Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 17 de mayo de 2022, con número de registro 1442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 18 de julio y el 22 de julio de 2022 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	18/07/2022	Compra	507.794	2,7511	1.397.002	AQEU
CABK	18/07/2022	Compra	2.409.079	2,7640	6.658.786	CEUX
CABK	18/07/2022	Compra	508.740	2,7666	1.407.460	TQEX
CABK	18/07/2022	Compra	4.047.716	2,7555	11.153.488	XMAD
CABK	19/07/2022	Compra	511.349	2,8651	1.465.043	AQEU
CABK	19/07/2022	Compra	2.405.860	2,8497	6.855.900	CEUX
CABK	19/07/2022	Compra	506.008	2,8517	1.442.967	TQEX
CABK	19/07/2022	Compra	4.044.031	2,8642	11.582.729	XMAD
CABK	20/07/2022	Compra	524.478	2,8761	1.508.475	AQEU
CABK	20/07/2022	Compra	2.413.032	2,8930	6.980.991	CEUX
CABK	20/07/2022	Compra	503.676	2,8847	1.452.958	TQEX
CABK	20/07/2022	Compra	4.120.253	2,8822	11.875.398	XMAD
CABK	21/07/2022	Compra	527.779	2,9270	1.544.819	AQEU
CABK	21/07/2022	Compra	2.395.947	2,9082	6.967.910	CEUX
CABK	21/07/2022	Compra	503.246	2,9130	1.465.939	TQEX
CABK	21/07/2022	Compra	4.156.316	2,9125	12.105.254	XMAD
CABK	22/07/2022	Compra	527.927	2,8438	1.501.303	AQEU
CABK	22/07/2022	Compra	2.364.430	2,8649	6.773.900	CEUX
CABK	22/07/2022	Compra	505.606	2,8617	1.446.889	TQEX
CABK	22/07/2022	Compra	4.184.490	2,8584	11.960.819	XMAD

		TOTAL	37.667.757	2,8552	107.548.030

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 296.177.680 que representan un importe de 947.492.930 euros equivalente al 52,6 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

25 de julio de 2022

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 18 julio 2022 Fecha terminación: viernes 22 julio 2022

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
18/07/2022	09:00:30	CABK	Compra	XMAD	2.200	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.200	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.200	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	181	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	362	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	746	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	1.635	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	1.281	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	1.107	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	1.328	2,7350
18/07/2022	09:00:30	CABK	Compra	XMAD	1.100	2,7350
18/07/2022	09:00:31	CABK	Compra	XMAD	2.327	2,7350
18/07/2022	09:00:31	CABK	Compra	XMAD	2.381	2,7350

18/07/2022	09:00:31	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:31	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:31	CABK	Compra	XMAD	2.381	2,7350
18/07/2022	09:00:31	CABK	Compra	XMAD	2.381	2,7350
18/07/2022 18/07/2022	09:00:31 09:00:31	CABK CABK	Compra Compra	XMAD XMAD	25 2.381	2,7350 2,7350

18/07/2022	09:00:31	CABK	Compra	XMAD	2.343	2,7350
18/07/2022	09:00:31	CABK	Compra	XMAD	1.370	2,7350
18/07/2022 18/07/2022	09:00:34 09:00:34	CABK CABK	Compra Compra	XMAD XMAD	2.627 2.627	2,7320 2,7320
18/07/2022	09:00:34	CABK	Compra	XMAD	2.627	2,7320
18/07/2022	09:00:34	CABK	Compra	XMAD	2.627	2,7320
18/07/2022	09:00:34	CABK	Compra	XMAD	2.627	2,7320
18/07/2022	09:00:34	CABK	Compra	XMAD	2.279	2,7320
18/07/2022	09:02:15	CABK	Compra	XMAD	4.680	2,7410
18/07/2022	09:02:15	CABK	Compra	XMAD	3.193	2,7410
18/07/2022	09:02:15	CABK	Compra	XMAD	7.887	2,7410
18/07/2022	09:02:15	CABK	Compra	XMAD	1.692	2,7410
18/07/2022	09:02:21	CABK	Compra	CEUX	764	2,7370
18/07/2022	09:02:21	CABK	Compra	CEUX	2.309	2,7370
18/07/2022	09:02:21	CABK	Compra	CEUX	1.186	2,7370
18/07/2022	09:02:21	CABK	Compra	CEUX	1.887	2,7370
18/07/2022	09:03:23	CABK	Compra	XMAD	3.644	2,7380
18/07/2022	09:03:23	CABK	Compra	XMAD	3.691	2,7380
18/07/2022	09:03:23	CABK	Compra	CEUX	1.672	2,7380
18/07/2022	09:03:23	CABK	Compra	XMAD	3.596	2,7380
18/07/2022	09:03:23	CABK	Compra	XMAD	1.107	2,7380
18/07/2022	09:03:23	CABK	Compra	XMAD	2.180	2,7380
18/07/2022	09:03:23	CABK	Compra	XMAD	3.324	2,7370
18/07/2022	09:04:51	CABK	Compra	TQEX	402	2,7370
18/07/2022	09:04:51	CABK	Compra	TQEX	724	2,7370
18/07/2022	09:04:51	CABK	Compra	XMAD	2.318	2,7370
18/07/2022	09:04:51	CABK	Compra	XMAD	4.696	2,7370
18/07/2022	09:04:52	CABK	Compra	XMAD	2.288	2,7370
18/07/2022	09:04:52	CABK	Compra	XMAD	1.159	2,7370
18/07/2022	09:05:18	CABK	Compra	XMAD	3.294	2,7410
18/07/2022	09:05:18	CABK	Compra	XMAD	1.190	2,7410
18/07/2022	09:05:18	CABK	Compra	XMAD	3.833	2,7410
18/07/2022	09:05:34	CABK	Compra	XMAD	1.187	2,7410
18/07/2022	09:05:34	CABK	Compra	XMAD	1.148	2,7410
18/07/2022	09:05:34	CABK	Compra	XMAD	2.388	2,7410
18/07/2022	09:05:34	CABK	Compra	XMAD	64	2,7410
18/07/2022	09:05:34	CABK	Compra	CEUX	447	2,7410
18/07/2022	09:05:34	CABK	Compra	CEUX	1.025	2,7410
18/07/2022	09:05:34	CABK	Compra	CEUX	1.552	2,7410
18/07/2022	09:05:34	CABK	Compra	CEUX	237	2,7410
18/07/2022	09:05:34	CABK	Compra	XMAD	1.168	2,7410
18/07/2022	09:05:36	CABK	Compra	CEUX	1.472	2,7410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:05:36	CABK	Compra	CEUX	1.507	2,7410
18/07/2022	09:05:36	CABK	Compra	AQEU	405	2,7410
18/07/2022	09:05:36	CABK	Compra	AQEU	365	2,7410
18/07/2022	09:05:36	CABK	Compra	XMAD	19	2,7410
18/07/2022	09:05:36	CABK	Compra	XMAD	974	2,7410
18/07/2022	09:06:03	CABK	Compra	CEUX	1.710	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	1.631	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	468	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	1.397	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	1.710	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	155	2,7390
18/07/2022 18/07/2022	09:06:03 09:06:03	CABK CABK	Compra Compra	XMAD XMAD	5.475 1.377	2,7390 2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	1.315	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	1.502	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	2.457	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	2.332	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	4.843	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	1.397	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	79	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	1.318	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	547	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	498	2,7390
18/07/2022	09:06:03	CABK	Compra	CEUX	1.631	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	4.075	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	3.834	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	946	2,7390
18/07/2022	09:06:03	CABK	Compra	XMAD	3.285	2,7390
18/07/2022	09:06:03	CABK	Compra	AQEU	2.352	2,7390
18/07/2022	09:08:40	CABK	Compra	AQEU	164	2,7450
18/07/2022	09:08:40	CABK	Compra	CEUX	598	2,7450
18/07/2022	09:08:40	CABK	Compra	CEUX	598	2,7450
18/07/2022 18/07/2022	09:08:40 09:08:40	CABK CABK	Compra Compra	TQEX TQEX	115 457	2,7450 2,7450
18/07/2022	09:08:40	CABK	Compra	TQEX	115	2,7450
18/07/2022	09:08:40	CABK	Compra	CEUX	598	2,7450
18/07/2022	09:08:40	CABK	Compra	CEUX	598	2,7450
18/07/2022	09:08:40	CABK	Compra	XMAD	1.815	2,7450
18/07/2022	09:08:40	CABK	Compra	XMAD	5.407	2,7450
18/07/2022	09:08:40	CABK	Compra	XMAD	474	2,7450
18/07/2022	09:09:01	CABK	Compra	XMAD	990	2,7450
18/07/2022	09:09:14	CABK	Compra	AQEU	565	2,7450
18/07/2022	09:09:14	CABK	Compra	CEUX	2.062	2,7450
18/07/2022	09:09:14	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:14	CABK	Compra	CEUX	2.062	2,7450
18/07/2022	09:09:14	CABK	Compra	CEUX	2.062	2,7450
18/07/2022	09:09:14	CABK	Compra	CEUX	2.034	2,7450
18/07/2022	09:09:14	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:14	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:14	CABK	Compra	XMAD	1.659	2,7450
18/07/2022	09:09:14	CABK	Compra	XMAD	1.659	2,7450
18/07/2022 18/07/2022	09:09:14 09:09:14	CABK CABK	Compra Compra	AQEU CEUX	565 2.062	2,7450 2,7450
18/07/2022	09:09:14	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:14	CABK	Compra	XMAD	1.659	2,7450
18/07/2022	09:09:14	CABK	Compra	AQEU	565	2,7450
18/07/2022	09:09:14	CABK	Compra	CEUX	2.062	2,7450
18/07/2022	09:09:14	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:14	CABK	Compra	XMAD	1.659	2,7450
18/07/2022	09:09:14	CABK	Compra	AQEU	565	2,7450
18/07/2022	09:09:14	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:16	CABK	Compra	XMAD	1.113	2,7450
18/07/2022	09:09:16	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:16	CABK	Compra	CEUX	2.062	2,7450
18/07/2022	09:09:16	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:16	CABK	Compra	AQEU	565	2,7450
18/07/2022	09:09:16	CABK	Compra	AQEU	4	2,7450
18/07/2022	09:09:16	CABK	Compra	CEUX	2.062	2,7450
18/07/2022	09:09:16	CABK	Compra	CEUX	4	2,7450
18/07/2022	09:09:16	CABK	Compra	TQEX	701	2,7450
18/07/2022	09:09:16	CABK	Compra	TQEX	4	2,7450
18/07/2022 18/07/2022	09:09:16 09:09:37	CABK CABK	Compra Compra	XMAD CEUX	546 1.307	2,7450 2,7440
18/07/2022	09:09:37	CABK	Compra	CEUX	1.307	2,7440
18/07/2022	09:09:37	CABK	Compra	TQEX	409	2,7440
18/07/2022	09:09:37	CABK	Compra	TQEX	409	2,7440
18/07/2022	09:09:37	CABK	Compra	CEUX	1.307	2,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:09:37	CABK	Compra	XMAD	1.052	2,7440
18/07/2022	09:09:37	CABK	Compra	XMAD	1.052	2,7440
18/07/2022	09:09:37	CABK	Compra	CEUX	1.307	2,7440
18/07/2022	09:09:37	CABK	Compra	CEUX	716	2,7440
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.055	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	TQEX	402	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	TQEX	402	2,7420
18/07/2022	09:09:50	CABK	Compra	AQEU	352	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	TQEX	402	2,7420
18/07/2022	09:09:50	CABK	Compra	XMAD	1.032	2,7420
18/07/2022	09:09:50	CABK	Compra	XMAD	1.032	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	490	2,7420
18/07/2022	09:09:50	CABK	Compra	XMAD	1.032	2,7420
18/07/2022	09:09:50	CABK	Compra	CEUX	1.281	2,7420

