311	21,380	13/07/2022	TQE	53	21,420
13/07/2022	MAD	106	21,380	13/07/2022	AQE	93	21,400
13/07/2022	AQE	90	21,390	13/07/2022	DXE	8	21,400
13/07/2022	DXE	142	21,390	13/07/2022	DXE	161	21,400
13/07/2022	MAD	328	21,380	13/07/2022	MAD	412	21,400
13/07/2022 13/07/2022	TQE TQE	64 68	21,390 21,390	13/07/2022 13/07/2022	MAD DXE	430 89	21,380 21,390
13/07/2022	AQE	85	21,390	13/07/2022	MAD	54	21,400
13/07/2022	DXE	89	21,390	13/07/2022	MAD	16	21,420
13/07/2022	MAD	151	21,400	13/07/2022	DXE	218	21,430
13/07/2022	MAD	1	21,390	13/07/2022	DXE	1	21,440
13/07/2022	MAD	145	21,390	13/07/2022	DXE	149	21,450
13/07/2022	MAD	129	21,390	13/07/2022	DXE	175	21,440
13/07/2022	DXE	92	21,390	13/07/2022	AQE	169	21,440
13/07/2022 13/07/2022	DXE MAD	5 16	21,390 21,390	13/07/2022 13/07/2022	MAD TQE	261 100	21,440 21,430
13/07/2022	MAD	565	21,370	13/07/2022	MAD	493	21,430
13/07/2022	AQE	126	21,370	13/07/2022	MAD	62	21,420
13/07/2022	DXE	86	21,370	13/07/2022	MAD	95	21,420
13/07/2022	DXE	6	21,370	13/07/2022	MAD	95	21,420
13/07/2022	MAD	264	21,360	13/07/2022	MAD	460	21,420
13/07/2022	MAD	145	21,360	13/07/2022	DXE	155	21,410
13/07/2022	DXE	118	21,360	13/07/2022	MAD	341	21,410
13/07/2022	MAD	14	21,350	13/07/2022	MAD	458	21,410
13/07/2022	MAD	346	21,350	13/07/2022	AQE	58	21,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/07/2022	DXE	146	21,400	13/07/2022	MAD	92	21,380
13/07/2022	AQE	35	21,400	13/07/2022	MAD	43	21,380
13/07/2022	MAD	469	21,400	13/07/2022	MAD	112	21,380
13/07/2022	DXE	1	21,390	13/07/2022	DXE	57	21,380
13/07/2022	DXE	102	21,390	13/07/2022	MAD	60	21,380
13/07/2022	MAD	217	21,390	13/07/2022	MAD	79	21,380

13/07/2022	TQE	34	21,400	13/07/2022	MAD	33	21,380
13/07/2022	MAD	81	21,390	13/07/2022	TQE	11	21,380
13/07/2022	MAD	76	21,390	13/07/2022	TQE	43	21,380
13/07/2022	MAD	88	21,390	13/07/2022	MAD	100	21,400
13/07/2022	DXE	79	21,390	13/07/2022	MAD	134	21,400
13/07/2022	MAD	138	21,390	13/07/2022	AQE	44	21,400
13/07/2022	AQE	76	21,390	13/07/2022	DXE	96	21,410
13/07/2022	MAD	105	21,390	13/07/2022	DXE	95	21,410
13/07/2022	MAD	33	21,390	13/07/2022	MAD	68	21,390
13/07/2022	DXE	279	21,380	13/07/2022	DXE	6	21,410
13/07/2022	AQE	93	21,380	13/07/2022	DXE	23	21,410
13/07/2022	MAD	371	21,380	13/07/2022	TQE	5	21,410

13/07/2022	DXE	102	21,380	13/07/2022	MAD	244	21,430
13/07/2022	MAD	371	21,380	13/07/2022	MAD	209	21,430
13/07/2022	MAD	115	21,380	13/07/2022	AQE	80	21,440
13/07/2022	MAD	159	21,370	13/07/2022	AQE	5	21,440
13/07/2022	TQE	112	21,390	13/07/2022	MAD	9	21,430
13/07/2022	DXE	179	21,350	13/07/2022	TQE	78	21,420
13/07/2022	AQE	103	21,390	13/07/2022	DXE	232	21,420
13/07/2022	MAD	77	21,380	13/07/2022	MAD	305	21,420
13/07/2022	DXE	252	21,380	13/07/2022	MAD	168	21,410
13/07/2022	TQE	85	21,390	13/07/2022	MAD	207	21,410
13/07/2022	AQE	93	21,380	13/07/2022	AQE	88	21,410
13/07/2022	DXE	93	21,370	13/07/2022	DXE	52	21,410
13/07/2022	MAD	414	21,380	13/07/2022	MAD	92	21,410

13/07/2022	MAD	280	21,380	13/07/2022	DXE	212	21,400
13/07/2022	MAD	123	21,380	13/07/2022	DXE	127	21,400
13/07/2022	MAD	21	21,380	13/07/2022	TQE	5	21,390
13/07/2022	MAD	90	21,380	13/07/2022	MAD	54	21,390
13/07/2022	MAD	91	21,380	13/07/2022	MAD	206	21,410
13/07/2022	MAD	79	21,380	13/07/2022	DXE	92	21,420
13/07/2022	MAD	152	21,390	13/07/2022	AQE	69	21,420
13/07/2022	DXE	46	21,400	13/07/2022	AQE	18	21,420
13/07/2022	DXE	189	21,400	13/07/2022	MAD	50	21,410
13/07/2022	MAD	160	21,400	13/07/2022	AQE	114	21,410
13/07/2022	DXE	169	21,390	13/07/2022	MAD	520	21,410
13/07/2022	MAD	545	21,400	13/07/2022	DXE	154	21,410
13/07/2022	MAD	165	21,400	13/07/2022	TQE	85	21,410
13/07/2022	DXE	134	21,420	13/07/2022	MAD	483	21,390

13/07/2022	MAD	393	21,420	13/07/2022	DXE	139	21,390
13/07/2022	MAD	28	21,440	13/07/2022	MAD	132	21,410
13/07/2022	MAD	203	21,440	13/07/2022	MAD	33	21,410
13/07/2022	MAD	85	21,440	13/07/2022	MAD	63	21,410
13/07/2022	MAD	65	21,450	13/07/2022	MAD	86	21,410
13/07/2022	MAD	176	21,450	13/07/2022	MAD	100	21,410
13/07/2022	TQE	139	21,430	13/07/2022	MAD	3	21,410
13/07/2022	MAD	450	21,430	13/07/2022	MAD	97	21,410
13/07/2022	AQE	94	21,440	13/07/2022	MAD	261	21,410
13/07/2022	AQE	73	21,450	13/07/2022	DXE	259	21,430
13/07/2022	DXE	192	21,430	13/07/2022	AQE	153	21,420
13/07/2022	MAD	697	21,430	13/07/2022	MAD	463	21,420
13/07/2022	AQE	112	21,430	13/07/2022	DXE	1	21,420
13/07/2022	MAD	484	21,410	13/07/2022	MAD	541	21,440

13/07/2022	DXE	22	21,410	13/07/2022	TQE	92	21,440
13/07/2022	MAD	456	21,400	13/07/2022	DXE	238	21,440
13/07/2022	DXE	258	21,400	13/07/2022	MAD	449	21,440
13/07/2022	AQE	103	21,400	13/07/2022	TQE	34	21,440
13/07/2022	MAD	291	21,400	13/07/2022	DXE	106	21,440
13/07/2022	MAD	100	21,400	13/07/2022	DXE	100	21,440
13/07/2022	DXE	45	21,370	13/07/2022	DXE	100	21,440
13/07/2022	DXE	149	21,370	13/07/2022	DXE	3	21,440
13/07/2022	DXE	99	21,360	13/07/2022	MAD	52	21,440
13/07/2022	MAD	94	21,360	13/07/2022	MAD	376	21,440
13/07/2022	MAD	32	21,360	13/07/2022	DXE	154	21,440
13/07/2022	MAD	72	21,380	13/07/2022	MAD	49	21,420
13/07/2022	MAD	465	21,370	13/07/2022	DXE	149	21,410

13/07/2022	TQE	8	21,380	13/07/2022	AQE	93	21,410
13/07/2022	TQE	43	21,380	13/07/2022	MAD	297	21,410
13/07/2022	TQE	16	21,380	13/07/2022	MAD	214	21,410
13/07/2022	AQE	93	21,380	13/07/2022	TQE	17	21,390
13/07/2022	MAD	299	21,380	13/07/2022	TQE	35	21,390
13/07/2022	DXE	202	21,400	13/07/2022	MAD	6	21,390
13/07/2022	MAD	295	21,390	13/07/2022	TQE	4	21,400
13/07/2022	MAD	418	21,380	13/07/2022	TQE	42	21,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/07/2022	MAD	112	21,400	13/07/2022	DXE	60	21,310
13/07/2022	MAD	29	21,390	13/07/2022	DXE	203	21,290
13/07/2022	MAD	353	21,380	13/07/2022	MAD	129	21,310
13/07/2022	AQE	105	21,390	13/07/2022	MAD	350	21,290
13/07/2022	DXE	6	21,390	13/07/2022	TQE	10	21,300
13/07/2022	MAD	404	21,370	13/07/2022	MAD	35	21,290
13/07/2022	AQE	34	21,370	13/07/2022	MAD	26	21,290
13/07/2022	MAD	93	21,380	13/07/2022	MAD	29	21,290
13/07/2022	DXE	42	21,390	13/07/2022	MAD	203	21,280
13/07/2022	DXE	7	21,390	13/07/2022	MAD	263	21,280
13/07/2022	MAD	88	21,390	13/07/2022	AQE	91	21,290
13/07/2022	MAD	90	21,390	13/07/2022	DXE	126	21,270
13/07/2022	MAD	85	21,390	13/07/2022	MAD	164	21,270
13/07/2022	DXE	21	21,390	13/07/2022	TQE	12	21,280
13/07/2022	MAD	312	21,420	13/07/2022	TQE	12	21,280
13/07/2022	MAD	100	21,440	13/07/2022	DXE	94	21,260
13/07/2022	MAD	180	21,440	13/07/2022	MAD	290	21,250
13/07/2022	MAD	379	21,450	13/07/2022	MAD	96	21,250
13/07/2022	DXE	100	21,450	13/07/2022	MAD	95	21,250
13/07/2022	DXE	77	21,450	13/07/2022	DXE	94	21,240
13/07/2022	DXE	100	21,450	13/07/2022	AQE	72	21,250
13/07/2022	DXE	100	21,450	13/07/2022	TQE	1	21,250
13/07/2022	DXE	39	21,440	13/07/2022	TQE	64	21,250
13/07/2022	MAD	454	21,440	13/07/2022	MAD	242	21,230
13/07/2022	DXE	50	21,440	13/07/2022	DXE	70	21,230
13/07/2022	DXE	124	21,430	13/07/2022	DXE	101	21,230
13/07/2022	MAD	114	21,430	13/07/2022	MAD	519	21,230
13/07/2022	DXE	91	21,430	13/07/2022	MAD	65	21,230
13/07/2022	DXE	91	21,430	13/07/2022	MAD	112	21,230
13/07/2022	MAD	99	21,430	13/07/2022	AQE	82	21,240
13/07/2022	MAD	92	21,410	13/07/2022	MAD	19	21,260
13/07/2022	MAD	94	21,270	13/07/2022	MAD	100	21,270
13/07/2022	DXE	90	21,260	13/07/2022	MAD	20	21,270
13/07/2022	MAD	95	21,260	13/07/2022	MAD	400	21,270
13/07/2022	AQE	115	21,260	13/07/2022	TQE	60	21,270
13/07/2022	MAD	179	21,250	13/07/2022	MAD	345	21,300
13/07/2022 13/07/2022	MAD MAD	116 10	21,250 21,250	13/07/2022 13/07/2022	DXE MAD	230 101	21,290 21,300
13/07/2022	TQE	24	21,280	13/07/2022	MAD	18	21,300
13/07/2022	TQE	1	21,280	13/07/2022	DXE	233	21,310
13/07/2022	DXE	1	21,270	13/07/2022	MAD	198	21,310
13/07/2022	TQE	105	21,250	13/07/2022	MAD	452	21,310
13/07/2022	AQE	150	21,270	13/07/2022	MAD	305	21,310
13/07/2022	MAD	357	21,260	13/07/2022	DXE	108	21,310
13/07/2022	MAD	138	21,260	13/07/2022	MAD	27	21,310
13/07/2022	MAD	149	21,260	13/07/2022	MAD	139	21,310
13/07/2022	MAD	1	21,290	13/07/2022	MAD	68	21,310
13/07/2022	MAD	2	21,290	13/07/2022	MAD	19	21,310
13/07/2022	MAD	451	21,270	13/07/2022	TQE	13	21,310
13/07/2022	DXE	4	21,260	13/07/2022	TQE	12	21,310
13/07/2022	DXE	88	21,260	13/07/2022	TQE	12	21,310
13/07/2022	DXE	241	21,300	13/07/2022	MAD	20	21,310
13/07/2022	MAD	259	21,300	13/07/2022	MAD	20	21,310
13/07/2022	DXE	136	21,290	13/07/2022	MAD	263	21,310
13/07/2022	MAD	150	21,300	13/07/2022	DXE	169	21,300
13/07/2022	DXE	93	21,290	13/07/2022	MAD	168	21,300
13/07/2022	MAD	64	21,320	13/07/2022	AQE	139	21,300
13/07/2022	MAD	46	21,320	13/07/2022	MAD	180	21,280
13/07/2022	MAD	59	21,320	13/07/2022	TQE	78	21,280
13/07/2022	DXE	93	21,320	13/07/2022	MAD	198	21,270
13/07/2022	MAD	394	21,320	13/07/2022	DXE	94	21,260
13/07/2022	MAD	372	21,320	13/07/2022	MAD	97	21,260
13/07/2022	MAD	94	21,300	13/07/2022	AQE	86	21,260
13/07/2022	AQE	90	21,300	13/07/2022	MAD	58	21,290
13/07/2022 13/07/2022	DXE MAD	114 214	21,290 21,290	13/07/2022 13/07/2022	MAD MAD	19 19	21,290 21,280