18/07/2022	09:09:50	CABK	Compra	XMAD	1.032	2,7420
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:10:41	CABK	Compra	TQEX	509	2,7600
18/07/2022	09:10:41	CABK	Compra	CEUX	1.632	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	1.314	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	625	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	2.500	2,7600
18/07/2022	09:10:41	CABK	Compra	XMAD	2.500	2,7600
18/07/2022	09:11:15	CABK	Compra	XMAD	5.253	2,7610
18/07/2022	09:11:15	CABK	Compra	XMAD	1.189	2,7610
18/07/2022	09:11:15	CABK	Compra	XMAD	1.189	2,7610
18/07/2022	09:11:28	CABK	Compra	XMAD	1.252	2,7600
18/07/2022	09:11:28	CABK	Compra	XMAD	1.252	2,7600
18/07/2022	09:11:28	CABK	Compra	CEUX	1.555	2,7600
18/07/2022	09:11:28	CABK	Compra	CEUX	1.555	2,7600
18/07/2022	09:11:28	CABK	Compra	CEUX	1.555	2,7600
18/07/2022	09:11:28	CABK	Compra	CEUX	788	2,7600
18/07/2022	09:11:28	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:11:28	CABK	Compra	AQEU	426	2,7600
18/07/2022	09:11:28	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:11:28	CABK	Compra	TQEX	399	2,7600
18/07/2022	09:11:28	CABK	Compra	TQEX	135	2,7600
18/07/2022	09:11:28	CABK	Compra	TQEX	264	2,7600
18/07/2022	09:11:28	CABK	Compra	TQEX	135	2,7600
18/07/2022	09:11:28	CABK	Compra	CEUX	1.100	2,7600
18/07/2022	09:11:28	CABK	Compra	XMAD	1.252	2,7600
18/07/2022	09:11:28	CABK	Compra	XMAD	639	2,7600
18/07/2022	09:11:28	CABK	Compra	AQEU	1.038	2,7600
18/07/2022	09:11:28	CABK	Compra	AQEU	3.496	2,7600
18/07/2022	09:11:38	CABK	Compra	XMAD	3.759	2,7520
18/07/2022	09:11:38	CABK	Compra	XMAD	2.500	2,7520
18/07/2022	09:11:38	CABK	Compra	XMAD	2.404	2,7520
18/07/2022	09:11:38	CABK	Compra	XMAD	1.107	2,7520
18/07/2022	09:11:38	CABK	Compra	XMAD	1.507	2,7520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:11:38	CABK	Compra	XMAD	3.051	2,7520
18/07/2022	09:12:50	CABK	Compra	CEUX	2.904	2,7570
18/07/2022	09:12:50	CABK	Compra	CEUX	1.370	2,7570
18/07/2022	09:12:50	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:12:50	CABK	Compra	CEUX	1.370	2,7570
18/07/2022	09:12:50	CABK	Compra	XMAD	1.102	2,7570
18/07/2022	09:12:50	CABK	Compra	XMAD	1.102	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	1.242	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	3.231	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	1.242	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	3.231	2,7570
18/07/2022	09:13:26	CABK	Compra	CEUX	1.542	2,7570
18/07/2022	09:13:26	CABK	Compra	CEUX	1.447	2,7570
18/07/2022	09:13:26	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:13:26	CABK	Compra	TQEX	836	2,7570
18/07/2022	09:13:26	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:13:26	CABK	Compra	TQEX	836	2,7570
18/07/2022	09:13:26	CABK	Compra	CEUX	1.129	2,7570
18/07/2022	09:13:26	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:13:26	CABK	Compra	CEUX	1.000	2,7570
18/07/2022	09:13:26	CABK	Compra	CEUX	400	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	1.242	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	3.231	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	83	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	4.390	2,7570
18/07/2022	09:13:26	CABK	Compra	XMAD	1.201	2,7570
18/07/2022	09:13:26	CABK	Compra	CEUX	3.530	2,7570
18/07/2022	09:14:32	CABK	Compra	CEUX	359	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	972	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	1.331	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	1.331	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	1.331	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	104	2,7540
18/07/2022	09:14:32	CABK	Compra	TQEX	400	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	3.119	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	1.071	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	3.119	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	1.071	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	407	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	664	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	1.478	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	303	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	264	2,7540
18/07/2022	09:14:32	CABK	Compra	XMAD	1.175	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	3.167	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	196	2,7540
18/07/2022	09:14:32	CABK	Compra	CEUX	2.870	2,7540
18/07/2022	09:15:04	CABK	Compra	XMAD	4.967	2,7560
18/07/2022	09:15:32	CABK	Compra	CEUX	681	2,7560
18/07/2022	09:15:32	CABK	Compra	CEUX	1.014	2,7560
18/07/2022	09:15:32	CABK	Compra	TQEX	400	2,7560
18/07/2022	09:15:32	CABK	Compra	CEUX	1.014	2,7560
18/07/2022	09:15:32	CABK	Compra	CEUX	681	2,7560
18/07/2022	09:15:32	CABK	Compra	TQEX	400	2,7560
18/07/2022	09:15:32	CABK	Compra	CEUX	571	2,7560
18/07/2022	09:15:32	CABK	Compra	TQEX	400	2,7560
18/07/2022	09:15:32	CABK	Compra	XMAD	1.364	2,7560
18/07/2022	09:15:32	CABK	Compra	XMAD	1.364	2,7560
18/07/2022	09:15:32	CABK	Compra	XMAD	1.082	2,7560
18/07/2022	09:15:32	CABK	Compra	AQEU	3.266	2,7560
18/07/2022	09:16:22	CABK	Compra	XMAD	3.929	2,7550
18/07/2022	09:16:22	CABK	Compra	XMAD	2.659	2,7550
18/07/2022	09:16:54	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:16:54	CABK	Compra	XMAD	1.949	2,7620
18/07/2022	09:16:54	CABK	Compra	XMAD	1.419	2,7620
18/07/2022	09:16:54	CABK	Compra	XMAD	1.107	2,7620
18/07/2022	09:16:54	CABK	Compra	XMAD	1.349	2,7620
18/07/2022	09:16:59	CABK	Compra	XMAD	772	2,7620
18/07/2022	09:17:00	CABK	Compra	XMAD	1.101	2,7620
18/07/2022	09:17:00	CABK	Compra	XMAD	548	2,7620
18/07/2022	09:17:00	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:17:01	CABK	Compra	XMAD	1.649	2,7620
18/07/2022	09:17:01	CABK	Compra	XMAD	201	2,7620
18/07/2022	09:17:09	CABK	Compra	XMAD	1.151	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	797	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	354	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	354	2,7570
18/07/2022	09:17:09	CABK	Compra	CEUX	1.431	2,7570
18/07/2022	09:17:09	CABK	Compra	CEUX	1.431	2,7570
18/07/2022	09:17:09	CABK	Compra	CEUX	197	2,7570
18/07/2022	09:17:09	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:17:09	CABK	Compra	AQEU	392	2,7570
18/07/2022	09:17:09	CABK	Compra	CEUX	1.234	2,7570
18/07/2022	09:17:09	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:17:09	CABK	Compra	TQEX	55	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	797	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	356	2,7570
18/07/2022	09:17:09	CABK	Compra	AQEU	392	2,7570
18/07/2022	09:17:09	CABK	Compra	AQEU	118	2,7570
18/07/2022	09:17:09	CABK	Compra	CEUX	5	2,7570
18/07/2022	09:17:09	CABK	Compra	TQEX	344	2,7570
18/07/2022	09:17:09	CABK	Compra	TQEX	118	2,7570
18/07/2022	09:17:09	CABK	Compra	CEUX	3.373	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	797	2,7570
18/07/2022	09:17:09	CABK	Compra	XMAD	1.412	2,7570
18/07/2022	09:17:10	CABK	Compra	XMAD	3.149	2,7560
18/07/2022	09:17:48	CABK	Compra	TQEX	4.372	2,7570
18/07/2022	09:17:50	CABK	Compra	XMAD	1.870	2,7570
18/07/2022	09:17:50	CABK	Compra	XMAD	1.870	2,7570
18/07/2022	09:17:50	CABK	Compra	XMAD	1.870	2,7570
18/07/2022	09:17:50	CABK	Compra	XMAD	1.870	2,7570
18/07/2022	09:17:50	CABK	Compra	XMAD	2.287	2,7570