13/07/2022 13/07/2022	MAD TQE	38 5	21,300 21,320	13/07/2022 13/07/2022	DXE MAD	94 232	21,270 21,270
13/07/2022	MAD	37	21,300	13/07/2022	TQE	2	21,270
13/07/2022	MAD	168	21,320	13/07/2022	AQE	94	21,280
13/07/2022	MAD	35	21,290	13/07/2022	DXE	55	21,270
13/07/2022	TQE	30	21,300	13/07/2022	DXE	39	21,270
13/07/2022	DXE	129	21,300	13/07/2022	MAD	181	21,270
13/07/2022	MAD	87	21,300	13/07/2022	MAD	196	21,270
13/07/2022	MAD	47	21,300	13/07/2022	MAD	93	21,290
13/07/2022	MAD	94	21,300	13/07/2022	DXE	116	21,290
13/07/2022	MAD	78	21,300	13/07/2022	MAD	88	21,290
13/07/2022	MAD	7	21,300	13/07/2022	MAD	47	21,290
13/07/2022	MAD	196	21,310	13/07/2022	MAD	69	21,290
13/07/2022	MAD	445	21,300	13/07/2022	MAD	106	21,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/07/2022	MAD	103	21,290	13/07/2022	MAD	161	21,250
13/07/2022	MAD	127	21,290	13/07/2022	DXE	94	21,240
13/07/2022	MAD	108	21,290	13/07/2022	MAD	380	21,240
13/07/2022	MAD	92	21,290	13/07/2022	MAD	102	21,240
13/07/2022	MAD	154	21,290	13/07/2022	AQE	5	21,270
13/07/2022	MAD	94	21,290	13/07/2022	DXE	110	21,270
13/07/2022	MAD	33	21,290	13/07/2022	DXE	17	21,270
13/07/2022	MAD	24	21,290	13/07/2022	DXE	40	21,270
13/07/2022	AQE	91	21,290	13/07/2022	MAD	307	21,270
13/07/2022	DXE	19	21,290	13/07/2022	MAD	82	21,270
13/07/2022	DXE	100	21,290	13/07/2022	MAD	33	21,270
13/07/2022	MAD	90	21,290	13/07/2022	MAD	376	21,250
13/07/2022	DXE	46	21,280	13/07/2022	AQE	4	21,260
13/07/2022	DXE	195	21,280	13/07/2022	AQE	43	21,260
13/07/2022	DXE	106	21,280	13/07/2022	MAD	91	21,260
13/07/2022	MAD	93	21,290	13/07/2022	MAD	194	21,260
13/07/2022	TQE	51	21,270	13/07/2022	MAD	1.806	21,260
13/07/2022	TQE	18	21,270	13/07/2022	TQE	500	21,250
13/07/2022	MAD	661	21,270	13/07/2022	AQE	138	21,260
13/07/2022	AQE	101	21,280	13/07/2022	AQE	300	21,260
13/07/2022	MAD	396	21,300	13/07/2022	AQE	62	21,260
13/07/2022	MAD	279	21,300	13/07/2022	MAD	318	21,250
13/07/2022	DXE	190	21,290	13/07/2022	MAD	423	21,250
13/07/2022	TQE	64	21,280	13/07/2022	MAD	280	21,250
13/07/2022	MAD	230	21,280	13/07/2022	MAD	22	21,250
13/07/2022	DXE	52	21,270	13/07/2022	DXE	218	21,240
13/07/2022	DXE	43	21,270	13/07/2022	MAD	242	21,240
13/07/2022	MAD	367	21,270	13/07/2022	DXE	166	21,240
13/07/2022	MAD	365	21,250	13/07/2022	MAD	582	21,240
13/07/2022	AQE	107	21,250	13/07/2022	MAD	418	21,240
13/07/2022	MAD	94	21,250	13/07/2022	MAD	62	21,250
13/07/2022	MAD	138	21,250	13/07/2022	DXE	70	21,260
13/07/2022	MAD	44	21,250	13/07/2022	MAD	392	21,260
13/07/2022	MAD	191	21,240	13/07/2022	MAD	208	21,250
13/07/2022	DXE	186	21,260	13/07/2022	DXE	1	21,250
13/07/2022	MAD	94	21,280	13/07/2022	AQE	90	21,260
13/07/2022	MAD	101	21,280	13/07/2022	DXE	47	21,270
13/07/2022	MAD	484	21,270	13/07/2022	DXE	73	21,280
13/07/2022	DXE	248	21,260	13/07/2022	TQE	10	21,280
13/07/2022	TQE	72	21,260	13/07/2022	TQE	13	21,280
13/07/2022	MAD	468	21,260	13/07/2022	DXE	47	21,280
13/07/2022	DXE	110	21,260	13/07/2022	TQE	42	21,280
13/07/2022	DXE	100	21,260	13/07/2022	DXE	47	21,280
13/07/2022	DXE	5	21,260	13/07/2022	MAD	74	21,280
13/07/2022	TQE	52	21,260	13/07/2022	MAD	27	21,290
13/07/2022	MAD	270	21,260	13/07/2022	DXE	213	21,300
13/07/2022	AQE	1	21,260	13/07/2022	DXE	204	21,300
13/07/2022	AQE	92	21,260	13/07/2022	DXE	212	21,300
13/07/2022	MAD	90	21,260	13/07/2022	MAD	183	21,300
13/07/2022	DXE	94	21,240	13/07/2022	MAD	391	21,300
13/07/2022	AQE	94	21,240	13/07/2022	MAD	211	21,300
13/07/2022	MAD	458	21,240	13/07/2022	MAD	513	21,300
13/07/2022	MAD	91	21,230	13/07/2022	MAD	211	21,300
13/07/2022	MAD	205	21,230	13/07/2022	MAD	318	21,300
13/07/2022	MAD	185	21,220	13/07/2022	MAD	211	21,300
13/07/2022	MAD	340	21,210	13/07/2022	MAD	423	21,300
13/07/2022	DXE	208	21,200	13/07/2022	MAD	318	21,300
13/07/2022	MAD	181	21,200	13/07/2022	MAD	6	21,300
13/07/2022	MAD	125	21,200	13/07/2022	MAD	324	21,300
13/07/2022	DXE	115	21,170	13/07/2022	MAD	161	21,300
13/07/2022	MAD	251	21,170	13/07/2022	TQE	100	21,300
13/07/2022	TQE	2	21,170	13/07/2022	TQE	400	21,300
13/07/2022	TQE	42	21,170	13/07/2022	DXE	47	21,280
13/07/2022	AQE	88	21,200	13/07/2022	DXE	47	21,280
13/07/2022	MAD	222	21,190	13/07/2022	DXE	47	21,280
13/07/2022	DXE	127	21,180	13/07/2022	DXE	47	21,280
13/07/2022	MAD	194	21,180	13/07/2022	DXE	47	21,280
13/07/2022	MAD	53	21,210	13/07/2022	DXE	47	21,280
13/07/2022	DXE	100	21,250	13/07/2022	DXE	21	21,280
13/07/2022	DXE	82	21,250	13/07/2022	MAD	314	21,280
13/07/2022	MAD	213	21,250	13/07/2022	TQE	16	21,300
13/07/2022	MAD	318	21,250	13/07/2022	DXE	47	21,290
13/07/2022	MAD	229	21,250	13/07/2022	DXE	47	21,290
13/07/2022	MAD	435	21,250	13/07/2022	DXE	47	21,290
13/07/2022	MAD	317	21,240	13/07/2022	DXE	47	21,290
13/07/2022	AQE	103	21,240	13/07/2022	DXE	47	21,290
13/07/2022	DXE	94	21,250	13/07/2022	DXE	47	21,290
13/07/2022	DXE	149	21,260	13/07/2022	DXE	47	21,290
13/07/2022	DXE	129	21,260	13/07/2022	DXE	47	21,290
13/07/2022	MAD	309	21,260	13/07/2022	DXE	44	21,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/07/2022	DXE	47	21,290	13/07/2022	MAD	79	21,280
13/07/2022	DXE	47	21,290	13/07/2022	MAD	135	21,270
13/07/2022	DXE	47	21,290	13/07/2022	MAD	42	21,270
13/07/2022	DXE	47	21,290	13/07/2022	MAD	4	21,270
13/07/2022	DXE	47	21,290	13/07/2022	MAD	140	21,270
13/07/2022	DXE	47	21,290	14/07/2022	MAD	320	21,270
13/07/2022	DXE	47	21,290	14/07/2022	MAD	206	21,270
13/07/2022	DXE	47	21,290	14/07/2022	MAD	177	21,270
13/07/2022 13/07/2022	DXE DXE	47 47	21,290 21,290	14/07/2022 14/07/2022	MAD MAD	368 35	21,260 21,250
13/07/2022	DXE	47	21,290	14/07/2022	MAD	123	21,250
13/07/2022	DXE	47	21,290	14/07/2022	MAD	156	21,240
13/07/2022	DXE	26	21,290	14/07/2022	MAD	230	21,240
13/07/2022	DXE	46	21,290	14/07/2022	MAD	33	21,240
13/07/2022	MAD	303	21,300	14/07/2022	MAD	280	21,250
13/07/2022	MAD	199	21,300	14/07/2022	MAD	21	21,230
13/07/2022	DXE	93	21,290	14/07/2022	MAD	59	21,230
13/07/2022	DXE	137	21,290	14/07/2022	MAD	80	21,230
13/07/2022	DXE	93	21,280	14/07/2022	MAD	13	21,230
13/07/2022	AQE	800	21,280	14/07/2022	MAD	80	21,230
13/07/2022	AQE	77	21,280	14/07/2022	MAD	80	21,230
13/07/2022	MAD	670	21,280	14/07/2022	MAD	166	21,240
13/07/2022 13/07/2022	MAD MAD	88 49	21,290 21,290	14/07/2022 14/07/2022	MAD MAD	123 115	21,240 21,250
13/07/2022	MAD	423	21,290	14/07/2022	MAD	18	21,250
13/07/2022	MAD	183	21,290	14/07/2022	MAD	7	21,250
13/07/2022	MAD	135	21,290	14/07/2022	MAD	19	21,250
13/07/2022	MAD	296	21,290	14/07/2022	MAD	975	21,270
13/07/2022	MAD	108	21,290	14/07/2022	MAD	428	21,260
13/07/2022	MAD	88	21,290	14/07/2022	MAD	49	21,260
13/07/2022	MAD	146	21,270	14/07/2022	MAD	421	21,260
13/07/2022	MAD	167	21,270	14/07/2022	MAD	311	21,260
13/07/2022	DXE	104	21,280	14/07/2022	MAD	154	21,260
13/07/2022	DXE	387	21,280	14/07/2022	MAD	21	21,260
13/07/2022	DXE	126	21,280	14/07/2022	MAD	69	21,260
13/07/2022	DXE	187	21,280	14/07/2022	MAD	8	21,260
13/07/2022	MAD	7	21,270	14/07/2022	MAD	9	21,260
13/07/2022	MAD	37	21,310	14/07/2022	MAD	246	21,260
13/07/2022 13/07/2022	MAD MAD	88 3	21,310 21,310	14/07/2022 14/07/2022	MAD MAD	154 3	21,260 21,260
13/07/2022	DXE	140	21,300	14/07/2022	MAD	200	21,260
13/07/2022	MAD	303	21,300	14/07/2022	MAD	200	21,260
13/07/2022	DXE	59	21,300	14/07/2022	MAD	9	21,260
13/07/2022	DXE	28	21,300	14/07/2022	MAD	421	21,260
13/07/2022	MAD	750	21,290	14/07/2022	MAD	311	21,260
13/07/2022	MAD	24	21,320	14/07/2022	MAD	154	21,260
13/07/2022	MAD	54	21,320	14/07/2022	MAD	262	21,260
13/07/2022	MAD	89	21,320	14/07/2022	MAD	3	21,260
13/07/2022	MAD	5	21,320	14/07/2022	MAD	50	21,260
13/07/2022	MAD	258	21,320	14/07/2022	MAD	110	21,260
13/07/2022	MAD	768	21,320	14/07/2022	MAD	19	21,250
13/07/2022	MAD	397	21,310	14/07/2022	MAD	168	21,250
13/07/2022 13/07/2022	MAD DXE	638 347	21,310 21,310	14/07/2022 14/07/2022	MAD MAD	8 340	21,250 21,230
13/07/2022	DXE	555	21,310	14/07/2022	MAD	274	21,230
13/07/2022	MAD	166	21,310	14/07/2022	MAD	96	21,220
13/07/2022	MAD	367	21,310	14/07/2022	MAD	133	21,190
13/07/2022	MAD	423	21,310	14/07/2022	MAD	19	21,200
13/07/2022	MAD	512	21,310	14/07/2022	MAD	230	21,200
13/07/2022	MAD	458	21,300	14/07/2022	MAD	99	21,200
13/07/2022	MAD	471	21,310	14/07/2022	MAD	436	21,180
13/07/2022	MAD	216	21,310	14/07/2022	MAD	18	21,190
13/07/2022	MAD	373	21,310	14/07/2022	MAD	7	21,190
13/07/2022	MAD	216	21,310	14/07/2022	MAD	421	21,200
13/07/2022	MAD	367	21,310	14/07/2022	MAD	11	21,200
13/07/2022	MAD	423	21,310	14/07/2022	MAD	222	21,190
13/07/2022 13/07/2022	MAD MAD	216 81	21,310 21,310	14/07/2022 14/07/2022	MAD MAD	43 358	21,170 21,150
13/07/2022	MAD	367	21,310	14/07/2022	MAD	19	21,150
13/07/2022	MAD	671	21,300	14/07/2022	MAD	8	21,150
13/07/2022	MAD	202	21,300	14/07/2022	MAD	123	21,130
13/07/2022	MAD	185	21,300	14/07/2022	MAD	316	21,130
13/07/2022	MAD	493	21,300	14/07/2022	MAD	181	21,140