18/07/2022	09:17:50	CABK	Compra	XMAD	1.621	2,7570
18/07/2022	09:18:14	CABK	Compra	XMAD	3.052	2,7570
18/07/2022	09:19:03	CABK	Compra	CEUX	5.700	2,7610
18/07/2022	09:19:17	CABK	Compra	XMAD	5.719	2,7580
18/07/2022	09:19:17	CABK	Compra	XMAD	729	2,7580
18/07/2022	09:19:17	CABK	Compra	XMAD	3.224	2,7580
18/07/2022	09:19:17	CABK	Compra	XMAD	3.224	2,7580
18/07/2022 18/07/2022	09:19:17 09:19:39	CABK CABK	Compra Compra	XMAD XMAD	1.254 2.979	2,7580 2,7590
18/07/2022	09:19:39	CABK	Compra	XMAD	2.888	2,7590
18/07/2022	09:20:00	CABK	Compra	CEUX	3.210	2,7570
18/07/2022	09:20:00	CABK	Compra	CEUX	3.210	2,7570
18/07/2022	09:20:00	CABK	Compra	CEUX	847	2,7570
18/07/2022	09:20:14	CABK	Compra	XMAD	3.292	2,7530
18/07/2022	09:20:14	CABK	Compra	XMAD	2.509	2,7530
18/07/2022	09:20:14	CABK	Compra	XMAD	1.107	2,7530
18/07/2022	09:20:14	CABK	Compra	XMAD	270	2,7530

18/07/2022	09:20:14	CABK	Compra	XMAD	1.064	2,7530
18/07/2022	09:21:00	CABK	Compra	CEUX	3.316	2,7500
18/07/2022	09:21:09	CABK	Compra	XMAD	1.349	2,7490
18/07/2022	09:21:27	CABK	Compra	XMAD	3.365	2,7530
18/07/2022 18/07/2022	09:21:27 09:21:27	CABK CABK	Compra Compra	XMAD XMAD	3.365 3.365	2,7530 2,7530
18/07/2022	09:21:27	CABK	Compra	XMAD	2.931	2,7530
18/07/2022	09:22:25	CABK	Compra	CEUX	971	2,7550
18/07/2022	09:22:25	CABK	Compra	CEUX	971	2,7550
18/07/2022	09:22:25	CABK	Compra	CEUX	971	2,7550

18/07/2022	09:22:25	CABK	Compra	XMAD	782	2,7550
18/07/2022	09:22:25	CABK	Compra	XMAD	782	2,7550
18/07/2022	09:22:25	CABK	Compra	CEUX	971	2,7550
18/07/2022	09:22:31	CABK	Compra	XMAD	515	2,7530
18/07/2022	09:22:31	CABK	Compra	XMAD	285	2,7530
18/07/2022	09:22:31	CABK	Compra	CEUX	322	2,7530
18/07/2022	09:22:31	CABK	Compra	CEUX	1.311	2,7530
18/07/2022	09:22:31	CABK	Compra	CEUX	112	2,7530
18/07/2022	09:22:31	CABK	Compra	CEUX	1.311	2,7530
18/07/2022	09:22:31	CABK	Compra	TQEX	400	2,7530
18/07/2022	09:22:31	CABK	Compra	AQEU	448	2,7530
18/07/2022	09:22:31	CABK	Compra	XMAD	515	2,7530
18/07/2022	09:22:50	CABK	Compra	XMAD	2.157	2,7490
18/07/2022	09:22:50	CABK	Compra	XMAD	2.284	2,7490
18/07/2022	09:22:50	CABK	Compra	XMAD	1.225	2,7490
18/07/2022	09:22:50	CABK	Compra	XMAD	1.107	2,7490
18/07/2022	09:22:50	CABK	Compra	XMAD	3.382	2,7490
18/07/2022	09:23:26	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:26	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:26	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:26	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:26	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:28	CABK	Compra	TQEX	431	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.252	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.140	2,7570
18/07/2022	09:23:28	CABK	Compra	TQEX	343	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	112	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	702	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	550	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	550	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.683	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.683	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	1.683	2,7570
18/07/2022	09:23:28	CABK	Compra	XMAD	7	2,7570
18/07/2022	09:24:30	CABK	Compra	AQEU	392	2,7550
18/07/2022	09:24:30	CABK	Compra	TQEX	400	2,7550
18/07/2022	09:24:30	CABK	Compra	XMAD	1.147	2,7550
18/07/2022	09:24:34	CABK	Compra	CEUX	740	2,7550
18/07/2022	09:24:34	CABK	Compra	TQEX	400	2,7550

18/07/2022	09:24:34	CABK	Compra	XMAD	596	2,7550
18/07/2022	09:25:01	CABK	Compra	XMAD	596	2,7550
18/07/2022	09:25:03	CABK	Compra	CEUX	1.455	2,7540
18/07/2022	09:25:03	CABK	Compra	TQEX	400	2,7540
18/07/2022	09:25:03	CABK	Compra	XMAD	1.170	2,7540
18/07/2022	09:25:03	CABK	Compra	XMAD	1.170	2,7540
18/07/2022	09:25:03	CABK	Compra	CEUX	1.455	2,7540
18/07/2022	09:25:03	CABK	Compra	CEUX	1.455	2,7540
18/07/2022	09:25:03	CABK	Compra	CEUX	704	2,7540
18/07/2022	09:25:03	CABK	Compra	TQEX	400	2,7540
18/07/2022	09:25:03	CABK	Compra	TQEX	400	2,7540
18/07/2022	09:25:03	CABK	Compra	CEUX	751	2,7540
18/07/2022	09:25:03	CABK	Compra	XMAD	1.170	2,7540
18/07/2022	09:25:03	CABK	Compra	XMAD	574	2,7540
18/07/2022	09:25:03	CABK	Compra	CEUX	3.424	2,7540
18/07/2022	09:25:09	CABK	Compra	CEUX	7.861	2,7540
18/07/2022	09:25:09	CABK	Compra	TQEX	237	2,7540
18/07/2022	09:25:09	CABK	Compra	TQEX	870	2,7540
18/07/2022	09:25:09	CABK	Compra	XMAD	6.336	2,7540
18/07/2022	09:25:09	CABK	Compra	AQEU	2.600	2,7540
18/07/2022	09:25:28	CABK	Compra	AQEU	246	2,7530
18/07/2022	09:25:29	CABK	Compra	AQEU	2.563	2,7530
18/07/2022	09:25:44	CABK	Compra	AQEU	3.500	2,7520
18/07/2022	09:25:44	CABK	Compra	AQEU	2.767	2,7520
18/07/2022	09:25:53	CABK	Compra	TQEX	4.309	2,7490
18/07/2022	09:26:30	CABK	Compra	XMAD	3.817	2,7550
18/07/2022	09:26:59	CABK	Compra	XMAD	3.737	2,7510
18/07/2022	09:26:59	CABK	Compra	CEUX	4.637	2,7510
18/07/2022	09:26:59	CABK	Compra	TQEX	914	2,7510
18/07/2022	09:26:59	CABK	Compra	AQEU	1.273	2,7510
18/07/2022	09:28:14	CABK	Compra	CEUX	1.474	2,7480
18/07/2022	09:28:14	CABK	Compra	CEUX	1.474	2,7480
18/07/2022	09:28:14	CABK	Compra	AQEU	404	2,7480
18/07/2022	09:28:14	CABK	Compra	CEUX	1.474	2,7480
18/07/2022	09:28:14	CABK	Compra	TQEX	401	2,7480
18/07/2022	09:28:14	CABK	Compra	TQEX	401	2,7480
18/07/2022	09:28:14	CABK	Compra	TQEX	36	2,7480
18/07/2022	09:28:14	CABK	Compra	XMAD	2.956	2,7480
18/07/2022	09:28:14	CABK	Compra	XMAD	927	2,7480
18/07/2022	09:28:14	CABK	Compra	XMAD	1.185	2,7480
18/07/2022	09:29:29	CABK	Compra	CEUX	1.082	2,7530
18/07/2022	09:29:29	CABK	Compra	CEUX	1.082	2,7530
18/07/2022	09:29:29	CABK	Compra	CEUX	1.082	2,7530
18/07/2022	09:29:29	CABK	Compra	CEUX	1.082	2,7530
18/07/2022	09:29:29	CABK	Compra	CEUX	1.082	2,7530
18/07/2022	09:29:29	CABK	Compra	CEUX	1.082	2,7530
18/07/2022	09:29:29	CABK	Compra	XMAD	871	2,7530
18/07/2022	09:29:35	CABK	Compra	AQEU	258	2,7530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:29:35	CABK	Compra	CEUX	939	2,7530
18/07/2022	09:29:35	CABK	Compra	CEUX	939	2,7530
18/07/2022	09:29:35	CABK	Compra	AQEU	258	2,7530
18/07/2022	09:29:35	CABK	Compra	XMAD	756	2,7530

18/07/2022	09:29:35	CABK	Compra	XMAD	756	2,7530
18/07/2022	09:29:35	CABK	Compra	XMAD	756	2,7530
18/07/2022	09:29:55	CABK	Compra	XMAD	3.160	2,7530
18/07/2022	09:30:05	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	1.469	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	1.469	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	891	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	1.469	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	891	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	1.469	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	1.469	2,7520
18/07/2022	09:30:05	CABK	Compra	AQEU	402	2,7520

18/07/2022	09:30:05	CABK	Compra	CEUX	1.469	2,7520
18/07/2022	09:30:05	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	949	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.182	2,7520
18/07/2022	09:30:05	CABK	Compra	XMAD	1.029	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	1.194	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	2.259	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	984	2,7520
18/07/2022	09:30:05	CABK	Compra	CEUX	2.175	2,7520
18/07/2022	09:30:39	CABK	Compra	XMAD	3.403	2,7480
18/07/2022	09:30:39	CABK	Compra	XMAD	3.403	2,7480
18/07/2022	09:30:39	CABK	Compra	XMAD	3.403	2,7480

18/07/2022	09:30:39	CABK	Compra	XMAD	1.376	2,7480
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.646	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.490	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	80	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.646	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.570	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.646	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.138	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	932	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.646	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.646	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	1.646	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	954	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520

18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.323	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.265	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.265	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	58	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.265	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.265	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.265	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	126	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.255	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	126	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	278	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	1.323	2,7520

18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	3.665	2,7520
18/07/2022	09:32:47	CABK	Compra	AQEU	451	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	TQEX	400	2,7520
18/07/2022	09:32:47	CABK	Compra	AQEU	451	2,7520
18/07/2022	09:32:47	CABK	Compra	XMAD	2.949	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	3.820	2,7520
18/07/2022	09:32:47	CABK	Compra	CEUX	2.405	2,7520
18/07/2022	09:33:17	CABK	Compra	CEUX	1.576	2,7560
18/07/2022	09:33:17	CABK	Compra	CEUX	1.576	2,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:33:17	CABK	Compra	CEUX	22	2,7560
18/07/2022	09:33:17	CABK	Compra	CEUX	1.576	2,7560
18/07/2022	09:33:17	CABK	Compra	CEUX	1.576	2,7560
18/07/2022	09:33:17	CABK	Compra	CEUX	1.575	2,7560
18/07/2022	09:33:27	CABK	Compra	XMAD	736	2,7560
18/07/2022	09:34:35	CABK	Compra	XMAD	3.893	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	117	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	383	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	724	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	3.169	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	95	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	3.893	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	500	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	405	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	1.649	2,7610
18/07/2022	09:34:35	CABK	Compra	XMAD	1.649	2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022	09:34:35	CABK	Compra	TQEX	399	2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022 18/07/2022	09:34:35 09:34:35	CABK CABK	Compra Compra	CEUX TQEX	623 399	2,7610 2,7610
18/07/2022	09:34:35	CABK	Compra	CEUX	623	2,7610
18/07/2022	09:34:37	CABK	Compra	XMAD	351	2,7610
18/07/2022	09:34:50	CABK	Compra	XMAD	8.452	2,7570
18/07/2022	09:35:54	CABK	Compra	XMAD	2.974	2,7510
18/07/2022	09:35:54	CABK	Compra	XMAD	614	2,7510
18/07/2022	09:35:54	CABK	Compra	XMAD	3.588	2,7510
18/07/2022	09:36:25	CABK	Compra	XMAD	1.375	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	1.437	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	1.437	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	1.394	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	1.697	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	1.107	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	2.626	2,7560
18/07/2022	09:36:25	CABK	Compra	XMAD	1.232	2,7560
18/07/2022	09:36:26	CABK	Compra	XMAD	2.280	2,7560
18/07/2022	09:36:26	CABK	Compra	XMAD	2.635	2,7560
18/07/2022	09:36:26	CABK	Compra	XMAD	1.049	2,7560
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	63	2,7630
18/07/2022	09:37:33	CABK	Compra	TQEX	399	2,7630
18/07/2022	09:37:33	CABK	Compra	TQEX	399	2,7630
18/07/2022	09:37:33	CABK	Compra	TQEX	1.830	2,7630
18/07/2022	09:37:33	CABK	Compra	TQEX	399	2,7630
18/07/2022	09:37:33	CABK	Compra	TQEX	955	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	676	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	594	2,7630
18/07/2022	09:37:33	CABK	Compra	TQEX	875	2,7630
18/07/2022	09:37:33	CABK	Compra	XMAD	543	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	1.015	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	427	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	361	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	1.442	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	1.593	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	210	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	1.803	2,7630
18/07/2022	09:37:33	CABK	Compra	CEUX	418	2,7630
18/07/2022	09:37:48	CABK	Compra	XMAD	3.067	2,7620
18/07/2022	09:37:48	CABK	Compra	CEUX	1.500	2,7620
18/07/2022	09:37:48	CABK	Compra	XMAD	9.648	2,7620
18/07/2022	09:39:13	CABK	Compra	XMAD	1.279	2,7580
18/07/2022	09:39:13	CABK	Compra	CEUX	759	2,7580
18/07/2022	09:39:13	CABK	Compra	CEUX	830	2,7580
18/07/2022 18/07/2022	09:39:13 09:39:13	CABK CABK	Compra Compra	CEUX CEUX	549 1.589	2,7580 2,7580
18/07/2022	09:39:13	CABK	Compra	CEUX	1.392	2,7580
18/07/2022	09:39:13	CABK	Compra	TQEX	399	2,7580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:39:13	CABK	Compra	XMAD	1.279	2,7580
18/07/2022	09:39:13	CABK	Compra	XMAD	1.279	2,7580
18/07/2022	09:39:13	CABK	Compra	XMAD	2.650	2,7580
18/07/2022	09:39:13	CABK	Compra	XMAD	2.424	2,7580
18/07/2022	09:39:13	CABK	Compra	XMAD	1.107	2,7580
18/07/2022	09:39:13	CABK	Compra	XMAD	1.505	2,7580
18/07/2022	09:39:58	CABK	Compra	XMAD	1.847	2,7540
18/07/2022	09:39:58	CABK	Compra	XMAD	1.847	2,7540
18/07/2022	09:39:58	CABK	Compra	XMAD	1.847	2,7540
18/07/2022	09:39:58	CABK	Compra	XMAD	2.096	2,7540
18/07/2022	09:39:58	CABK	Compra	XMAD	3.600	2,7540
18/07/2022	09:39:58	CABK	Compra	XMAD	2.641	2,7540
18/07/2022	09:39:58	CABK	Compra	XMAD	500	2,7540
18/07/2022	09:41:13	CABK	Compra	XMAD	1.371	2,7500
18/07/2022	09:41:13	CABK	Compra	XMAD	3.218	2,7500
18/07/2022	09:41:13	CABK	Compra	CEUX	1.703	2,7500
18/07/2022	09:41:13	CABK	Compra	CEUX	1.703	2,7500
18/07/2022	09:41:13	CABK	Compra	CEUX	1.445	2,7500
18/07/2022	09:41:13	CABK	Compra	CEUX	845	2,7500
18/07/2022	09:41:13	CABK	Compra	TQEX	400	2,7500
18/07/2022	09:41:13	CABK	Compra	XMAD	5.854	2,7490
18/07/2022	09:41:13	CABK	Compra	TQEX	764	2,7500
18/07/2022	09:41:13	CABK	Compra	TQEX	801	2,7500
18/07/2022	09:42:19	CABK	Compra	TQEX	305	2,7540
18/07/2022	09:42:19	CABK	Compra	CEUX	1.498	2,7540
18/07/2022	09:42:19	CABK	Compra	TQEX	95	2,7540
18/07/2022	09:42:19	CABK	Compra	TQEX	323	2,7540
18/07/2022	09:42:19	CABK	Compra	CEUX	1.498	2,7540
18/07/2022	09:42:28	CABK	Compra	XMAD	750	2,7590
18/07/2022	09:42:28	CABK	Compra	XMAD	750	2,7590
18/07/2022	09:42:28	CABK	Compra	XMAD	750	2,7590
18/07/2022	09:42:28	CABK	Compra	CEUX	931	2,7590
18/07/2022	09:42:28	CABK	Compra	CEUX	931	2,7590
18/07/2022	09:42:28	CABK	Compra	CEUX	931	2,7590
18/07/2022	09:42:28	CABK	Compra	CEUX	931	2,7590
18/07/2022	09:42:28	CABK	Compra	XMAD	750	2,7590
18/07/2022	09:42:28	CABK	Compra	XMAD	750	2,7590
18/07/2022	09:42:28	CABK	Compra	XMAD	212	2,7590
18/07/2022	09:42:29	CABK	Compra	XMAD	1.937	2,7590
18/07/2022	09:42:29	CABK	Compra	XMAD	3.062	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	678	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	297	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	489	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	975	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	21	2,7590
18/07/2022 18/07/2022	09:43:16 09:43:16	CABK CABK	Compra Compra	CEUX CEUX	297 678	2,7590 2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	297	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	975	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	975	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	975	2,7590
18/07/2022	09:43:16	CABK	Compra	CEUX	975	2,7590
18/07/2022	09:43:16	CABK	Compra	XMAD	785	2,7590
18/07/2022	09:43:16	CABK	Compra	XMAD	807	2,7590
18/07/2022	09:43:16	CABK	Compra	XMAD	807	2,7590
18/07/2022	09:43:16	CABK	Compra	XMAD	763	2,7590
18/07/2022	09:43:16	CABK	Compra	XMAD	741	2,7590
18/07/2022	09:43:32	CABK	Compra	XMAD	2.253	2,7580
18/07/2022	09:44:58	CABK	Compra	CEUX	1.727	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	974	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	704	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	1.727	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	764	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	1.678	2,7570
18/07/2022	09:44:58	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:44:58	CABK	Compra	TQEX	399	2,7570
18/07/2022	09:44:58	CABK	Compra	XMAD	1.391	2,7570
18/07/2022	09:44:58	CABK	Compra	XMAD	1.350	2,7570
18/07/2022	09:44:58	CABK	Compra	XMAD	1.391	2,7570
18/07/2022	09:44:58	CABK	Compra	XMAD	1.350	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	1.391	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	287	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	1.391	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	287	2,7570
18/07/2022	09:44:58	CABK	Compra	CEUX	1.449	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	904	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	663	2,7570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	09:45:01	CABK	Compra	CEUX	1.950	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	3.427	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	1.197	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	160	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	537	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	310	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	295	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	1.794	2,7570
18/07/2022	09:45:01	CABK	Compra	CEUX	274	2,7570
18/07/2022	09:45:02	CABK	Compra	CEUX	165	2,7570
18/07/2022	09:47:38	CABK	Compra	XMAD	1.086	2,7630
18/07/2022	09:47:38	CABK	Compra	XMAD	1.235	2,7630