13/07/2022	MAD	663	21,290	14/07/2022	MAD	207	21,170
13/07/2022	MAD	1.059	21,280	14/07/2022	MAD	163	21,170
13/07/2022	MAD	93	21,290	14/07/2022	MAD	111	21,170
13/07/2022	MAD	128	21,290	14/07/2022	MAD	17	21,170
13/07/2022	MAD	124	21,290	14/07/2022	MAD	91	21,170
13/07/2022	MAD	141	21,290	14/07/2022	MAD	7	21,170
13/07/2022	MAD	98	21,290	14/07/2022	MAD	178	21,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2022	MAD	421	21,140	14/07/2022	MAD	5	21,070
14/07/2022	MAD	282	21,140	14/07/2022	MAD	43	21,070
14/07/2022	MAD	18	21,140	14/07/2022	MAD	95	21,070
14/07/2022	MAD	188	21,140	14/07/2022	DXE	74	21,060
14/07/2022	MAD	166	21,140	14/07/2022	DXE	42	21,060
14/07/2022	MAD	7	21,140	14/07/2022	MAD	463	21,060
14/07/2022	MAD	111	21,140	14/07/2022	DXE	107	21,060
14/07/2022	MAD	279	21,140	14/07/2022	MAD	565	21,060
14/07/2022	MAD	1	21,140	14/07/2022	DXE	156	21,050
14/07/2022	MAD	11	21,140	14/07/2022	MAD	461	21,050
14/07/2022	MAD	194	21,140	14/07/2022	AQE	105	21,040
14/07/2022	MAD	47	21,140	14/07/2022	MAD	653	21,040
14/07/2022	DXE	94	21,140	14/07/2022	DXE	47	21,040
14/07/2022	DXE	8	21,140	14/07/2022	DXE	111	21,030
14/07/2022	DXE	6	21,140	14/07/2022	DXE	95	21,020
14/07/2022	MAD	236	21,140	14/07/2022	MAD	977	21,020
14/07/2022	MAD	53	21,140	14/07/2022	AQE	128	21,010
14/07/2022	MAD	8	21,140	14/07/2022	MAD	470	21,010
14/07/2022	MAD	67	21,140	14/07/2022	MAD	40	21,010
14/07/2022	MAD	19	21,140	14/07/2022	MAD	187	21,010
14/07/2022	DXE	50	21,140	14/07/2022	MAD	33	21,070
14/07/2022	MAD	8	21,140	14/07/2022	MAD	58	21,070
14/07/2022	DXE	9	21,140	14/07/2022	MAD	74	21,070
14/07/2022	DXE	7	21,140	14/07/2022	MAD	283	21,080
14/07/2022	DXE	5	21,140	14/07/2022	MAD	127	21,100
14/07/2022	MAD	49	21,130	14/07/2022	MAD	96	21,100
14/07/2022	MAD	51	21,130	14/07/2022	MAD	149	21,100
14/07/2022	DXE	95	21,120	14/07/2022	MAD	95	21,100
14/07/2022	AQE	117	21,120	14/07/2022	MAD	141	21,100
14/07/2022	MAD	530	21,120	14/07/2022	MAD	33	21,100
14/07/2022	MAD	34	21,110	14/07/2022	MAD	92	21,100
14/07/2022	MAD	1	21,120	14/07/2022	MAD	97	21,110
14/07/2022	MAD	321	21,120	14/07/2022	DXE	79	21,140
14/07/2022	MAD	18	21,110	14/07/2022	DXE	94	21,140
14/07/2022	MAD	7	21,110	14/07/2022	MAD	91	21,150
14/07/2022	MAD	168	21,100	14/07/2022	MAD	182	21,150
14/07/2022	MAD	38	21,100	14/07/2022	MAD	400	21,140
14/07/2022	MAD	20	21,100	14/07/2022	MAD	449	21,130
14/07/2022	DXE	36	21,110	14/07/2022	DXE	203	21,120
14/07/2022	DXE	10	21,100	14/07/2022	MAD	375	21,120
14/07/2022	MAD	14	21,100	14/07/2022	AQE	92	21,130
14/07/2022	MAD	6	21,100	14/07/2022	DXE	40	21,110
14/07/2022	MAD	170	21,090	14/07/2022	DXE	54	21,110
14/07/2022	DXE	97	21,080	14/07/2022	MAD	88	21,060
14/07/2022	MAD	193	21,100	14/07/2022	MAD	49	21,060
14/07/2022	MAD	123	21,090	14/07/2022	MAD	198	21,050
14/07/2022	MAD	123	21,090	14/07/2022	DXE	95	21,040
14/07/2022	MAD	119	21,090	14/07/2022	MAD	351	21,040
14/07/2022	MAD	97	21,070	14/07/2022	MAD	326	21,040
14/07/2022	MAD	422	21,070	14/07/2022	AQE	116	21,030
14/07/2022	MAD	8	21,080	14/07/2022	MAD	272	21,060
14/07/2022	AQE	104	21,100	14/07/2022	MAD	44	21,060
14/07/2022	MAD	237	21,100	14/07/2022	MAD	33	21,060
14/07/2022	DXE	119	21,090	14/07/2022	AQE	20	21,060
14/07/2022	DXE	22	21,080	14/07/2022	DXE	43	21,060
14/07/2022	DXE	36	21,080	14/07/2022	MAD	183	21,060
14/07/2022	MAD	88	21,070	14/07/2022	MAD	37	21,050
14/07/2022	MAD	1	21,070	14/07/2022	DXE	5	21,050
14/07/2022	MAD	110	21,070	14/07/2022	MAD	266	21,040
14/07/2022	AQE	5	21,070	14/07/2022	MAD	266	21,040
14/07/2022	DXE	61	21,080	14/07/2022	MAD	315	21,030
14/07/2022	MAD	15	21,090	14/07/2022	DXE	146	21,020
14/07/2022	MAD	40	21,090	14/07/2022	DXE	100	21,020
14/07/2022	MAD	164	21,080	14/07/2022	AQE	95	21,010
14/07/2022	MAD	70	21,060	14/07/2022	MAD	611	21,000
14/07/2022	MAD	108	21,060	14/07/2022	MAD	57	20,970
14/07/2022	DXE	12	21,080	14/07/2022	MAD	104	20,970
14/07/2022	DXE	105	21,070	14/07/2022	MAD	178	20,990
14/07/2022	MAD	355	21,070	14/07/2022	MAD	113	20,970
14/07/2022	MAD	414	21,070	14/07/2022	DXE	105	20,960
14/07/2022	AQE	94	21,060	14/07/2022	MAD	179	20,960
14/07/2022	MAD	105	21,070	14/07/2022	DXE	95	20,940
14/07/2022	MAD	100	21,070	14/07/2022	MAD	357	20,940
14/07/2022	MAD	118	21,070	14/07/2022	MAD	71	20,940
14/07/2022	MAD	32	21,070	14/07/2022	MAD	71	20,940
14/07/2022	MAD	155	21,070	14/07/2022	MAD	26	20,950
14/07/2022	MAD	6	21,070	14/07/2022	MAD	98	20,950
14/07/2022	MAD	308	21,070	14/07/2022	MAD	3	20,950
14/07/2022	MAD	5	21,070	14/07/2022	MAD	451	20,960
14/07/2022	MAD	146	21,070	14/07/2022	MAD	7	20,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2022	MAD	177	20,960	14/07/2022	MAD	55	20,990
14/07/2022	DXE	95	20,960	14/07/2022	MAD	361	21,000
14/07/2022	MAD	177	20,960	14/07/2022	DXE	93	21,000
14/07/2022	AQE	88	20,950	14/07/2022	MAD	239	21,020
14/07/2022	MAD	90	20,970	14/07/2022	MAD	1	21,020
14/07/2022	DXE	132	20,970	14/07/2022	DXE	172	21,000
14/07/2022	MAD	391	20,970	14/07/2022	MAD	635	21,000
14/07/2022	MAD	144	21,000	14/07/2022	MAD	73	21,000
14/07/2022	MAD	7	21,000	14/07/2022	AQE	87	21,000
14/07/2022	MAD	157	21,000	14/07/2022	MAD	35	21,000
14/07/2022	MAD	96	21,000	14/07/2022	MAD	219	20,990
14/07/2022	MAD	86	21,000	14/07/2022	DXE	95	20,990
14/07/2022	MAD	58	21,000	14/07/2022	MAD	416	20,980
14/07/2022	MAD	46	21,000	14/07/2022	DXE	95	20,970
14/07/2022	DXE	131	20,980	14/07/2022	MAD	68	20,970
14/07/2022	AQE	105	20,980	14/07/2022	MAD	140	20,970
14/07/2022	MAD	142	20,980	14/07/2022	MAD	140	20,970
14/07/2022	MAD	213	20,980	14/07/2022	AQE	95	20,970
14/07/2022	MAD	337	20,960	14/07/2022	MAD	395	20,960
14/07/2022	MAD	154	20,980	14/07/2022	MAD	6	20,960
14/07/2022	DXE	72	20,980	14/07/2022	MAD	287	20,950
14/07/2022	MAD	479	21,000	14/07/2022	MAD	13	20,940
14/07/2022	MAD	261	20,970	14/07/2022	MAD	35	20,940
14/07/2022	MAD	161	21,000	14/07/2022	MAD	131	20,940
14/07/2022	DXE	131	21,040	14/07/2022	MAD	174	20,910
14/07/2022	AQE	96	21,040	14/07/2022	MAD	116	20,910
14/07/2022	MAD	321	21,040	14/07/2022	DXE	95	20,900
14/07/2022	MAD	373	21,050	14/07/2022	MAD	95	20,880
14/07/2022	MAD	24	21,050	14/07/2022	MAD	10	20,870
14/07/2022	MAD	23	21,050	14/07/2022	DXE	54	20,860
14/07/2022	DXE	247	21,040	14/07/2022	MAD	300	20,860
14/07/2022	MAD	463	21,040	14/07/2022	AQE	95	20,870
14/07/2022	MAD	350	21,040	14/07/2022	DXE	49	20,900
14/07/2022	MAD	37	21,040	14/07/2022	MAD	76	20,940
14/07/2022	MAD	85	21,040	14/07/2022	MAD	138	20,940
14/07/2022	MAD	37	21,040	14/07/2022	MAD	90	20,940
14/07/2022	MAD	322	21,040	14/07/2022	DXE	167	20,920
14/07/2022	AQE	35	21,040	14/07/2022	MAD	138	20,920
14/07/2022	DXE	116	21,030	14/07/2022	MAD	4	20,920
14/07/2022	MAD	540	21,030	14/07/2022	MAD	85	20,920
14/07/2022	DXE	95	21,050	14/07/2022	MAD	95	20,920
14/07/2022	MAD	282	21,050	14/07/2022	MAD	43	20,920
14/07/2022	AQE	117	21,050	14/07/2022	MAD	295	20,920
14/07/2022	MAD	40	21,040	14/07/2022	MAD	37	20,920
14/07/2022	MAD	356	21,040	14/07/2022	MAD	239	20,910
14/07/2022	DXE	105	21,030	14/07/2022	MAD	583	20,900
14/07/2022	MAD	111	21,040	14/07/2022	MAD	54	20,920
14/07/2022	MAD	88	21,040	14/07/2022	MAD	225	20,940
14/07/2022	MAD	138	21,040	14/07/2022	DXE	88	20,940
14/07/2022	MAD	32	21,040	14/07/2022	MAD	110	20,940
14/07/2022	MAD	155	21,040	14/07/2022	MAD	77	20,940
14/07/2022	MAD	57	21,040	14/07/2022	DXE	99	20,930
14/07/2022	MAD	85	21,030	14/07/2022	MAD	141	20,950
14/07/2022	DXE	95	21,030	14/07/2022	MAD	3	20,950
14/07/2022	AQE	95	21,030	14/07/2022	AQE	53	20,920
14/07/2022	MAD	368	21,030	14/07/2022	AQE	88	20,920
14/07/2022	MAD	500	21,030	14/07/2022	MAD	205	20,920
14/07/2022	MAD	32	21,030	14/07/2022	MAD	162	20,920
14/07/2022	MAD	297	21,030	14/07/2022	MAD	219	20,920
14/07/2022	DXE	57	21,020	14/07/2022	DXE	105	20,920
14/07/2022	DXE	38	21,020	14/07/2022	MAD	347	20,920
14/07/2022	MAD	302	21,020	14/07/2022	MAD	231	20,910
14/07/2022	DXE	38	21,040	14/07/2022	MAD	137	20,910
14/07/2022	MAD	97	21,040	14/07/2022	MAD	110	21,010
14/07/2022 14/07/2022	DXE DXE	12 83	21,030 21,030	14/07/2022 14/07/2022	MAD MAD	14 34	20,970 20,970
14/07/2022	MAD	469	21,030	14/07/2022	MAD	16	20,970
14/07/2022	MAD	381	21,020	14/07/2022	DXE	96	20,950
14/07/2022	MAD	70	21,000	14/07/2022	MAD	332	20,950
14/07/2022	MAD	86	21,000	14/07/2022	MAD	66	20,940
14/07/2022	MAD	44	21,000	14/07/2022	MAD	43	20,940
14/07/2022	MAD	65	21,000	14/07/2022	DXE	96	20,920
14/07/2022	DXE	107	21,020	14/07/2022	MAD	260	20,920
14/07/2022	MAD	243	21,020	14/07/2022	MAD	256	20,910
14/07/2022	AQE	116	21,010	14/07/2022	AQE	69	20,930
14/07/2022	MAD	396	21,010	14/07/2022	MAD	64	20,920
14/07/2022	MAD	142	21,020	14/07/2022	MAD	33	20,920
14/07/2022	DXE	95	21,010	14/07/2022	MAD	94	20,920
14/07/2022	MAD	280	21,000	14/07/2022	MAD	93	20,920
14/07/2022	MAD	363	20,990	14/07/2022	MAD	348	20,910

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2022	MAD	100	20,910	14/07/2022	AQE	18	20,940
14/07/2022	DXE	95	20,910	14/07/2022	AQE	123	20,940
14/07/2022	MAD	65	20,950	14/07/2022	DXE	222	20,940
14/07/2022	MAD	45	20,950	14/07/2022	DXE	97	20,940
14/07/2022	MAD	19	20,950	14/07/2022	MAD	313	20,930
14/07/2022	MAD	120	20,950	14/07/2022	MAD	461	20,930
14/07/2022	MAD	15	20,950	14/07/2022	MAD	420	20,930
14/07/2022	MAD	88	20,950	14/07/2022	MAD	124	20,930
14/07/2022	DXE	95	20,930	14/07/2022	MAD	304	20,910
14/07/2022	MAD	348	20,930	14/07/2022	MAD	164	20,910
14/07/2022	MAD	67	20,930	14/07/2022	MAD	37	20,950
14/07/2022	DXE	95	20,920	14/07/2022	MAD	25	20,950
14/07/2022	MAD	46	20,950	14/07/2022	MAD	126	20,950
14/07/2022	MAD	107	20,970	14/07/2022	MAD	20	20,950
14/07/2022	MAD	149	20,970	14/07/2022	AQE	89	20,950
14/07/2022	AQE	135	20,980	14/07/2022	MAD	215	20,970
14/07/2022	MAD	141	20,980	14/07/2022	MAD	810	20,960
14/07/2022	MAD	126	20,980	14/07/2022	DXE	111	20,960
14/07/2022	DXE	77	20,970	14/07/2022	DXE	2	20,960
14/07/2022	MAD	84	20,970	14/07/2022	DXE	99	20,960
14/07/2022	MAD	73	20,970	14/07/2022	DXE	95	21,000
14/07/2022	MAD	323	20,960	14/07/2022	MAD	288	20,980
14/07/2022	MAD	149	20,950	14/07/2022	MAD	259	21,000
14/07/2022	MAD	366	20,940	14/07/2022	MAD	95	21,010
14/07/2022	DXE	95	20,930	14/07/2022	AQE	95	21,000
14/07/2022	MAD	426	20,930	14/07/2022	DXE	95	21,020
14/07/2022	MAD	162	20,920	14/07/2022	MAD	241	21,020
14/07/2022	AQE	116	20,920	14/07/2022	MAD	207	21,020
14/07/2022	DXE	85	20,910	14/07/2022	MAD	99	21,010
14/07/2022	DXE	5	20,910	14/07/2022	MAD	192	21,010
14/07/2022	MAD	48	20,920	14/07/2022	MAD	298	21,020
14/07/2022	DXE	12	20,930	14/07/2022	MAD	191	21,010
14/07/2022	DXE	84	20,930	14/07/2022	DXE	13	21,020
14/07/2022	MAD	50	20,930	14/07/2022	DXE	43	21,020
14/07/2022	MAD	46	20,930	14/07/2022	DXE	13	21,020
14/07/2022	DXE	105	20,920	14/07/2022	DXE	49	21,020
14/07/2022	AQE	116	20,920	14/07/2022	MAD	52	21,020
14/07/2022	MAD	644	20,920	14/07/2022	DXE	122	21,010
14/07/2022	MAD	815	20,920	14/07/2022	MAD	456	21,000
14/07/2022	MAD	1	20,920	14/07/2022	MAD	411	21,000
14/07/2022	MAD	423	20,920	14/07/2022	MAD	19	20,990
14/07/2022	DXE	95	20,900	14/07/2022	MAD	82	20,990
14/07/2022	MAD	169	20,900	14/07/2022	MAD	79	20,990
14/07/2022	MAD	310	20,890	14/07/2022	AQE	17	21,000
14/07/2022	MAD	95	20,890	14/07/2022	AQE	35	21,000
14/07/2022	AQE	81	20,930	14/07/2022	AQE	45	21,000
14/07/2022	DXE	22	20,930	14/07/2022	MAD	96	21,000
14/07/2022	DXE	47	20,930	14/07/2022	DXE	95	20,990
14/07/2022	MAD	82	20,940	14/07/2022	MAD	7	20,990
14/07/2022	MAD	80	20,940	14/07/2022	MAD	117	20,990
14/07/2022	MAD	15	20,940	14/07/2022	MAD	54	20,990
14/07/2022	MAD	80	20,940	14/07/2022	MAD	96	20,980
14/07/2022	MAD	742	20,940	14/07/2022	MAD	178	20,970
14/07/2022	AQE	95	20,950	14/07/2022	MAD	18	20,980
14/07/2022	DXE	45	20,950	14/07/2022	MAD	283	20,980
14/07/2022	DXE	136	20,940	14/07/2022	MAD	106	20,970
14/07/2022	MAD	297	20,940	14/07/2022	AQE	88	20,970
14/07/2022	MAD	200	20,930	14/07/2022	DXE	100	20,990
14/07/2022	MAD	171	20,930	14/07/2022	MAD	122	21,000
14/07/2022	DXE	30	20,900	14/07/2022	DXE	94	20,990
14/07/2022	DXE	65	20,900	14/07/2022	MAD	57	20,990
14/07/2022	MAD	213	20,900	14/07/2022	MAD	386	20,980
14/07/2022	MAD	41	20,910	14/07/2022	MAD	34	20,980
14/07/2022	MAD	173	20,910	14/07/2022	MAD	74	20,980
14/07/2022	DXE	156	20,930	14/07/2022	MAD	23	20,980
14/07/2022	MAD	37	20,930	14/07/2022	AQE	24	20,960
14/07/2022 14/07/2022	MAD MAD	149 29	20,930 20,930	14/07/2022 14/07/2022	DXE AQE	99 11	20,960 20,960
14/07/2022	MAD	178	20,930	14/07/2022	AQE	50	20,950
14/07/2022	MAD	2	20,930	14/07/2022	DXE	38	21,000
14/07/2022	MAD	97	20,930	14/07/2022	MAD	784	21,000
14/07/2022	MAD	81	20,930	14/07/2022	MAD	26	21,000
14/07/2022	MAD	88	20,920	14/07/2022	MAD	31	21,000
14/07/2022	MAD	541	20,910	14/07/2022	AQE	35	20,980
14/07/2022	AQE	94	20,920	14/07/2022	MAD	172	21,000
14/07/2022	MAD	136	20,920	14/07/2022	DXE	241	20,980
14/07/2022	MAD	128	20,920	14/07/2022	MAD	9	20,980
14/07/2022	MAD	30	20,920	14/07/2022	MAD	246	20,980
14/07/2022	MAD	306	20,940	14/07/2022	MAD	99	20,980
14/07/2022	MAD	7	20,940	14/07/2022	MAD	488	20,980