18/07/2022	09:47:41	CABK	Compra	XMAD	2.920	2,7630
18/07/2022	09:47:41	CABK	Compra	XMAD	3.697	2,7630
18/07/2022	09:47:41	CABK	Compra	XMAD	155	2,7630
18/07/2022	09:47:41	CABK	Compra	XMAD	5.722	2,7630
18/07/2022	09:47:42	CABK	Compra	XMAD	3.203	2,7630
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	48	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	48	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	996	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	22	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	XMAD	819	2,7670
18/07/2022	09:49:18	CABK	Compra	XMAD	819	2,7670
18/07/2022	09:49:18	CABK	Compra	XMAD	819	2,7670
18/07/2022	09:49:18	CABK	Compra	XMAD	154	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	CEUX	1.018	2,7670
18/07/2022	09:49:18	CABK	Compra	XMAD	1.319	2,7670
18/07/2022	09:49:18	CABK	Compra	XMAD	999	2,7670

18/07/2022	09:49:19	CABK	Compra	XMAD	804	2,7670
18/07/2022	09:50:14	CABK	Compra	XMAD	4.395	2,7660
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	537	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	897	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	537	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	471	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.434	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	471	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	372	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	471	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	1.100	2,7700
18/07/2022	09:51:06	CABK	Compra	CEUX	200	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	398	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	7.050	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	1.155	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	1.155	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	1.155	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	6.800	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	1.107	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	806	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	398	2,7700
18/07/2022	09:51:06	CABK	Compra	XMAD	2.190	2,7700

18/07/2022	09:51:06	CABK	Compra	XMAD	229	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	3.454	2,7700
18/07/2022	09:51:06	CABK	Compra	TQEX	1.109	2,7700

18/07/2022 09:51:06 CABK Compra TQEX 18/07/2022 09:52:27 CABK Compra TQEX 18/07/2022 09:52:27 CABK Compra TQEX 18/07/2022 09:52:27 CABK Compra CEUX 18/07/2022 09:52:27 CABK Compra CEUX	758 2,7700 397 2,7740 397 2,7740 1.510 2,7740 1.588 2,7740 1.510 2,7740





18/07/2022 09:52:27 CABK Compra CEUX
18/07/2022 09:52:27 CABK Compra CEUX	273 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	1.315 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	311 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	699 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	1.347 2,7740
18/07/2022 09:52:27 CABK Compra XMAD	1.217 2,7740

18/07/2022 09:52:27 CABK Compra XMAD	1.278 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	1.783 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	1.769 2,7740
18/07/2022 09:52:27 CABK Compra CEUX	3.014 2,7740
18/07/2022 09:52:27 CABK Compra XMAD	1.256 2,7740
18/07/2022 09:52:27 CABK Compra XMAD	2.941 2,7740
18/07/2022 09:53:25 CABK Compra XMAD	5.636 2,7750
18/07/2022 09:53:25 CABK Compra CEUX	6.992 2,7750
18/07/2022 09:53:25 CABK Compra TQEX	1.379 2,7750
18/07/2022 09:53:25 CABK Compra XMAD	1.919 2,7750
18/07/2022 09:54:00 CABK Compra AQEU	199 2,7720
18/07/2022 09:54:00 CABK Compra CEUX	727 2,7720
18/07/2022 09:54:00 CABK Compra CEUX	727 2,7720
18/07/2022 09:54:00 CABK Compra CEUX	727 2,7720
18/07/2022 09:54:00 CABK Compra CEUX	41 2,7720
18/07/2022 09:54:00 CABK Compra TQEX	397 2,7720
18/07/2022 09:54:00 CABK Compra TQEX	397 2,7720
18/07/2022 09:54:00 CABK Compra XMAD	585 2,7720
18/07/2022 09:54:00 CABK Compra XMAD	1.476 2,7720
18/07/2022 09:54:00 CABK Compra XMAD	1.476 2,7720
18/07/2022 09:54:00 CABK Compra CEUX	727 2,7720
18/07/2022 09:54:44 CABK Compra XMAD	7.801 2,7710
18/07/2022 09:54:44 CABK Compra XMAD	5.494 2,7710
18/07/2022 09:55:27 CABK Compra XMAD	6.264 2,7730
18/07/2022 09:57:37 CABK Compra XMAD	8.713 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	559 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	3.710 2,7820
18/07/2022 09:57:37 CABK Compra CEUX	6.984 2,7820
18/07/2022 09:57:37 CABK Compra TQEX	1.377 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	5.629 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	1.371 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	1.750 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	1.750 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	1.750 2,7820

18/07/2022 09:57:37 CABK Compra XMAD	777 2,7820
18/07/2022 09:57:37 CABK Compra XMAD	5.629 2,7820
18/07/2022 09:57:37 CABK Compra CEUX	1.917 2,7820
18/07/2022 09:59:17 CABK Compra XMAD	3.777 2,7800
18/07/2022 09:59:37 CABK Compra CEUX	5.608 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	756 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	708 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	364 2,7830
18/07/2022 09:59:37 CABK Compra TQEX	1.106 2,7830
18/07/2022 09:59:37 CABK Compra TQEX	396 2,7830
18/07/2022 09:59:37 CABK Compra TQEX	396 2,7830
18/07/2022 09:59:37 CABK Compra XMAD	4.519 2,7830
18/07/2022 09:59:37 CABK Compra XMAD	608 2,7830
18/07/2022 09:59:37 CABK Compra XMAD	5.202 2,7830
18/07/2022 09:59:37 CABK Compra CEUX	89 2,7830
18/07/2022 09:59:37 CABK Compra TQEX	396 2,7830
18/07/2022 09:59:37 CABK Compra TQEX	2.085 2,7830
18/07/2022 09:59:37 CABK Compra XMAD	297 2,7830
18/07/2022 09:59:37 CABK Compra XMAD	383 2,7830
18/07/2022 10:00:52 CABK Compra XMAD	1.553 2,7820
18/07/2022 10:00:52 CABK Compra XMAD	9.980 2,7820
18/07/2022 10:00:52 CABK Compra XMAD	4.943 2,7820
18/07/2022 10:03:10 CABK Compra TQEX	487 2,7850
18/07/2022 10:03:10 CABK Compra XMAD	8.788 2,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:03:10	CABK	Compra	XMAD	13.525	2,7850
18/07/2022	10:03:10	CABK	Compra	XMAD	1.692	2,7850
18/07/2022	10:03:10	CABK	Compra	TQEX	1.664	2,7850
18/07/2022	10:03:10	CABK	Compra	TQEX	492	2,7850
18/07/2022	10:03:10	CABK	Compra	TQEX	2.151	2,7850
18/07/2022	10:03:10	CABK	Compra	TQEX	263	2,7850
18/07/2022	10:03:10	CABK	Compra	TQEX	817	2,7850
18/07/2022	10:03:52	CABK	Compra	XMAD	1.861	2,7900
18/07/2022	10:03:52	CABK	Compra	XMAD	3.539	2,7900
18/07/2022	10:03:52	CABK	Compra	XMAD	2.505	2,7900
18/07/2022	10:03:52	CABK	Compra	XMAD	1.107	2,7900
18/07/2022	10:03:52	CABK	Compra	XMAD	183	2,7900
18/07/2022	10:03:52	CABK	Compra	XMAD	110	2,7900
18/07/2022	10:03:54	CABK	Compra	XMAD	1.861	2,7900
18/07/2022	10:03:54	CABK	Compra	XMAD	1.627	2,7900
18/07/2022	10:05:19	CABK	Compra	XMAD	970	2,7920
18/07/2022	10:05:19	CABK	Compra	XMAD	784	2,7920

18/07/2022 18/07/2022	10:05:19 10:05:19	CABK CABK	Compra Compra	XMAD XMAD	2.454 1.054	2,7920 2,7920

18/07/2022	10:05:50	CABK	Compra	CEUX	3.370	2,7950
18/07/2022	10:05:50	CABK	Compra	XMAD	6.081	2,7950
18/07/2022	10:06:12	CABK	Compra	XMAD	3.505	2,7950
18/07/2022	10:06:12	CABK	Compra	XMAD	3.505	2,7950
18/07/2022	10:06:12	CABK	Compra	XMAD	3.505	2,7950
18/07/2022	10:06:12	CABK	Compra	XMAD	3.212	2,7950
18/07/2022	10:06:12	CABK	Compra	XMAD	251	2,7950
18/07/2022	10:06:49	CABK	Compra	XMAD	1.526	2,7940
18/07/2022	10:06:49	CABK	Compra	XMAD	1.230	2,7940
18/07/2022	10:06:49	CABK	Compra	XMAD	1.003	2,7940
18/07/2022	10:06:49	CABK	Compra	CEUX	1.447	2,7940
18/07/2022	10:06:49	CABK	Compra	TQEX	394	2,7940
18/07/2022	10:06:49	CABK	Compra	TQEX	394	2,7940
18/07/2022	10:06:49	CABK	Compra	TQEX	3.017	2,7940
18/07/2022	10:06:49	CABK	Compra	CEUX	1.447	2,7940
18/07/2022	10:06:49	CABK	Compra	CEUX	953	2,7940
18/07/2022	10:06:49	CABK	Compra	AQEU	544	2,7940
18/07/2022	10:07:30	CABK	Compra	AQEU	423	2,7880
18/07/2022	10:07:30	CABK	Compra	CEUX	1.489	2,7880
18/07/2022	10:07:30	CABK	Compra	TQEX	395	2,7880
18/07/2022	10:07:30	CABK	Compra	XMAD	1.789	2,7880
18/07/2022	10:07:30	CABK	Compra	XMAD	611	2,7880
18/07/2022	10:07:30	CABK	Compra	XMAD	1.200	2,7880
18/07/2022	10:07:30	CABK	Compra	XMAD	2.307	2,7880
18/07/2022	10:07:30	CABK	Compra	XMAD	3.200	2,7880
18/07/2022	10:07:30	CABK	Compra	XMAD	556	2,7880
18/07/2022	10:09:13	CABK	Compra	XMAD	4.316	2,7970
18/07/2022	10:09:13	CABK	Compra	XMAD	3.244	2,7970
18/07/2022	10:09:13	CABK	Compra	XMAD	9.380	2,7970
18/07/2022	10:09:13	CABK	Compra	CEUX	5.354	2,7970
18/07/2022	10:09:13	CABK	Compra	CEUX	2.526	2,7970
18/07/2022	10:09:59	CABK	Compra	XMAD	1.818	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	3.600	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	2.583	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	19	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	36	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	36	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	36	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	1.107	2,7920
18/07/2022	10:09:59	CABK	Compra	XMAD	1.134	2,7920
18/07/2022	10:11:38	CABK	Compra	XMAD	1.420	2,7950
18/07/2022	10:11:54	CABK	Compra	XMAD	3.676	2,7950