Valor: ACS.MC

14/07/2022 MAD 126 20,970 14/07/2022 MAD 238 21,040 14/07/2022 MAD 21 20,980 14/07/2022 MAD 4 21,040 14/07/2022 AQE 47 20,980 14/07/2022 MAD 447 21,040 14/07/2022 AQE 47 20,980 14/07/2022 MAD 42 21,040 14/07/2022 DXE 95 20,970 14/07/2022 MAD 10 21,040 14/07/2022 MAD 598 20,970 14/07/2022 MAD 323 21,040 14/07/2022 MAD 1 20,960 14/07/2022 MAD 35 21,040 14/07/2022 AQE 31 20,960 14/07/2022 MAD 25 21,040 14/07/2022 AQE 33 20,960 14/07/2022 MAD 7 21,040 14/07/2022 MAD 32 20,960 14/07/2022 MAD 50 21,040 14/07/2022 DXE 95 20,950 14/07/2022 MAD 5 21,040 14/07/2022 MAD 504 20,950 14/07/2022 DXE 131 21,040 14/07/2022 DXE 95 20,940 14/07/2022 MAD 572 21,040 14/07/2022 MAD 428 20,940 14/07/2022 AQE 86 21,030 14/07/2022 MAD 91 20,940 14/07/2022 MAD 279 21,030 14/07/2022 MAD 18 20,940 14/07/2022 DXE 20 21,020 14/07/2022 MAD 121 20,930 14/07/2022 DXE 75 21,020 14/07/2022 DXE 95 20,920 14/07/2022 MAD 464 21,020 14/07/2022 AQE 61 20,930 14/07/2022 MAD 210 21,010 14/07/2022 MAD 286 20,930 14/07/2022 DXE 95 20,990 14/07/2022 MAD 200 20,930 14/07/2022 MAD 345 20,990 14/07/2022 DXE 95 20,940 14/07/2022 MAD 153 21,000 14/07/2022 AQE 93 20,970 14/07/2022 MAD 118 21,000 14/07/2022 DXE 42 20,960 14/07/2022 DXE 8 21,010 14/07/2022 DXE 53 20,960 14/07/2022 DXE 54 21,010 14/07/2022 MAD 329 20,960 14/07/2022 MAD 4 21,010 14/07/2022 MAD 183 20,960 14/07/2022 MAD 208 21,000 14/07/2022 MAD 8 20,960 14/07/2022 MAD 163 21,000 14/07/2022 MAD 221 20,960 14/07/2022 AQE 103 21,000 14/07/2022 AQE 5 20,960 14/07/2022 MAD 10 21,000 14/07/2022 AQE 45 20,960 14/07/2022 MAD 109 21,000 14/07/2022 MAD 5 20,960 14/07/2022 MAD 82 20,990 14/07/2022 MAD 9 20,960 14/07/2022 AQE 95 20,990 14/07/2022 MAD 5 20,960 14/07/2022 DXE 141 20,990 14/07/2022 MAD 241 20,960 14/07/2022 DXE 6 20,990 14/07/2022 MAD 241 20,960 14/07/2022 MAD 1 20,990 14/07/2022 MAD 107 20,970 14/07/2022 MAD 176 20,990 14/07/2022 MAD 20 20,970 14/07/2022 MAD 140 20,990 14/07/2022 MAD 96 20,970 14/07/2022 MAD 48 20,990 14/07/2022 MAD 17 20,970 14/07/2022 MAD 105 21,000 14/07/2022 MAD 100 21,000 14/07/2022 MAD 11 21,000 14/07/2022 MAD 82 21,000 14/07/2022 MAD 77 21,000 14/07/2022 MAD 147 20,980 14/07/2022 MAD 99 21,000 14/07/2022 DXE 111 20,980 14/07/2022 MAD 14 21,000 14/07/2022 MAD 223 20,980 14/07/2022 MAD 85 21,000 14/07/2022 MAD 65 20,980 14/07/2022 MAD 114 21,000 14/07/2022 MAD 145 20,970 14/07/2022 MAD 22 21,000 14/07/2022 MAD 152 20,970 14/07/2022 AQE 13 21,000 14/07/2022 DXE 148 20,980 14/07/2022 AQE 54 21,020 14/07/2022 DXE 42 20,980 14/07/2022 DXE 104 21,020 14/07/2022 MAD 244 20,980 14/07/2022 AQE 41 21,020 14/07/2022 MAD 167 20,980 14/07/2022 DXE 49 21,020 14/07/2022 AQE 88 20,980 14/07/2022 MAD 395 21,020 14/07/2022 MAD 267 20,970 14/07/2022 MAD 323 21,030 14/07/2022 MAD 88 20,970 14/07/2022 DXE 176 21,040 14/07/2022 MAD 66 20,960 14/07/2022 MAD 886 21,040 14/07/2022 MAD 18 20,960 14/07/2022 MAD 328 21,040 14/07/2022 MAD 12 20,960 14/07/2022 AQE 44 21,040 14/07/2022 MAD 139 20,960 14/07/2022 AQE 333 21,040 14/07/2022 MAD 80 20,960 14/07/2022 AQE 76 21,040 14/07/2022 DXE 78 20,980 14/07/2022 AQE 35 21,040 14/07/2022 AQE 10 20,980 14/07/2022 AQE 34 21,040 14/07/2022 AQE 85 20,980 14/07/2022 AQE 52 21,040 14/07/2022 MAD 492 20,980 14/07/2022 AQE 110 21,040 14/07/2022 MAD 63 20,980 14/07/2022 DXE 84 21,040 14/07/2022 DXE 95 20,960 14/07/2022 DXE 130 21,040 14/07/2022 MAD 164 20,960 14/07/2022 MAD 241 21,030 14/07/2022 MAD 19 20,960 14/07/2022 MAD 286 21,030 14/07/2022 MAD 141 20,950 14/07/2022 MAD 97 21,010 14/07/2022 MAD 34 20,950 14/07/2022 MAD 2 21,010 14/07/2022 MAD 29 20,940 14/07/2022 DXE 68 21,010 14/07/2022 MAD 80 20,950 14/07/2022 MAD 258 21,050 14/07/2022 MAD 133 20,950 14/07/2022 MAD 393 21,070 14/07/2022 MAD 10 20,980 14/07/2022 MAD 224 21,040 14/07/2022 AQE 97 21,000 14/07/2022 MAD 151 21,040 14/07/2022 DXE 38 21,020 14/07/2022 DXE 95 21,030 14/07/2022 MAD 40 21,040 14/07/2022 MAD 186 21,020 14/07/2022 DXE 33 21,040 14/07/2022 MAD 186 21,010 14/07/2022 DXE 206 21,040 14/07/2022 DXE 95 21,030 14/07/2022 MAD 152 21,040 14/07/2022 MAD 323 21,030	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2022	DXE	121	21,030	15/07/2022	MAD	651	21,320
14/07/2022	MAD	272	21,030	15/07/2022	MAD	335	21,350
14/07/2022	MAD	230	21,030	15/07/2022	MAD	368	21,350
14/07/2022	MAD	155	21,030	15/07/2022	MAD	147	21,410
14/07/2022	MAD	194	21,020	15/07/2022	MAD	111	21,410
14/07/2022	MAD	242	21,020	15/07/2022	MAD	58	21,400
14/07/2022	DXE	95	21,030	15/07/2022	MAD	164	21,410
14/07/2022	MAD	19	21,030	15/07/2022	MAD	119	21,410
14/07/2022	MAD	354	21,030	15/07/2022	MAD	44	21,410
14/07/2022	MAD	96	21,030	15/07/2022	MAD	117	21,390
14/07/2022	MAD	155	21,030	15/07/2022	MAD	147	21,420
14/07/2022	MAD	45	21,030	15/07/2022	MAD	56	21,420
14/07/2022	MAD	28	21,030	15/07/2022	MAD	123	21,420
14/07/2022	MAD	127	21,040	15/07/2022	MAD	17	21,420
14/07/2022	MAD	122	21,040	15/07/2022	MAD	114	21,420
14/07/2022	MAD	92	21,040	15/07/2022	MAD	135	21,420
14/07/2022	MAD	41	21,040	15/07/2022	MAD	166	21,410

14/07/2022	DXE	123	21,030	15/07/2022	MAD	7	21,400
14/07/2022	DXE	26	21,030	15/07/2022	MAD	300	21,370
14/07/2022	MAD	370	21,030	15/07/2022	MAD	109	21,420
14/07/2022	MAD	92	21,040	15/07/2022	MAD	291	21,400
14/07/2022	MAD	81	21,040	15/07/2022	MAD	596	21,400
14/07/2022	MAD	14	21,040	15/07/2022	MAD	128	21,390
14/07/2022	MAD	117	21,040	15/07/2022	MAD	266	21,390
14/07/2022	MAD	98	21,040	15/07/2022	DXE	133	21,410
14/07/2022	MAD	93	21,040	15/07/2022	DXE	14	21,430
14/07/2022	MAD	45	21,040	15/07/2022	DXE	37	21,420
14/07/2022	MAD	53	21,040	15/07/2022	DXE	48	21,420
14/07/2022	MAD	107	21,040	15/07/2022	MAD	352	21,420
14/07/2022	MAD	119	21,040	15/07/2022	AQE	116	21,530
14/07/2022	MAD	22	21,040	15/07/2022	DXE	80	21,520
14/07/2022	MAD	33	21,040	15/07/2022	MAD	360	21,520
14/07/2022	MAD	33	21,040	15/07/2022	MAD	402	21,510
14/07/2022	MAD	222	21,040	15/07/2022	MAD	387	21,490
14/07/2022	MAD	189	21,040	15/07/2022	MAD	88	21,470
14/07/2022	MAD	216	21,040	15/07/2022	MAD	296	21,470
14/07/2022	MAD	95	21,040	15/07/2022	MAD	14	21,500
14/07/2022	MAD	1	21,040	15/07/2022	DXE	56	21,500
14/07/2022	MAD	20	21,040	15/07/2022	DXE	87	21,490
14/07/2022	MAD	218	21,060	15/07/2022	AQE	49	21,480
14/07/2022	MAD	35	21,060	15/07/2022	AQE	44	21,480
14/07/2022	DXE	595	21,060	15/07/2022	MAD	257	21,480
14/07/2022	MAD	462	21,060	15/07/2022	DXE	18	21,470
14/07/2022	MAD	9	21,060	15/07/2022	DXE	75	21,470
14/07/2022	MAD	134	21,060	15/07/2022	MAD	231	21,460
14/07/2022	MAD	104	21,060	15/07/2022	MAD	247	21,460
14/07/2022	MAD	24	21,060	15/07/2022	MAD	161	21,460
14/07/2022	MAD	176	21,060	15/07/2022	MAD	13	21,460
14/07/2022	MAD	144	21,060	15/07/2022	MAD	118	21,460
14/07/2022	MAD	193	21,060	15/07/2022	MAD	124	21,470
14/07/2022	MAD	33	21,060	15/07/2022	AQE	88	21,460
14/07/2022	MAD	91	21,060	15/07/2022	MAD	30	21,470
14/07/2022	MAD	86	21,060	15/07/2022	MAD	55	21,470
14/07/2022	MAD	93	21,060	15/07/2022	MAD	111	21,460

14/07/2022	MAD	93	21,060	15/07/2022	MAD	3	21,490
14/07/2022	MAD	246	21,050	15/07/2022	MAD	224	21,490
14/07/2022	MAD	106	21,050	15/07/2022	AQE	93	21,480
14/07/2022	MAD	246	21,050	15/07/2022	DXE	79	21,480
15/07/2022	MAD	191	21,240	15/07/2022	DXE	153	21,480
15/07/2022	MAD	109	21,240	15/07/2022	DXE	99	21,480
15/07/2022	MAD	108	21,160	15/07/2022	MAD	150	21,480
15/07/2022	MAD	152	21,170	15/07/2022	MAD	43	21,480
15/07/2022	MAD	54	21,240	15/07/2022	MAD	12	21,480
15/07/2022	MAD	354	21,250	15/07/2022	MAD	100	21,480
15/07/2022	MAD	38	21,250	15/07/2022	MAD	5	21,480
15/07/2022	MAD	700	21,240	15/07/2022	MAD	10	21,480
15/07/2022	MAD	1.000	21,240	15/07/2022	MAD	98	21,490
15/07/2022	MAD	427	21,280	15/07/2022	MAD	148	21,490
15/07/2022	MAD	312	21,280	15/07/2022	MAD	21	21,490
15/07/2022	MAD	217	21,280	15/07/2022	MAD	7	21,510
15/07/2022	MAD	200	21,280	15/07/2022	DXE	89	21,510
15/07/2022	MAD	145	21,280	15/07/2022	MAD	184	21,520
15/07/2022	MAD	200	21,280	15/07/2022	MAD	186	21,520
15/07/2022	MAD	427	21,280	15/07/2022	MAD	332	21,520
15/07/2022	MAD	312	21,280	15/07/2022	DXE	13	21,530
15/07/2022	MAD	23	21,240	15/07/2022	AQE	79	21,540
15/07/2022	MAD	137	21,270	15/07/2022	DXE	101	21,530
15/07/2022	MAD	12	21,270	15/07/2022	MAD	225	21,530
15/07/2022	MAD	88	21,270	15/07/2022	MAD	190	21,550
15/07/2022	MAD	300	21,320	15/07/2022	DXE	92	21,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/07/2022	MAD	110	21,570	15/07/2022	DXE	132	21,450
15/07/2022	MAD	84	21,550	15/07/2022	MAD	383	21,450
15/07/2022	MAD	161	21,540	15/07/2022	MAD	12	21,450
15/07/2022	DXE	91	21,510	15/07/2022	DXE	94	21,440
15/07/2022	AQE	63	21,520	15/07/2022	DXE	8	21,440
15/07/2022	MAD	71	21,520	15/07/2022	MAD	95	21,450
15/07/2022	MAD	14	21,520	15/07/2022	MAD	81	21,430
15/07/2022	DXE	61	21,550	15/07/2022	MAD	57	21,440
15/07/2022	MAD	323	21,550	15/07/2022	MAD	100	21,440
15/07/2022 15/07/2022	AQE DXE	64 15	21,560 21,570	15/07/2022 15/07/2022	MAD DXE	59 50	21,440 21,430
15/07/2022	MAD	197	21,580	15/07/2022	AQE	93	21,430
15/07/2022	MAD	40	21,580	15/07/2022	MAD	313	21,430
15/07/2022	MAD	352	21,570	15/07/2022	MAD	181	21,440
15/07/2022	DXE	88	21,560	15/07/2022	MAD	59	21,440
15/07/2022	MAD	169	21,560	15/07/2022	MAD	72	21,440
15/07/2022	MAD	132	21,560	15/07/2022	MAD	64	21,440
15/07/2022	MAD	27	21,560	15/07/2022	MAD	93	21,440
15/07/2022	AQE	102	21,540	15/07/2022	MAD	87	21,440
15/07/2022	DXE	90	21,540	15/07/2022	DXE	36	21,450
15/07/2022	MAD	261	21,540	15/07/2022	DXE	99	21,470
15/07/2022	MAD	181	21,510	15/07/2022	DXE	56	21,470
15/07/2022	DXE	97	21,530	15/07/2022	DXE	17	21,480
15/07/2022	AQE	19	21,530	15/07/2022	MAD	280	21,470
15/07/2022	AQE	32	21,530	15/07/2022	MAD	50	21,470
15/07/2022	MAD	102	21,530	15/07/2022	MAD	22	21,470
15/07/2022	DXE	69	21,530	15/07/2022	DXE	74	21,470
15/07/2022	MAD	79	21,550	15/07/2022	AQE	15	21,470
15/07/2022	MAD	109	21,550	15/07/2022	AQE	14	21,470
15/07/2022	MAD	109	21,550	15/07/2022	AQE	31	21,470
15/07/2022 15/07/2022	MAD DXE	5 92	21,550 21,540	15/07/2022 15/07/2022	MAD DXE	19 102	21,470 21,460
15/07/2022	MAD	5	21,540	15/07/2022	MAD	341	21,460
15/07/2022	MAD	30	21,540	15/07/2022	MAD	27	21,460
15/07/2022	MAD	71	21,540	15/07/2022	MAD	156	21,490
15/07/2022	MAD	48	21,560	15/07/2022	DXE	79	21,490
15/07/2022	MAD	22	21,560	15/07/2022	DXE	45	21,490
15/07/2022	MAD	1	21,550	15/07/2022	MAD	133	21,500
15/07/2022	MAD	142	21,550	15/07/2022	DXE	100	21,540
15/07/2022	MAD	75	21,550	15/07/2022	MAD	354	21,540
15/07/2022	MAD	290	21,530	15/07/2022	MAD	43	21,540
15/07/2022	MAD	92	21,520	15/07/2022	MAD	63	21,530
15/07/2022	AQE	78	21,520	15/07/2022	DXE	70	21,540
15/07/2022	DXE	93	21,500	15/07/2022	DXE	113	21,530
15/07/2022	MAD	93	21,500	15/07/2022	MAD	22	21,530
15/07/2022	MAD	93	21,490	15/07/2022	MAD	171	21,540
15/07/2022	DXE	5	21,490	15/07/2022	MAD	171	21,540
15/07/2022	AQE	14	21,490	15/07/2022	AQE	94	21,540
15/07/2022	DXE	35	21,490	15/07/2022	MAD	19	21,540
15/07/2022	MAD	186	21,480	15/07/2022	DXE	1	21,540
15/07/2022 15/07/2022	DXE MAD	93 159	21,460 21,460	15/07/2022 15/07/2022	MAD DXE	13 91	21,540 21,540
15/07/2022	MAD	97	21,450	15/07/2022	MAD	253	21,540
15/07/2022	AQE	22	21,440	15/07/2022	DXE	100	21,530
15/07/2022	MAD	15	21,450	15/07/2022	MAD	330	21,530
15/07/2022	MAD	27	21,450	15/07/2022	MAD	136	21,510
15/07/2022	DXE	14	21,450	15/07/2022	MAD	266	21,500
15/07/2022	MAD	100	21,440	15/07/2022	MAD	28	21,530
15/07/2022	MAD	129	21,440	15/07/2022	DXE	10	21,530
15/07/2022	DXE	57	21,410	15/07/2022	DXE	21	21,530
15/07/2022	MAD	1.000	21,410	15/07/2022	DXE	169	21,520
15/07/2022	MAD	139	21,410	15/07/2022	MAD	334	21,520
15/07/2022	MAD	243	21,410	15/07/2022	DXE	92	21,510
15/07/2022	AQE	93	21,400	15/07/2022	AQE	38	21,510
15/07/2022	DXE	16	21,400	15/07/2022	MAD	254	21,510
15/07/2022	DXE	52	21,420	15/07/2022	AQE	100	21,510
15/07/2022	MAD	99	21,420	15/07/2022	DXE	29	21,510
15/07/2022	MAD	2	21,420	15/07/2022	DXE	92	21,510
15/07/2022	MAD	42	21,420	15/07/2022	MAD	23	21,510
15/07/2022	MAD	145	21,420	15/07/2022	MAD	33	21,510
15/07/2022	MAD	149	21,420	15/07/2022	DXE	16	21,510
15/07/2022	MAD	38	21,420	15/07/2022	DXE	14	21,520
15/07/2022 15/07/2022	MAD MAD	308 75	21,470 21,470	15/07/2022 15/07/2022	DXE AQE	62 88	21,520 21,560
15/07/2022	AQE	93	21,460	15/07/2022	DXE	60	21,550
15/07/2022	DXE	19	21,460	15/07/2022	MAD	119	21,550
15/07/2022	MAD	67	21,470	15/07/2022	MAD	145	21,550
15/07/2022	MAD	75	21,470	15/07/2022	DXE	87	21,570
15/07/2022	MAD	111	21,470	15/07/2022	MAD	369	21,570
15/07/2022	MAD	1	21,470	15/07/2022	DXE	116	21,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/07/2022	MAD	810	21,570	15/07/2022	MAD	2.500	21,360
15/07/2022	MAD	291	21,570	15/07/2022	MAD	2	21,350
15/07/2022	DXE	92	21,570	15/07/2022	MAD	14	21,360
15/07/2022	MAD	125	21,580	15/07/2022	MAD	92	21,360
15/07/2022	MAD	541	21,630	15/07/2022	MAD	123	21,360
15/07/2022	DXE	89	21,660	15/07/2022	MAD	6	21,360
15/07/2022	MAD	75	21,680	15/07/2022	MAD	58	21,360
15/07/2022	MAD	110	21,670	15/07/2022	MAD	12	21,360
15/07/2022	DXE	74	21,690	15/07/2022	MAD	95	21,360
15/07/2022	MAD	92	21,690	15/07/2022	DXE	114	21,340
15/07/2022	DXE	115	21,680	15/07/2022	MAD	150	21,360
15/07/2022	AQE	101	21,680	15/07/2022	DXE	110	21,340
15/07/2022	MAD	92	21,670	15/07/2022	DXE	372	21,340
15/07/2022	DXE	35	21,660	15/07/2022	DXE	949	21,340
15/07/2022	MAD	150	21,660	15/07/2022	DXE	69	21,340
15/07/2022	DXE	12	21,670	15/07/2022	MAD	419	21,320
15/07/2022	DXE	67	21,670	15/07/2022	MAD	16	21,320
15/07/2022	DXE	94	21,660	15/07/2022	DXE	103	21,310
15/07/2022	MAD	85	21,660	15/07/2022	AQE	13	21,310
15/07/2022	AQE	92	21,650	15/07/2022	AQE	40	21,310
15/07/2022	MAD	331	21,640	15/07/2022	MAD	302	21,320
15/07/2022	MAD	92	21,640	15/07/2022	MAD	3	21,320
15/07/2022	MAD	92	21,610	15/07/2022	MAD	120	21,320
15/07/2022	MAD	93	21,570	15/07/2022	MAD	106	21,330
15/07/2022	DXE	98	21,550	15/07/2022	MAD	35	21,330
15/07/2022	DXE	1	21,550	15/07/2022	DXE	42	21,320
15/07/2022	MAD	122	21,550	15/07/2022	DXE	51	21,320
15/07/2022 15/07/2022	MAD DXE	202 92	21,530 21,530	15/07/2022 15/07/2022	MAD MAD	233 178	21,320 21,310
15/07/2022	DXE	17	21,530	15/07/2022	MAD	87	21,330
15/07/2022	MAD	92	21,530	15/07/2022	AQE	45	21,310
15/07/2022	DXE	92	21,530	15/07/2022	MAD	124	21,330
15/07/2022	MAD	186	21,510	15/07/2022	MAD	99	21,330
15/07/2022	MAD	140	21,510	15/07/2022	MAD	45	21,350
15/07/2022	AQE	77	21,480	15/07/2022	MAD	93	21,350
15/07/2022	MAD	12	21,480	15/07/2022	MAD	93	21,350
15/07/2022	DXE	169	21,480	15/07/2022	MAD	211	21,350
15/07/2022	MAD	93	21,490	15/07/2022	MAD	3	21,350
15/07/2022	MAD	61	21,490	15/07/2022	DXE	1	21,420
15/07/2022	MAD	135	21,490	15/07/2022	DXE	100	21,420
15/07/2022	MAD	52	21,490	15/07/2022	DXE	78	21,390
15/07/2022	MAD	24	21,520	15/07/2022	MAD	301	21,390
15/07/2022	DXE	12	21,570	15/07/2022	AQE	90	21,400
15/07/2022	AQE	12	21,580	15/07/2022	MAD	275	21,380
15/07/2022	AQE	113	21,580	15/07/2022	DXE	93	21,370
15/07/2022	DXE	111	21,580	15/07/2022	MAD	326	21,370
15/07/2022	MAD	297	21,580	15/07/2022	MAD	214	21,360
15/07/2022	DXE	89	21,560	15/07/2022	MAD	117	21,340
15/07/2022	DXE	7	21,560	15/07/2022	DXE	93	21,340
15/07/2022	DXE	96	21,570	15/07/2022	MAD	288	21,350
15/07/2022	DXE	87	21,580	15/07/2022	MAD	134	21,350
15/07/2022	MAD	108	21,560	15/07/2022	AQE	83	21,360
15/07/2022	MAD	136	21,560	15/07/2022	DXE	124	21,360
15/07/2022	MAD	170	21,560	15/07/2022	MAD	306	21,370
15/07/2022	MAD	419	21,560	15/07/2022	MAD	17	21,370
15/07/2022	MAD	192	21,560	15/07/2022	MAD	127	21,370
15/07/2022	MAD	92	21,530	15/07/2022	AQE	10	21,350
15/07/2022	MAD	1	21,530	15/07/2022	AQE	34	21,350
15/07/2022	MAD	90	21,510	15/07/2022	MAD	202	21,370
15/07/2022	DXE	90	21,490	15/07/2022	DXE	169	21,380
15/07/2022	MAD	138	21,490	15/07/2022	MAD	490	21,380
15/07/2022	DXE	2	21,490	15/07/2022	MAD	223	21,380
15/07/2022 15/07/2022	MAD DXE	172 19	21,480 21,460	15/07/2022 15/07/2022	AQE MAD	113 400	21,380 21,370
15/07/2022	DXE	74	21,460	15/07/2022	DXE	93	21,370
15/07/2022	MAD	93	21,460	15/07/2022	MAD	343	21,370
15/07/2022	MAD	94	21,450	15/07/2022	DXE	93	21,380
15/07/2022	MAD	93	21,420	15/07/2022	MAD	337	21,380
15/07/2022	DXE	93	21,410	15/07/2022	AQE	93	21,380
15/07/2022	MAD	21	21,420	15/07/2022	MAD	419	21,390
15/07/2022	AQE	81	21,420	15/07/2022	MAD	182	21,370
15/07/2022	MAD	93	21,410	15/07/2022	MAD	109	21,380
15/07/2022	DXE	93	21,380	15/07/2022	MAD	86	21,380
15/07/2022	MAD	190	21,360	15/07/2022	MAD	167	21,380
15/07/2022	MAD	24	21,360	15/07/2022	DXE	150	21,410
15/07/2022	MAD	124	21,350	15/07/2022	MAD	51	21,390
15/07/2022	DXE	19	21,350	15/07/2022	MAD	69	21,400
15/07/2022	MAD	79	21,360	15/07/2022	MAD	7	21,400
15/07/2022	MAD	57	21,360	15/07/2022	MAD	98	21,400
15/07/2022	DXE	15	21,360	15/07/2022	MAD	43	21,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/07/2022	MAD	18	21,400	15/07/2022	MAD	76	21,510
15/07/2022	MAD	121	21,400	15/07/2022	MAD	19	21,500
15/07/2022	MAD	115	21,390	15/07/2022	MAD	24	21,500
15/07/2022	MAD	155	21,380	15/07/2022	MAD	24	21,500
15/07/2022	MAD	93	21,370	15/07/2022	MAD	24	21,500
15/07/2022	DXE	93	21,370	15/07/2022	MAD	53	21,510
15/07/2022	MAD	93	21,370	15/07/2022	MAD	55	21,500
15/07/2022	MAD	3	21,380	15/07/2022	MAD	19	21,500
15/07/2022	MAD	24	21,380	15/07/2022	MAD	24	21,500
15/07/2022	MAD	17	21,380	15/07/2022	MAD	24	21,500
15/07/2022	AQE	87	21,380	15/07/2022	MAD	2	21,500
15/07/2022	MAD	50	21,370	15/07/2022	DXE	93	21,490
15/07/2022	MAD	93	21,370	15/07/2022	MAD	112	21,490
15/07/2022	MAD	184	21,390	15/07/2022	MAD	17	21,480
15/07/2022	DXE	93	21,370	15/07/2022	MAD	24	21,480
15/07/2022	MAD	180	21,370	15/07/2022	MAD	24	21,480
15/07/2022	MAD	6	21,360	15/07/2022	MAD	24	21,480
15/07/2022	MAD	24	21,360	15/07/2022	MAD	24	21,480
15/07/2022	MAD	10	21,390	15/07/2022	MAD	3	21,470
15/07/2022	MAD	101	21,390	15/07/2022	MAD	16	21,470
15/07/2022	MAD	45	21,390	15/07/2022	MAD	72	21,490
15/07/2022	MAD	5	21,380	15/07/2022	MAD	74	21,500
15/07/2022	MAD	24	21,380	15/07/2022	MAD	16	21,480
15/07/2022	MAD	108	21,390	15/07/2022	MAD	24	21,480
15/07/2022	MAD	23	21,380	15/07/2022	MAD	24	21,480
15/07/2022	MAD	24	21,380	15/07/2022	MAD	24	21,480
15/07/2022	MAD	24	21,380	15/07/2022	MAD	24	21,480
15/07/2022	MAD	24	21,380	15/07/2022	DXE	93	21,480