18/07/2022	10:11:54	CABK	Compra	XMAD	1.622	2,7950
18/07/2022	10:11:54	CABK	Compra	XMAD	2.068	2,7950
18/07/2022	10:11:54	CABK	Compra	CEUX	4.561	2,7950
18/07/2022	10:11:54	CABK	Compra	TQEX	899	2,7950
18/07/2022	10:11:54	CABK	Compra	XMAD	1.176	2,7950
18/07/2022	10:11:54	CABK	Compra	XMAD	13	2,7950
18/07/2022	10:11:54	CABK	Compra	XMAD	1.609	2,7950
18/07/2022	10:11:54	CABK	Compra	TQEX	24	2,7950
18/07/2022	10:11:55	CABK	Compra	XMAD	76	2,7950
18/07/2022	10:11:55	CABK	Compra	XMAD	1.546	2,7950
18/07/2022	10:11:55	CABK	Compra	TQEX	1.228	2,7950
18/07/2022	10:11:55	CABK	Compra	XMAD	6.725	2,7950
18/07/2022	10:13:46	CABK	Compra	TQEX	137	2,7880
18/07/2022	10:13:46	CABK	Compra	XMAD	1.691	2,7880
18/07/2022	10:14:12	CABK	Compra	AQEU	424	2,7850
18/07/2022	10:14:12	CABK	Compra	AQEU	833	2,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:14:12	CABK	Compra	CEUX	1.545	2,7850
18/07/2022	10:14:12	CABK	Compra	CEUX	833	2,7850
18/07/2022	10:14:12	CABK	Compra	CEUX	1.545	2,7850
18/07/2022	10:14:12	CABK	Compra	TQEX	395	2,7850
18/07/2022	10:14:12	CABK	Compra	TQEX	834	2,7850
18/07/2022	10:14:12	CABK	Compra	TQEX	395	2,7850
18/07/2022	10:14:12	CABK	Compra	TQEX	395	2,7850
18/07/2022	10:14:12	CABK	Compra	CEUX	253	2,7850
18/07/2022	10:14:12	CABK	Compra	XMAD	3.727	2,7850
18/07/2022	10:14:12	CABK	Compra	XMAD	1.243	2,7850
18/07/2022	10:14:12	CABK	Compra	XMAD	3.727	2,7850
18/07/2022	10:14:12	CABK	Compra	XMAD	1.243	2,7850
18/07/2022	10:14:12	CABK	Compra	XMAD	3.727	2,7850
18/07/2022	10:14:12	CABK	Compra	XMAD	1.243	2,7850
18/07/2022	10:14:19	CABK	Compra	CEUX	3.607	2,7850
18/07/2022	10:14:19	CABK	Compra	CEUX	880	2,7850
18/07/2022	10:15:27	CABK	Compra	XMAD	3.505	2,7830
18/07/2022	10:18:54	CABK	Compra	AQEU	1.249	2,7800
18/07/2022	10:18:54	CABK	Compra	AQEU	3.500	2,7800
18/07/2022	10:18:54	CABK	Compra	AQEU	4.055	2,7800
18/07/2022	10:18:54	CABK	Compra	CEUX	3.718	2,7800
18/07/2022	10:18:54	CABK	Compra	CEUX	3.718	2,7800
18/07/2022	10:18:54	CABK	Compra	XMAD	20.800	2,7800
18/07/2022	10:18:54	CABK	Compra	XMAD	2.495	2,7800
18/07/2022	10:18:54	CABK	Compra	XMAD	17.829	2,7800
18/07/2022	10:18:54	CABK	Compra	XMAD	2.384	2,7800
18/07/2022	10:19:51	CABK	Compra	CEUX	573	2,7760
18/07/2022	10:19:51	CABK	Compra	CEUX	573	2,7760
18/07/2022	10:19:51	CABK	Compra	TQEX	397	2,7760
18/07/2022	10:19:51	CABK	Compra	TQEX	397	2,7760
18/07/2022	10:19:51	CABK	Compra	TQEX	18	2,7760
18/07/2022	10:19:51	CABK	Compra	TQEX	397	2,7760
18/07/2022	10:19:51	CABK	Compra	TQEX	18	2,7760
18/07/2022	10:19:52	CABK	Compra	AQEU	156	2,7760
18/07/2022	10:19:52	CABK	Compra	CEUX	573	2,7760
18/07/2022	10:19:52	CABK	Compra	TQEX	379	2,7760
18/07/2022	10:19:52	CABK	Compra	TQEX	397	2,7760
18/07/2022	10:19:52	CABK	Compra	XMAD	459	2,7760
18/07/2022	10:21:05	CABK	Compra	TQEX	398	2,7690
18/07/2022	10:21:05	CABK	Compra	CEUX	1.381	2,7690
18/07/2022	10:21:05	CABK	Compra	TQEX	398	2,7690
18/07/2022	10:21:05	CABK	Compra	CEUX	1.381	2,7690
18/07/2022	10:21:05	CABK	Compra	CEUX	1.381	2,7690
18/07/2022	10:21:05	CABK	Compra	CEUX	802	2,7690
18/07/2022	10:21:05	CABK	Compra	XMAD	587	2,7690
18/07/2022	10:21:41	CABK	Compra	XMAD	3.738	2,7660
18/07/2022	10:24:03	CABK	Compra	TQEX	397	2,7720
18/07/2022	10:24:03	CABK	Compra	CEUX	1.586	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	397	2,7720
18/07/2022	10:24:03	CABK	Compra	CEUX	1.586	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	131	2,7720
18/07/2022	10:24:03	CABK	Compra	XMAD	1.278	2,7720
18/07/2022	10:24:03	CABK	Compra	XMAD	1.320	2,7720
18/07/2022	10:24:03	CABK	Compra	XMAD	237	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	266	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	967	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	397	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	836	2,7720
18/07/2022	10:24:03	CABK	Compra	CEUX	1.586	2,7720
18/07/2022	10:24:03	CABK	Compra	CEUX	1.586	2,7720
18/07/2022	10:24:03	CABK	Compra	TQEX	397	2,7720
18/07/2022 18/07/2022	10:24:03 10:26:26	CABK CABK	Compra Compra	XMAD CEUX	999 11.829	2,7720 2,7760
18/07/2022	10:26:26	CABK	Compra	TQEX	2.333	2,7760
18/07/2022	10:26:51	CABK	Compra	XMAD	500	2,7750
18/07/2022	10:27:20	CABK	Compra	TQEX	512	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:20	CABK	Compra	CEUX	622	2,7750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:27:20	CABK	Compra	CEUX	232	2,7750
18/07/2022	10:27:20	CABK	Compra	XMAD	3.324	2,7750
18/07/2022	10:27:23	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:23	CABK	Compra	AQEU	170	2,7750
18/07/2022	10:27:23	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:23	CABK	Compra	TQEX	512	2,7750
18/07/2022	10:27:23	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:23	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:23	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:23	CABK	Compra	XMAD	176	2,7750
18/07/2022	10:27:32	CABK	Compra	AQEU	170	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	480	2,7750
18/07/2022	10:27:32	CABK	Compra	TQEX	512	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	142	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	480	2,7750
18/07/2022	10:27:32	CABK	Compra	XMAD	500	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750

18/07/2022 18/07/2022	10:27:32 10:27:32	CABK CABK	Compra Compra	CEUX TQEX	622 512	2,7750 2,7750