15/07/2022 15/07/2022	MAD AQE	161 93	21,380 21,390	15/07/2022 15/07/2022	MAD MAD	24 24	21,480 21,480

15/07/2022	DXE	33	21,390	15/07/2022	MAD	24	21,480
15/07/2022	MAD	81	21,400	15/07/2022	MAD	24	21,480
15/07/2022	MAD	108	21,390	15/07/2022	MAD	245	21,480
15/07/2022	DXE	63	21,390	15/07/2022	MAD	16	21,480
15/07/2022	MAD	101	21,420	15/07/2022	MAD	24	21,480
15/07/2022	MAD	24	21,410	15/07/2022	MAD	24	21,480
15/07/2022	MAD	24	21,410	15/07/2022	AQE	113	21,480
15/07/2022	MAD	24	21,410	15/07/2022	AQE	2	21,480
15/07/2022	MAD	24	21,410	15/07/2022	MAD	130	21,490
15/07/2022	MAD	24	21,410	15/07/2022	MAD	23	21,470
15/07/2022	MAD	24	21,410	15/07/2022	MAD	191	21,490
15/07/2022	MAD	24	21,410	15/07/2022	MAD	75	21,490
15/07/2022	DXE	75	21,410	15/07/2022	MAD	21	21,490
15/07/2022	MAD	101	21,410	15/07/2022	MAD	78	21,490
15/07/2022	MAD	84	21,410	15/07/2022	DXE	84	21,490
15/07/2022	MAD	130	21,400	15/07/2022	DXE	93	21,470
15/07/2022	MAD	53	21,450	15/07/2022	MAD	113	21,480
15/07/2022	MAD	18	21,450	15/07/2022	MAD	512	21,470
15/07/2022	MAD	5	21,440	15/07/2022	DXE	168	21,510
15/07/2022	MAD	24	21,440	15/07/2022	DXE	66	21,510
15/07/2022	MAD	24	21,440	15/07/2022	DXE	92	21,510
15/07/2022	MAD	24	21,440	15/07/2022	MAD	10	21,560
15/07/2022	MAD	24	21,440	15/07/2022	DXE	217	21,590
15/07/2022	MAD	24	21,440	15/07/2022	MAD	419	21,600
15/07/2022	MAD	24	21,440	15/07/2022	MAD	306	21,600
15/07/2022	MAD	24	21,440	15/07/2022	MAD	400	21,600
15/07/2022	MAD	8	21,440	15/07/2022	MAD	433	21,600
15/07/2022	DXE	93	21,440	15/07/2022	MAD	200	21,600
15/07/2022	AQE	15	21,460	15/07/2022	MAD	2	21,600
15/07/2022	MAD	113	21,460	15/07/2022	MAD	304	21,600
15/07/2022	MAD	100	21,460	15/07/2022	MAD	419	21,600
15/07/2022	DXE	93	21,460	15/07/2022	MAD	213	21,600
15/07/2022	MAD	82	21,500	15/07/2022	MAD	340	21,600
15/07/2022	AQE	84	21,490	15/07/2022	MAD	96	21,600
15/07/2022	AQE	9	21,490	15/07/2022	MAD	306	21,600
15/07/2022	MAD	192	21,510	15/07/2022	MAD	260	21,600
15/07/2022	MAD	133	21,500	15/07/2022	MAD	306	21,600
15/07/2022	MAD	340	21,500	15/07/2022	MAD	97	21,600
15/07/2022	MAD	41	21,500	15/07/2022	AQE	269	21,600
15/07/2022	MAD	205	21,530	15/07/2022	AQE	166	21,600
15/07/2022	MAD	180	21,530	15/07/2022	AQE	24	21,600
15/07/2022	DXE	106	21,530	15/07/2022	AQE	527	21,600
15/07/2022	DXE	92	21,520	15/07/2022	MAD	440	21,600
15/07/2022	AQE	92	21,520	15/07/2022	MAD	154	21,600
15/07/2022	MAD	290	21,520	15/07/2022	MAD	396	21,610
15/07/2022	MAD	17	21,510	15/07/2022	MAD	44	21,610
15/07/2022	MAD	77	21,510	15/07/2022	MAD	50	21,610
15/07/2022	DXE	13	21,510	15/07/2022	MAD	251	21,590
15/07/2022	DXE	34	21,510	15/07/2022	MAD	42	21,590
15/07/2022	MAD	78	21,510	15/07/2022	MAD	545	21,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/07/2022	DXE	96	21,590	18/07/2022	MAD	109	21,770
15/07/2022	MAD	410	21,590	18/07/2022	MAD	100	21,790
15/07/2022	DXE	168	21,590	18/07/2022	MAD	100	21,790
15/07/2022	MAD	321	21,580	18/07/2022	MAD	100	21,790
15/07/2022	MAD	419	21,570	18/07/2022	MAD	300	21,790
15/07/2022	MAD	754	21,570	18/07/2022	MAD	100	21,830
15/07/2022	MAD	23	21,570	18/07/2022	MAD	100	21,830
15/07/2022	MAD	419	21,570	18/07/2022	MAD	100	21,830
15/07/2022	MAD	260	21,570	18/07/2022	MAD	153	21,830
15/07/2022	MAD	95	21,570	18/07/2022	MAD	100	21,830
15/07/2022	MAD	22	21,570	18/07/2022	MAD	509	21,830
15/07/2022	MAD	97	21,570	18/07/2022	MAD	153	21,830
15/07/2022	MAD	93	21,570	18/07/2022	MAD	100	21,830
15/07/2022	MAD	47	21,570	18/07/2022	MAD	289	21,810
15/07/2022	MAD	424	21,580	18/07/2022	MAD	75	21,800
15/07/2022	DXE	92	21,580	18/07/2022	MAD	395	21,830
15/07/2022	MAD	800	21,580	18/07/2022	MAD	103	21,830
15/07/2022	MAD	90	21,580	18/07/2022	MAD	1	21,830
15/07/2022	MAD	582	21,620	18/07/2022	MAD	99	21,830
15/07/2022	MAD	422	21,620	18/07/2022	MAD	93	21,830
15/07/2022	DXE	172	21,630	18/07/2022	MAD	1	21,830
15/07/2022	MAD	494	21,630	18/07/2022	MAD	146	21,830
15/07/2022	MAD	355	21,630	18/07/2022	MAD	6	21,830
15/07/2022	MAD	229	21,630	18/07/2022	MAD	87	21,830
15/07/2022	DXE	92	21,620	18/07/2022	MAD	2	21,830
15/07/2022	MAD	285	21,620	18/07/2022	MAD	155	21,830
15/07/2022	MAD	280	21,610	18/07/2022	MAD	2	21,830
15/07/2022	MAD	86	21,610	18/07/2022	MAD	91	21,830
15/07/2022	MAD	108	21,610	18/07/2022	MAD	349	21,810
15/07/2022	MAD	92	21,610	18/07/2022	MAD	220	21,790
15/07/2022	MAD	87	21,610	18/07/2022	MAD	246	21,750
15/07/2022	MAD	46	21,610	18/07/2022	MAD	109	21,750
15/07/2022	MAD	68	21,610	18/07/2022	MAD	13	21,790
15/07/2022	MAD	22	21,610	18/07/2022	MAD	26	21,790
15/07/2022	MAD	108	21,610	18/07/2022	MAD	73	21,790
15/07/2022	DXE	832	21,610	18/07/2022	MAD	59	21,770
15/07/2022	MAD	305	21,610	18/07/2022	MAD	584	21,770
15/07/2022	MAD	419	21,610	18/07/2022	MAD	83	21,770
15/07/2022	MAD	306	21,610	18/07/2022	MAD	274	21,770
15/07/2022	MAD	106	21,610	18/07/2022	MAD	298	21,770
15/07/2022	MAD	2.500	21,610	18/07/2022	MAD	497	21,760
15/07/2022	MAD	105	21,620	18/07/2022	MAD	310	21,770
15/07/2022	MAD	90	21,620	18/07/2022	MAD	432	21,760
15/07/2022	MAD	87	21,620	18/07/2022	MAD	222	21,750
15/07/2022	MAD	8	21,620	18/07/2022	DXE	86	21,750
15/07/2022	MAD	40	21,620	18/07/2022	MAD	359	21,750
15/07/2022	MAD	86	21,620	18/07/2022	DXE	84	21,730
15/07/2022	MAD	168	21,620	18/07/2022	MAD	639	21,730
15/07/2022	MAD	114	21,620	18/07/2022	MAD	295	21,730
15/07/2022	MAD	84	21,610	18/07/2022	DXE	84	21,720
15/07/2022	MAD	82	21,620	18/07/2022	DXE	8	21,720
15/07/2022	MAD	83	21,620	18/07/2022	MAD	191	21,710
15/07/2022	MAD	4	21,620	18/07/2022	MAD	51	21,780
15/07/2022	MAD	78	21,620	18/07/2022	MAD	134	21,780
15/07/2022	MAD	89	21,620	18/07/2022	MAD	119	21,780
15/07/2022	MAD	87	21,620	18/07/2022	MAD	371	21,780
15/07/2022	MAD	85	21,620	18/07/2022	TQE	77	21,750
15/07/2022	MAD	4	21,610	18/07/2022	DXE	116	21,750
15/07/2022	MAD	82	21,610	18/07/2022	MAD	582	21,750
15/07/2022	MAD	83	21,610	18/07/2022	DXE	72	21,750
15/07/2022	MAD	1	21,610	18/07/2022	MAD	94	21,750
15/07/2022	MAD	82	21,610	18/07/2022	MAD	6	21,750
15/07/2022	MAD	4	21,610	18/07/2022	AQE	103	21,740
15/07/2022	MAD	3.140	21,610	18/07/2022	MAD	179	21,740
18/07/2022	MAD	24	21,880	18/07/2022	TQE	16	21,750
18/07/2022	MAD	24	21,880	18/07/2022	TQE	32	21,750
18/07/2022	MAD	1.066	21,870	18/07/2022	MAD	21	21,750
18/07/2022	MAD	107	21,830	18/07/2022	MAD	81	21,750
18/07/2022	MAD	250	21,830	18/07/2022	DXE	47	21,740
18/07/2022	MAD	115	21,810	18/07/2022	AQE	23	21,760
18/07/2022	MAD	143	21,810	18/07/2022	DXE	100	21,760
18/07/2022	MAD	143	21,810	18/07/2022	MAD	108	21,760
18/07/2022	MAD	284	21,790	18/07/2022	MAD	172	21,760
18/07/2022	MAD	2	21,770	18/07/2022	MAD	6	21,760
18/07/2022	MAD	30	21,780	18/07/2022	DXE	87	21,770
18/07/2022	MAD	330	21,770	18/07/2022	MAD	330	21,770
18/07/2022	MAD	115	21,770	18/07/2022	AQE	22	21,770
18/07/2022	MAD	7	21,770	18/07/2022	MAD	259	21,770
18/07/2022	MAD	397	21,760	18/07/2022	MAD	93	21,770
18/07/2022	MAD	309	21,770	18/07/2022	MAD	142	21,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2022	MAD	4	21,770	18/07/2022	DXE	218	21,760
18/07/2022	MAD	117	21,770	18/07/2022	TQE	61	21,750
18/07/2022	AQE	32	21,770	18/07/2022	MAD	384	21,760
18/07/2022	AQE	28	21,770	18/07/2022	TQE	32	21,750
18/07/2022	MAD	83	21,770	18/07/2022	TQE	9	21,750
18/07/2022	DXE	155	21,750	18/07/2022	DXE	86	21,750
18/07/2022	MAD	380	21,750	18/07/2022	MAD	234	21,760
18/07/2022	MAD	84	21,740	18/07/2022	MAD	86	21,760
18/07/2022	MAD	680	21,720	18/07/2022	MAD	261	21,750
18/07/2022	DXE	175	21,730	18/07/2022	DXE	117	21,740
18/07/2022	AQE	87	21,740	18/07/2022	MAD	148	21,750
18/07/2022 18/07/2022	TQE TQE	35 59	21,720 21,720	18/07/2022 18/07/2022	MAD MAD	61 54	21,750 21,750
18/07/2022	MAD	270	21,730	18/07/2022	AQE	91	21,740
18/07/2022	MAD	303	21,730	18/07/2022	DXE	91	21,740
18/07/2022	MAD	414	21,730	18/07/2022	MAD	485	21,740
18/07/2022	MAD	2	21,730	18/07/2022	MAD	217	21,730
18/07/2022	AQE	89	21,740	18/07/2022	MAD	47	21,730
18/07/2022	DXE	58	21,740	18/07/2022	TQE	77	21,750
18/07/2022	MAD	252	21,740	18/07/2022	DXE	227	21,750
18/07/2022	MAD	495	21,740	18/07/2022	AQE	91	21,750
18/07/2022	DXE	111	21,730	18/07/2022	MAD	763	21,750
18/07/2022	MAD	142	21,740	18/07/2022	MAD	587	21,770
18/07/2022	MAD	221	21,740	18/07/2022	MAD	35	21,770
18/07/2022	MAD	178	21,740	18/07/2022	DXE	12	21,770
18/07/2022	MAD	93	21,740	18/07/2022	DXE	26	21,770
18/07/2022	MAD	32	21,740	18/07/2022	AQE	6	21,770
18/07/2022	DXE	61	21,730	18/07/2022	AQE	30	21,770
18/07/2022	DXE	141	21,730	18/07/2022	MAD	15	21,770
18/07/2022	AQE	102	21,730	18/07/2022	MAD	47	21,770
18/07/2022	MAD	471	21,730	18/07/2022	MAD	3	21,770
18/07/2022	DXE	65	21,730	18/07/2022	MAD	4	21,770
18/07/2022	MAD	88	21,730	18/07/2022	MAD	287	21,760
18/07/2022	MAD	88	21,750	18/07/2022	MAD	60	21,740
18/07/2022	DXE	136	21,760	18/07/2022	DXE	195	21,750
18/07/2022	MAD	303	21,770	18/07/2022	DXE	91	21,750
18/07/2022	MAD	149	21,770	18/07/2022	MAD	494	21,750
18/07/2022	MAD	96	21,770	18/07/2022	AQE	10	21,750
18/07/2022	DXE	103	21,750	18/07/2022	MAD	62	21,750
18/07/2022 18/07/2022	TQE AQE	66 91	21,730 21,780	18/07/2022 18/07/2022	MAD MAD	1 83	21,750 21,750
18/07/2022	MAD	397	21,760	18/07/2022	MAD	3	21,750
18/07/2022	DXE	139	21,760	18/07/2022	MAD	124	21,750
18/07/2022	DXE	93	21,750	18/07/2022	MAD	57	21,760
18/07/2022	MAD	516	21,750	18/07/2022	MAD	62	21,760
18/07/2022	DXE	15	21,750	18/07/2022	MAD	87	21,770
18/07/2022	MAD	955	21,740	18/07/2022	MAD	138	21,770
18/07/2022	MAD	78	21,740	18/07/2022	MAD	9	21,770
18/07/2022	MAD	380	21,740	18/07/2022	TQE	62	21,760
18/07/2022	MAD	301	21,740	18/07/2022	DXE	91	21,760
18/07/2022	MAD	17	21,740	18/07/2022	MAD	270	21,760
18/07/2022	DXE	56	21,730	18/07/2022	MAD	270	21,760
18/07/2022	DXE	36	21,730	18/07/2022	DXE	73	21,760
18/07/2022	MAD	309	21,730	18/07/2022	MAD	38	21,760
18/07/2022	MAD	273	21,740	18/07/2022	AQE	9	21,770
18/07/2022	DXE	66	21,740	18/07/2022	AQE	77	21,770
18/07/2022	MAD	133	21,740	18/07/2022	MAD	68	21,800
18/07/2022	AQE	92	21,730	18/07/2022	MAD	253	21,800
18/07/2022	MAD	221	21,730	18/07/2022	MAD	146	21,800
18/07/2022	MAD	52	21,730	18/07/2022	MAD	147	21,800
18/07/2022	MAD	211	21,750	18/07/2022	MAD	105	21,800
18/07/2022	DXE	91	21,740	18/07/2022	AQE	91	21,780
18/07/2022	MAD	180	21,740	18/07/2022	DXE	116	21,780
18/07/2022 18/07/2022	MAD TQE	181 55	21,740 21,730	18/07/2022 18/07/2022	MAD DXE	570 122	21,780 21,780
18/07/2022	DXE	138	21,720	18/07/2022	MAD	570	21,780
18/07/2022	MAD	317	21,720	18/07/2022	MAD	341	21,780
18/07/2022	MAD	86	21,740	18/07/2022	DXE	11	21,750
18/07/2022	MAD	153	21,770	18/07/2022	DXE	80	21,750
18/07/2022	MAD	32	21,770	18/07/2022	MAD	84	21,760
18/07/2022	MAD	88	21,770	18/07/2022	MAD	109	21,760
18/07/2022	MAD	158	21,770	18/07/2022	MAD	33	21,760
18/07/2022	MAD	89	21,770	18/07/2022	MAD	104	21,760
18/07/2022	MAD	265	21,760	18/07/2022	MAD	47	21,760
18/07/2022	DXE	68	21,760	18/07/2022	MAD	92	21,760
18/07/2022	MAD	353	21,760	18/07/2022	MAD	90	21,760
18/07/2022	MAD	166	21,750	18/07/2022	MAD	50	21,760
18/07/2022	DXE	15	21,770	18/07/2022	MAD	129	21,760
18/07/2022	AQE	148	21,780	18/07/2022	MAD	93	21,770
18/07/2022	AQE	7	21,780	18/07/2022	TQE	94	21,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2022	TQE	3	21,770	18/07/2022	MAD	60	21,800
18/07/2022	MAD	251	21,760	18/07/2022	DXE	73	21,810
18/07/2022	MAD	258	21,800	18/07/2022	DXE	11	21,820
18/07/2022	DXE	100	21,800	18/07/2022	DXE	128	21,810
18/07/2022	AQE	117	21,790	18/07/2022	MAD	848	21,810
18/07/2022	DXE	178	21,790	18/07/2022	AQE	91	21,810
18/07/2022	MAD	201	21,790	18/07/2022	MAD	591	21,810
18/07/2022	DXE	91	21,780	18/07/2022	TQE	21	21,810
18/07/2022	MAD	841	21,780	18/07/2022	DXE	91	21,800
18/07/2022	MAD	102	21,770	18/07/2022	MAD	91	21,800
18/07/2022 18/07/2022	MAD MAD	303 157	21,750 21,750	18/07/2022 18/07/2022	MAD TQE	39 91	21,800 21,810
18/07/2022	AQE	5	21,750	18/07/2022	MAD	292	21,810
18/07/2022	DXE	25	21,760	18/07/2022	DXE	91	21,810
18/07/2022	DXE	61	21,780	18/07/2022	MAD	107	21,830
18/07/2022	MAD	122	21,790	18/07/2022	MAD	33	21,830
18/07/2022	MAD	17	21,790	18/07/2022	AQE	10	21,840
18/07/2022	DXE	10	21,790	18/07/2022	MAD	646	21,840
18/07/2022	MAD	162	21,780	18/07/2022	AQE	91	21,850
18/07/2022	AQE	124	21,780	18/07/2022	DXE	87	21,850
18/07/2022	TQE	35	21,780	18/07/2022	MAD	143	21,850
18/07/2022	DXE	84	21,780	18/07/2022	MAD	496	21,850
18/07/2022	MAD	439	21,780	18/07/2022	DXE	85	21,850
18/07/2022	MAD	62	21,780	18/07/2022	DXE	23	21,850
18/07/2022	DXE	10	21,790	18/07/2022	DXE	33	21,850
18/07/2022	MAD	9	21,790	18/07/2022	DXE	34	21,850
18/07/2022	MAD	14	21,790	18/07/2022	DXE	20	21,860
18/07/2022	MAD	47	21,790	18/07/2022	DXE	14	21,860
18/07/2022	MAD	88	21,790	18/07/2022	DXE	101	21,850
18/07/2022	MAD	170	21,790	18/07/2022	MAD	435	21,850
18/07/2022	MAD	65	21,790	18/07/2022	TQE	91	21,840
18/07/2022	TQE	55	21,800	18/07/2022	MAD	481	21,840
18/07/2022	AQE	14	21,800	18/07/2022	MAD	139	21,830
18/07/2022	DXE	93	21,800	18/07/2022	AQE	12	21,860
18/07/2022	AQE	9	21,800	18/07/2022	AQE	23	21,860
18/07/2022	AQE	14	21,800	18/07/2022	DXE	58	21,850
18/07/2022	MAD	400	21,790	18/07/2022	MAD	185	21,850
18/07/2022	DXE	114	21,790	18/07/2022	DXE	92	21,850
18/07/2022	MAD	325	21,790	18/07/2022	MAD	184	21,850
18/07/2022 18/07/2022	DXE MAD	100 394	21,780 21,780	18/07/2022 18/07/2022	AQE DXE	44 91	21,860 21,850
18/07/2022	DXE	117	21,790	18/07/2022	MAD	129	21,850
18/07/2022	MAD	38	21,790	18/07/2022	MAD	116	21,850
18/07/2022	TQE	7	21,790	18/07/2022	DXE	62	21,850
18/07/2022	TQE	42	21,790	18/07/2022	MAD	198	21,850
18/07/2022	MAD	186	21,790	18/07/2022	AQE	91	21,850
18/07/2022	DXE	147	21,790	18/07/2022	MAD	41	21,850
18/07/2022	DXE	4	21,790	18/07/2022	MAD	271	21,850
18/07/2022	MAD	305	21,790	18/07/2022	MAD	82	21,850
18/07/2022	MAD	314	21,790	18/07/2022	DXE	2	21,860
18/07/2022	MAD	245	21,780	18/07/2022	DXE	19	21,860
18/07/2022	MAD	258	21,780	18/07/2022	DXE	10	21,860
18/07/2022	MAD	29	21,800	18/07/2022	DXE	9	21,860
18/07/2022	MAD	137	21,810	18/07/2022	DXE	8	21,860
18/07/2022	MAD	28	21,810	18/07/2022	MAD	880	21,850
18/07/2022	DXE	12	21,800	18/07/2022	DXE	12	21,850
18/07/2022	MAD	97	21,810	18/07/2022	MAD	237	21,850
18/07/2022	MAD	48	21,810	18/07/2022	DXE	175	21,840
18/07/2022	MAD	87	21,810	18/07/2022	DXE	27	21,840
18/07/2022	MAD	57	21,810	18/07/2022	MAD	462	21,840
18/07/2022 18/07/2022	MAD MAD	62 298	21,800 21,810	18/07/2022 18/07/2022	MAD TQE	135 81	21,840 21,850
18/07/2022	MAD	193	21,810	18/07/2022	MAD	274	21,850
18/07/2022	TQE	13	21,820	18/07/2022	MAD	121	21,850
18/07/2022	DXE	78	21,820	18/07/2022	MAD	96	21,850
18/07/2022	DXE	8	21,810	18/07/2022	DXE	91	21,840
18/07/2022	MAD	88	21,810	18/07/2022	AQE	56	21,830
18/07/2022	MAD	750	21,810	18/07/2022	MAD	169	21,820
18/07/2022	MAD	138	21,810	18/07/2022	MAD	183	21,810
18/07/2022	AQE	183	21,810	18/07/2022	DXE	91	21,820
18/07/2022	DXE	137	21,810	18/07/2022	MAD	198	21,800
18/07/2022	TQE	7	21,820	18/07/2022	MAD	150	21,800
18/07/2022	AQE	76	21,810	18/07/2022	MAD	128	21,770
18/07/2022	AQE	15	21,810	18/07/2022	DXE	110	21,790
18/07/2022	MAD	89	21,810	18/07/2022	DXE	8	21,790
18/07/2022	MAD	493	21,810	18/07/2022	MAD	141	21,790
18/07/2022	MAD	302	21,800	18/07/2022	AQE	91	21,780
18/07/2022	DXE	161	21,800	18/07/2022	TQE	7	21,750
18/07/2022	DXE	130	21,800	18/07/2022	TQE	16	21,750
18/07/2022	MAD	119	21,810	18/07/2022	DXE	7	21,750