18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	TQEX	512	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	AQEU	170	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	TQEX	512	2,7750
18/07/2022	10:27:32	CABK	Compra	XMAD	500	2,7750
18/07/2022	10:27:32	CABK	Compra	XMAD	500	2,7750
18/07/2022	10:27:32	CABK	Compra	XMAD	3.745	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:27:32	CABK	Compra	TQEX	512	2,7750
18/07/2022	10:27:32	CABK	Compra	TQEX	135	2,7750
18/07/2022	10:27:32	CABK	Compra	TQEX	377	2,7750
18/07/2022	10:27:32	CABK	Compra	CEUX	622	2,7750
18/07/2022	10:29:36	CABK	Compra	XMAD	127	2,7740
18/07/2022	10:30:47	CABK	Compra	TQEX	3.045	2,7750
18/07/2022	10:30:57	CABK	Compra	CEUX	2.784	2,7750
18/07/2022	10:31:49	CABK	Compra	CEUX	792	2,7780
18/07/2022	10:31:49	CABK	Compra	TQEX	396	2,7780
18/07/2022	10:31:49	CABK	Compra	CEUX	792	2,7780
18/07/2022	10:31:49	CABK	Compra	CEUX	792	2,7780
18/07/2022	10:31:49	CABK	Compra	XMAD	637	2,7780
18/07/2022	10:32:03	CABK	Compra	XMAD	1.800	2,7800
18/07/2022	10:32:03	CABK	Compra	XMAD	1.254	2,7800
18/07/2022	10:32:21	CABK	Compra	XMAD	19.145	2,7810
18/07/2022	10:32:21	CABK	Compra	XMAD	5.404	2,7810
18/07/2022	10:32:21	CABK	Compra	TQEX	2.242	2,7810
18/07/2022	10:32:21	CABK	Compra	AQEU	3.120	2,7810
18/07/2022	10:32:21	CABK	Compra	CEUX	2.552	2,7810
18/07/2022	10:32:21	CABK	Compra	CEUX	11.369	2,7810
18/07/2022	10:32:21	CABK	Compra	CEUX	603	2,7810
18/07/2022	10:32:21	CABK	Compra	TQEX	2.242	2,7810
18/07/2022	10:32:21	CABK	Compra	TQEX	1.522	2,7810
18/07/2022	10:32:21	CABK	Compra	CEUX	10.766	2,7810
18/07/2022	10:32:21	CABK	Compra	CEUX	603	2,7810
18/07/2022	10:32:21	CABK	Compra	TQEX	1.447	2,7810
18/07/2022	10:32:21	CABK	Compra	CEUX	5.422	2,7810
18/07/2022	10:32:21	CABK	Compra	AQEU	1.488	2,7810
18/07/2022	10:32:21	CABK	Compra	TQEX	944	2,7810
18/07/2022	10:32:21	CABK	Compra	TQEX	3.048	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	XMAD	618	2,7810
18/07/2022	10:33:16	CABK	Compra	XMAD	618	2,7810
18/07/2022	10:33:16	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:16	CABK	Compra	XMAD	97	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	521	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	768	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	521	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	5	2,7810
18/07/2022	10:33:18	CABK	Compra	AQEU	211	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	763	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	406	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	2.767	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	2.134	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	1.107	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	269	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	1.597	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	1.597	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	1.597	2,7810
18/07/2022	10:33:18	CABK	Compra	XMAD	943	2,7810
18/07/2022	10:33:18	CABK	Compra	CEUX	1.300	2,7810
18/07/2022	10:34:40	CABK	Compra	CEUX	1.361	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	37	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	1.324	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	1.361	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	1.361	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	1.361	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	792	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	396	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	1.097	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	3.767	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	621	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	3.325	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	569	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	829	2,7790
18/07/2022	10:34:40	CABK	Compra	CEUX	870	2,7790
18/07/2022	10:34:40	CABK	Compra	TQEX	253	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	1.780	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	2.200	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	11	2,7790
18/07/2022	10:34:40	CABK	Compra	XMAD	1.788	2,7790
18/07/2022	10:38:00	CABK	Compra	CEUX	1.471	2,7700
18/07/2022	10:38:00	CABK	Compra	CEUX	150	2,7700
18/07/2022	10:38:00	CABK	Compra	CEUX	1.621	2,7700
18/07/2022	10:38:00	CABK	Compra	CEUX	703	2,7700
18/07/2022	10:38:00	CABK	Compra	TQEX	398	2,7700
18/07/2022	10:38:00	CABK	Compra	TQEX	398	2,7700
18/07/2022	10:38:00	CABK	Compra	XMAD	1.306	2,7700
18/07/2022	10:38:00	CABK	Compra	XMAD	1.306	2,7700
18/07/2022	10:38:00	CABK	Compra	CEUX	1.306	2,7700
18/07/2022	10:38:40	CABK	Compra	CEUX	639	2,7670
18/07/2022	10:38:40	CABK	Compra	TQEX	398	2,7670
18/07/2022	10:40:41	CABK	Compra	CEUX	2.995	2,7700
18/07/2022	10:40:41	CABK	Compra	CEUX	19.254	2,7700
18/07/2022	10:40:41	CABK	Compra	TQEX	4.389	2,7700
18/07/2022	10:40:41	CABK	Compra	XMAD	17.935	2,7700
18/07/2022	10:41:12	CABK	Compra	CEUX	1.680	2,7680
18/07/2022	10:41:12	CABK	Compra	TQEX	398	2,7680
18/07/2022	10:41:12	CABK	Compra	TQEX	247	2,7680
18/07/2022	10:41:12	CABK	Compra	AQEU	460	2,7680
18/07/2022	10:41:12	CABK	Compra	AQEU	285	2,7680
18/07/2022	10:41:12	CABK	Compra	XMAD	11.514	2,7680
18/07/2022	10:41:12	CABK	Compra	CEUX	1.680	2,7680
18/07/2022	10:41:12	CABK	Compra	CEUX	1.042	2,7680
18/07/2022	10:41:12	CABK	Compra	CEUX	1.680	2,7680
18/07/2022	10:41:12	CABK	Compra	TQEX	398	2,7680
18/07/2022	10:41:12	CABK	Compra	CEUX	1.680	2,7680
18/07/2022	10:41:12	CABK	Compra	CEUX	1.680	2,7680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:41:12	CABK	Compra	XMAD	1.300	2,7680
18/07/2022	10:41:12	CABK	Compra	XMAD	1.107	2,7680
18/07/2022	10:41:12	CABK	Compra	XMAD	2.838	2,7680
18/07/2022	10:41:12	CABK	Compra	CEUX	2.109	2,7680
18/07/2022	10:41:12	CABK	Compra	XMAD	2.385	2,7680
18/07/2022	10:41:12	CABK	Compra	TQEX	1.034	2,7680
18/07/2022	10:41:12	CABK	Compra	TQEX	176	2,7680
18/07/2022	10:43:02	CABK	Compra	TQEX	398	2,7690
18/07/2022	10:43:02	CABK	Compra	CEUX	1.660	2,7690
18/07/2022	10:43:02	CABK	Compra	CEUX	1.660	2,7690
18/07/2022	10:43:02	CABK	Compra	CEUX	1.660	2,7690

18/07/2022	10:43:02	CABK	Compra	CEUX	1.660	2,7690
18/07/2022	10:43:02	CABK	Compra	TQEX	398	2,7690
18/07/2022	10:43:02	CABK	Compra	CEUX	1.660	2,7690
18/07/2022	10:43:02	CABK	Compra	CEUX	1.150	2,7690
18/07/2022	10:43:02	CABK	Compra	XMAD	1.335	2,7690
18/07/2022	10:43:02	CABK	Compra	XMAD	1.335	2,7690
18/07/2022	10:43:02	CABK	Compra	XMAD	1.335	2,7690
18/07/2022	10:43:02	CABK	Compra	XMAD	3.848	2,7690
18/07/2022	10:43:02	CABK	Compra	XMAD	159	2,7690
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	10	2,7660
18/07/2022	10:46:23	CABK	Compra	XMAD	531	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	AQEU	181	2,7660

18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	XMAD	531	2,7660
18/07/2022	10:46:23	CABK	Compra	XMAD	531	2,7660
18/07/2022	10:46:23	CABK	Compra	AQEU	181	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	XMAD	531	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	AQEU	181	2,7660
18/07/2022	10:46:23	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:23	CABK	Compra	TQEX	398	2,7660
18/07/2022	10:46:23	CABK	Compra	XMAD	531	2,7660
18/07/2022	10:46:23	CABK	Compra	XMAD	531	2,7660
18/07/2022	10:46:28	CABK	Compra	CEUX	661	2,7660

18/07/2022	10:46:28	CABK	Compra	AQEU	181	2,7660
18/07/2022	10:46:28	CABK	Compra	XMAD	17	2,7660
18/07/2022	10:46:28	CABK	Compra	AQEU	181	2,7660
18/07/2022	10:46:28	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:28	CABK	Compra	TQEX	62	2,7660
18/07/2022	10:46:28	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:28	CABK	Compra	AQEU	181	2,7660
18/07/2022	10:46:28	CABK	Compra	XMAD	385	2,7660
18/07/2022	10:46:31	CABK	Compra	AQEU	181	2,7660
18/07/2022	10:46:31	CABK	Compra	CEUX	661	2,7660
18/07/2022	10:46:31	CABK	Compra	TQEX	336	2,7660
18/07/2022	10:46:31	CABK	Compra	XMAD	129	2,7660
18/07/2022	10:46:51	CABK	Compra	XMAD	3.301	2,7650
18/07/2022	10:46:51	CABK	Compra	CEUX	4.096	2,7650
18/07/2022	10:46:51	CABK	Compra	TQEX	808	2,7650
18/07/2022	10:46:51	CABK	Compra	AQEU	1.124	2,7650
18/07/2022	10:46:51	CABK	Compra	TQEX	398	2,7640
18/07/2022	10:46:51	CABK	Compra	CEUX	1.484	2,7640