Valor: ACS.MC

18/07/2022 MAD 466 21,740 18/07/2022 DXE 46 21,760 18/07/2022 MAD 33 21,740 18/07/2022 DXE 121 21,760 18/07/2022 MAD 112 21,740 18/07/2022 MAD 563 21,760 18/07/2022 DXE 92 21,720 18/07/2022 AQE 91 21,760 18/07/2022 MAD 92 21,720 18/07/2022 MAD 90 21,770 18/07/2022 MAD 92 21,700 18/07/2022 MAD 60 21,770 18/07/2022 AQE 61 21,740 18/07/2022 DXE 89 21,800 18/07/2022 MAD 389 21,720 18/07/2022 TQE 38 21,790 18/07/2022 MAD 70 21,730 18/07/2022 DXE 91 21,790 18/07/2022 DXE 168 21,720 18/07/2022 TQE 44 21,790 18/07/2022 MAD 275 21,720 18/07/2022 MAD 82 21,790 18/07/2022 MAD 137 21,700 18/07/2022 MAD 32 21,790 18/07/2022 MAD 72 21,690 18/07/2022 MAD 57 21,790 18/07/2022 TQE 11 21,700 18/07/2022 MAD 695 21,780 18/07/2022 TQE 5 21,710 18/07/2022 MAD 427 21,770 18/07/2022 TQE 38 21,710 18/07/2022 MAD 204 21,760 18/07/2022 DXE 92 21,690 18/07/2022 DXE 91 21,750 18/07/2022 MAD 439 21,690 18/07/2022 MAD 176 21,750 18/07/2022 DXE 168 21,700 18/07/2022 TQE 10 21,750 18/07/2022 AQE 60 21,710 18/07/2022 DXE 53 21,740 18/07/2022 AQE 27 21,710 18/07/2022 DXE 25 21,740 18/07/2022 DXE 92 21,700 18/07/2022 MAD 490 21,740 18/07/2022 MAD 456 21,700 18/07/2022 AQE 73 21,740 18/07/2022 MAD 205 21,710 18/07/2022 MAD 117 21,770 18/07/2022 MAD 79 21,710 18/07/2022 DXE 81 21,780 18/07/2022 MAD 95 21,710 18/07/2022 DXE 12 21,780 18/07/2022 AQE 92 21,710 18/07/2022 DXE 181 21,770 18/07/2022 MAD 6 21,730 18/07/2022 MAD 162 21,770 18/07/2022 MAD 458 21,730 18/07/2022 AQE 91 21,770 18/07/2022 MAD 2 21,730 18/07/2022 MAD 123 21,770 18/07/2022 DXE 152 21,720 18/07/2022 MAD 111 21,770 18/07/2022 MAD 180 21,730 18/07/2022 MAD 96 21,770 18/07/2022 MAD 416 21,710 18/07/2022 MAD 99 21,770 18/07/2022 MAD 359 21,710 18/07/2022 MAD 106 21,770 18/07/2022 TQE 34 21,700 18/07/2022 MAD 83 21,770 18/07/2022 TQE 21 21,700 18/07/2022 MAD 10 21,770 18/07/2022 TQE 20 21,700 18/07/2022 MAD 127 21,770 18/07/2022 TQE 17 21,700 18/07/2022 MAD 5 21,770 18/07/2022 MAD 174 21,700 18/07/2022 TQE 59 21,770 18/07/2022 MAD 7 21,680 18/07/2022 DXE 91 21,760 18/07/2022 MAD 93 21,680 18/07/2022 MAD 427 21,760 18/07/2022 MAD 36 21,680 18/07/2022 DXE 16 21,780 18/07/2022 DXE 168 21,670 18/07/2022 DXE 62 21,790 18/07/2022 MAD 540 21,670 18/07/2022 MAD 579 21,780 18/07/2022 MAD 92 21,670 18/07/2022 MAD 351 21,780 18/07/2022 DXE 3 21,680 18/07/2022 DXE 87 21,770 18/07/2022 DXE 118 21,710 18/07/2022 AQE 91 21,770 18/07/2022 AQE 113 21,710 18/07/2022 MAD 73 21,770 18/07/2022 MAD 372 21,710 18/07/2022 MAD 87 21,770 18/07/2022 MAD 128 21,700 18/07/2022 MAD 17 21,770 18/07/2022 MAD 63 21,700 18/07/2022 MAD 75 21,770 18/07/2022 MAD 6 21,710 18/07/2022 MAD 23 21,770 18/07/2022 MAD 275 21,720 18/07/2022 DXE 149 21,760 18/07/2022 DXE 1 21,720 18/07/2022 MAD 346 21,760 18/07/2022 DXE 144 21,710 18/07/2022 MAD 64 21,760 18/07/2022 MAD 363 21,710 18/07/2022 MAD 38 21,760 18/07/2022 MAD 422 21,710 18/07/2022 DXE 91 21,750 18/07/2022 MAD 33 21,720 18/07/2022 MAD 370 21,740 18/07/2022 MAD 33 21,720 18/07/2022 TQE 8 21,740 18/07/2022 MAD 10 21,720 18/07/2022 TQE 30 21,740 18/07/2022 AQE 19 21,720 18/07/2022 TQE 13 21,740 18/07/2022 AQE 39 21,720 18/07/2022 MAD 330 21,730 18/07/2022 TQE 11 21,720 18/07/2022 MAD 31 21,730 18/07/2022 TQE 42 21,720 18/07/2022 MAD 177 21,730 18/07/2022 DXE 7 21,720 18/07/2022 DXE 43 21,720 18/07/2022 MAD 116 21,720 18/07/2022 DXE 49 21,720 18/07/2022 MAD 10 21,720 18/07/2022 MAD 179 21,720 18/07/2022 MAD 38 21,720 18/07/2022 MAD 248 21,750 18/07/2022 DXE 156 21,720 18/07/2022 AQE 72 21,750 18/07/2022 MAD 283 21,720 18/07/2022 MAD 306 21,750 18/07/2022 MAD 348 21,720 18/07/2022 DXE 12 21,750 18/07/2022 AQE 33 21,730 18/07/2022 MAD 16 21,780 18/07/2022 DXE 59 21,720 18/07/2022 DXE 84 21,780 18/07/2022 MAD 117 21,720 18/07/2022 DXE 168 21,770 18/07/2022 MAD 124 21,720 18/07/2022 AQE 102 21,770 18/07/2022 TQE 16 21,720 18/07/2022 MAD 575 21,770 18/07/2022 DXE 9 21,720 18/07/2022 DXE 91 21,770 18/07/2022 DXE 11 21,720 18/07/2022 MAD 87 21,790 18/07/2022 DXE 92 21,720 18/07/2022 DXE 8 21,790 18/07/2022 MAD 85 21,770 18/07/2022 DXE 156 21,780	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/07/2022	MAD	1.003	21,780
18/07/2022	MAD	290	21,780
18/07/2022	MAD	245	21,780
18/07/2022	MAD	69	21,780
18/07/2022	MAD	346	21,800
18/07/2022	AQE	8	21,810
18/07/2022	DXE	6	21,800
18/07/2022	DXE	101	21,800
18/07/2022	MAD	142	21,800
18/07/2022	MAD	189	21,800
18/07/2022	TQE	10	21,800
18/07/2022	TQE	8	21,800
18/07/2022	TQE	10	21,800
18/07/2022	DXE	9	21,800
18/07/2022	DXE	12	21,800
18/07/2022	MAD	25	21,800
18/07/2022	AQE	92	21,800
18/07/2022	TQE	33	21,800
18/07/2022	DXE	19	21,800
18/07/2022	DXE	4	21,800
18/07/2022	MAD	88	21,800
18/07/2022	DXE	138	21,790
18/07/2022	TQE	92	21,790
18/07/2022	MAD	14	21,790
18/07/2022	MAD	265	21,790
18/07/2022	MAD	86	21,780
18/07/2022	MAD	87	21,780
18/07/2022 18/07/2022	MAD MAD	7 43	21,780 21,780
18/07/2022	DXE	9	21,770
18/07/2022	TQE	3	21,760
18/07/2022	MAD	91	21,760
18/07/2022	DXE	17	21,750
18/07/2022	DXE	4	21,750
18/07/2022	AQE	13	21,760
18/07/2022	MAD	91	21,770
18/07/2022	MAD	35	21,760
18/07/2022	MAD	1	21,760
18/07/2022	DXE	45	21,760
18/07/2022	AQE	2	21,760
18/07/2022	AQE	6	21,760
18/07/2022	MAD	31	21,760
18/07/2022	TQE	3	21,750
18/07/2022	MAD	52	21,710
18/07/2022	MAD	35	21,740
18/07/2022	MAD	19	21,740
18/07/2022	AQE	14	21,750
18/07/2022	DXE	78	21,750
18/07/2022	MAD	9	21,750
18/07/2022	MAD	7	21,750
18/07/2022	MAD	9	21,750
18/07/2022	MAD	160	21,750
18/07/2022 18/07/2022	TQE DXE	3 10	21,740 21,760
18/07/2022	AQE	16	21,780
18/07/2022	MAD	151	21,780
18/07/2022	MAD	121	21,800
18/07/2022	DXE	8	21,790
18/07/2022	MAD	6	21,790
18/07/2022	TQE	6	21,790
18/07/2022	DXE	57	21,790
18/07/2022	DXE	54	21,790
18/07/2022	AQE	13	21,790
18/07/2022	MAD	32	21,780
18/07/2022	MAD	91	21,770
18/07/2022	TQE	3	21,780
18/07/2022	AQE	13	21,790
18/07/2022	MAD	91	21,770
18/07/2022	MAD	16	21,770
18/07/2022	TQE	18	21,770
18/07/2022	AQE	64	21,780
18/07/2022	MAD	167	21,760
18/07/2022	MAD	47	21,770
18/07/2022	MAD	92	21,770
18/07/2022	DXE	215	21,760
18/07/2022 18/07/2022			21,790
	MAD	51
	MAD	51	21,790
18/07/2022 18/07/2022	MAD MAD	91 116	21,760 21,780

AI Terminal

Grupo ACS

1779_rns_2022-07-19_cccbe19f-45be-4f3f-804e-d8934f8bf536.pdf

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Muy Sres. míos:

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

More from Grupo ACS

Talk to a Data Expert