18/07/2022	10:46:51	CABK	Compra	CEUX	1.484	2,7640
18/07/2022	10:46:51	CABK	Compra	XMAD	1.195	2,7640
18/07/2022	10:46:51	CABK	Compra	CEUX	1.484	2,7640
18/07/2022	10:46:51	CABK	Compra	AQEU	155	2,7640
18/07/2022	10:46:51	CABK	Compra	CEUX	1.484	2,7640
18/07/2022	10:50:26	CABK	Compra	CEUX	874	2,7720
18/07/2022	10:50:26	CABK	Compra	CEUX	60	2,7720
18/07/2022	10:50:26	CABK	Compra	CEUX	814	2,7720
18/07/2022	10:50:26	CABK	Compra	XMAD	26	2,7720
18/07/2022	10:50:26	CABK	Compra	XMAD	704	2,7720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:52:21	CABK	Compra	AQEU	181	2,7750
18/07/2022	10:52:21	CABK	Compra	AQEU	21	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	57	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	681	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	57	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	738	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	21	2,7750
18/07/2022	10:52:21	CABK	Compra	AQEU	202	2,7750
18/07/2022	10:52:21	CABK	Compra	AQEU	3.227	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	702	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	30	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	367	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	30	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	AQEU	202	2,7750
18/07/2022	10:52:21	CABK	Compra	AQEU	838	2,7750
18/07/2022	10:52:21	CABK	Compra	XMAD	592	2,7750
18/07/2022	10:52:21	CABK	Compra	XMAD	9.980	2,7750
18/07/2022	10:52:21	CABK	Compra	XMAD	84	2,7750
18/07/2022	10:52:21	CABK	Compra	XMAD	44	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	361	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	36	2,7750
18/07/2022 18/07/2022	10:52:21 10:52:21	CABK CABK	Compra Compra	TQEX CEUX	397 738	2,7750 2,7750
18/07/2022	10:52:21	CABK	Compra	XMAD	327	2,7750
18/07/2022	10:52:21	CABK	Compra	CEUX	738	2,7750
18/07/2022	10:52:21	CABK	Compra	TQEX	193	2,7750
18/07/2022	10:52:32	CABK	Compra	CEUX	5.936	2,7740
18/07/2022	10:52:32	CABK	Compra	CEUX	5.936	2,7740
18/07/2022	10:52:32	CABK	Compra	TQEX	1.171	2,7740
18/07/2022	10:52:32	CABK	Compra	AQEU	1.629	2,7740
18/07/2022	10:52:32	CABK	Compra	TQEX	1.171	2,7740
18/07/2022	10:52:32	CABK	Compra	CEUX	5.936	2,7740
18/07/2022	10:52:32	CABK	Compra	TQEX	1.171	2,7740
18/07/2022	10:52:32	CABK	Compra	TQEX	808	2,7740
18/07/2022	10:52:32	CABK	Compra	XMAD	4.785	2,7740
18/07/2022	10:52:32	CABK	Compra	XMAD	4.785	2,7740
18/07/2022	10:52:32	CABK	Compra	XMAD	4.785	2,7740
18/07/2022	10:52:32	CABK	Compra	XMAD	3.305	2,7740
18/07/2022	10:52:32	CABK	Compra	CEUX	4.099	2,7740
18/07/2022	10:52:32	CABK	Compra	XMAD	1.480	2,7740
18/07/2022	10:52:32	CABK	Compra	CEUX	1.488	2,7730
18/07/2022	10:52:32	CABK	Compra	CEUX	1.488	2,7730
18/07/2022	10:52:32	CABK	Compra	TQEX	397	2,7730
18/07/2022	10:52:32	CABK	Compra	AQEU	2.902	2,7740
18/07/2022	10:52:32	CABK	Compra	XMAD	1.198	2,7730
18/07/2022	10:52:32	CABK	Compra	CEUX	1.488	2,7730
18/07/2022	10:52:32	CABK	Compra	TQEX	397	2,7730
18/07/2022	10:52:32	CABK	Compra	CEUX	1.488	2,7730
18/07/2022	10:52:32	CABK	Compra	XMAD	4.720	2,7730
18/07/2022	10:52:32	CABK	Compra	XMAD	1.107	2,7730
18/07/2022	10:52:32	CABK	Compra	XMAD	801	2,7730
18/07/2022	10:52:32	CABK	Compra	CEUX	1.488	2,7730
18/07/2022	10:52:32	CABK	Compra	CEUX	1.488	2,7730
18/07/2022	10:52:32	CABK	Compra	CEUX	785	2,7730
18/07/2022	10:52:32	CABK	Compra	AQEU	3.500	2,7730
18/07/2022	10:52:32	CABK	Compra	AQEU	3.460	2,7730
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	303	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	307	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	97	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	836	2,7750
18/07/2022	10:57:46	CABK	Compra	XMAD	440	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	307	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	548	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	307	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	397	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	836	2,7750
18/07/2022	10:57:46	CABK	Compra	CEUX	12	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	704	2,7750
18/07/2022	10:57:46	CABK	Compra	TQEX	397	2,7750
18/07/2022	11:00:34	CABK	Compra	CEUX	6.032	2,7690
18/07/2022	11:00:34	CABK	Compra	XMAD	10.832	2,7690
18/07/2022	11:00:34	CABK	Compra	CEUX	7.406	2,7690
18/07/2022	11:00:34	CABK	Compra	TQEX	2.651	2,7690
18/07/2022	11:00:34	CABK	Compra	XMAD	3.687	2,7690
18/07/2022 18/07/2022	11:00:34 11:00:34	CABK CABK	Compra Compra	AQEU CEUX	391 1.427	2,7680 2,7680
18/07/2022	11:00:34	CABK	Compra	TQEX	398	2,7680
18/07/2022	11:00:34	CABK	Compra	XMAD	230	2,7680
18/07/2022	11:00:34	CABK	Compra	XMAD	918	2,7680
18/07/2022	11:00:34	CABK	Compra	CEUX	1.427	2,7680
18/07/2022	11:00:34	CABK	Compra	TQEX	398	2,7680
18/07/2022	11:04:29	CABK	Compra	XMAD	223	2,7790
18/07/2022	11:04:52	CABK	Compra	XMAD	17.601	2,7830
18/07/2022	11:04:52	CABK	Compra	CEUX	21.415	2,7830
18/07/2022	11:04:52	CABK	Compra	CEUX	420	2,7830
18/07/2022	11:04:52	CABK	Compra	TQEX	4.306	2,7830
18/07/2022	11:04:52	CABK	Compra	TQEX	1.909	2,7820
18/07/2022	11:04:52	CABK	Compra	XMAD	5.991	2,7830
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	AQEU	168	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	5	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	611	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	616	2,7870
18/07/2022	11:06:47	CABK	Compra	TQEX	421	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	496	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	496	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	6.930	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	1.087	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	1.087	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	6.944	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	139	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	1.363	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	5	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	1.358	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	1.363	2,7870
18/07/2022	11:06:47	CABK	Compra	XMAD	3.084	2,7870

18/07/2022	11:06:47	CABK	Compra	XMAD	4.089	2,7870
18/07/2022	11:06:47	CABK	Compra	CEUX	1.337	2,7860
18/07/2022	11:06:47	CABK	Compra	XMAD	549	2,7870
18/07/2022	11:06:48	CABK	Compra	CEUX	1.337	2,7860
18/07/2022	11:06:48	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:06:48	CABK	Compra	CEUX	1.337	2,7860
18/07/2022	11:06:48	CABK	Compra	CEUX	1.337	2,7860
18/07/2022	11:06:48	CABK	Compra	XMAD	55	2,7860
18/07/2022	11:06:49	CABK	Compra	AQEU	367	2,7860
18/07/2022	11:06:49	CABK	Compra	CEUX	1.337	2,7860
18/07/2022	11:06:49	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:06:49	CABK	Compra	CEUX	1.337	2,7860
18/07/2022	11:06:49	CABK	Compra	CEUX	1.175	2,7860
18/07/2022	11:06:49	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	1.021	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	3.175	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	1.076	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	1.107	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	2.122	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	4.167	2,7860
18/07/2022	11:06:49	CABK	Compra	XMAD	854	2,7860
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	21	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	21	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	21	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	611	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820

18/07/2022	11:12:01	CABK	Compra	CEUX	611	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	105	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	117	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	138	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	579	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	21	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	675	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	21	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	611	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	611	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820

18/07/2022 11:12:01 CABK Compra CEUX 926 2,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	611	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	696	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	926	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	440	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	TQEX	466	2,7820

18/07/2022	11:12:01	CABK	Compra	CEUX	486	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	315	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	486	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	755	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	46	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	755	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	486	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.241	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	995	2,7820
18/07/2022	11:12:01	CABK	Compra	CEUX	1.446	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.446	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.446	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.446	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.446	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	695	2,7810
18/07/2022	11:12:01	CABK	Compra	TQEX	396	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.666	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.666	2,7810
18/07/2022	11:12:01	CABK	Compra	CEUX	1.666	2,7810

18/07/2022	11:12:01	CABK	Compra	CEUX	411	2,7810
18/07/2022	11:12:01	CABK	Compra	XMAD	1.164	2,7810
18/07/2022	11:12:01	CABK	Compra	XMAD	1.340	2,7810
18/07/2022	11:16:31	CABK	Compra	CEUX	10.844	2,7810
18/07/2022	11:16:31	CABK	Compra	AQEU	2.957	2,7810
18/07/2022	11:16:31	CABK	Compra	TQEX	2.139	2,7810
18/07/2022	11:16:31	CABK	Compra	XMAD	1.704	2,7810
18/07/2022	11:16:31	CABK	Compra	XMAD	7.038	2,7810
18/07/2022	11:16:31	CABK	Compra	AQEU	19	2,7810
18/07/2022	11:21:18	CABK	Compra	XMAD	26	2,7840
18/07/2022	11:21:48	CABK	Compra	AQEU	2.773	2,7860
18/07/2022	11:22:28	CABK	Compra	TQEX	532	2,7860
18/07/2022	11:22:31	CABK	Compra	XMAD	7.767	2,7870
18/07/2022	11:23:03	CABK	Compra	XMAD	2.849	2,7880
18/07/2022	11:23:03	CABK	Compra	XMAD	2.157	2,7880
18/07/2022	11:23:07	CABK	Compra	CEUX	183	2,7880
18/07/2022	11:23:15	CABK	Compra	CEUX	4	2,7900
18/07/2022	11:23:19	CABK	Compra	CEUX	1.493	2,7900
18/07/2022	11:23:19	CABK	Compra	AQEU	410	2,7900
18/07/2022	11:23:19	CABK	Compra	CEUX	1.493	2,7900
18/07/2022	11:23:19	CABK	Compra	CEUX	1.493	2,7900
18/07/2022	11:23:20	CABK	Compra	CEUX	75	2,7900
18/07/2022	11:23:20	CABK	Compra	CEUX	1.418	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	293	2,7900
18/07/2022	11:23:22	CABK	Compra	AQEU	170	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900

18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	617	2,7900
18/07/2022	11:23:22	CABK	Compra	AQEU	170	2,7900
18/07/2022	11:23:22	CABK	Compra	AQEU	20	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	617	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	979	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	617	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	979	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	617	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	979	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	617	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	146	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	619	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	494	2,7900
18/07/2022	11:23:22	CABK	Compra	XMAD	497	2,7900
18/07/2022	11:23:22	CABK	Compra	XMAD	1.252	2,7900
18/07/2022	11:23:22	CABK	Compra	XMAD	993	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	494	2,7900

18/07/2022	11:23:22	CABK	Compra	TQEX	1.102	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	494	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	1.102	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	494	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	494	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	260	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	427	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	427	2,7900
18/07/2022	11:23:22	CABK	Compra	XMAD	26	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	427	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	710	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	710	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	427	2,7900
18/07/2022	11:23:22	CABK	Compra	CEUX	710	2,7900
18/07/2022	11:23:22	CABK	Compra	TQEX	427	2,7900
18/07/2022	11:23:24	CABK	Compra	CEUX	8	2,7900
18/07/2022	11:23:29	CABK	Compra	AQEU	195	2,7900
18/07/2022	11:23:29	CABK	Compra	CEUX	701	2,7900
18/07/2022	11:23:29	CABK	Compra	CEUX	1	2,7900
18/07/2022	11:23:29	CABK	Compra	CEUX	701	2,7900
18/07/2022	11:23:29	CABK	Compra	CEUX	38	2,7900
18/07/2022	11:23:55	CABK	Compra	AQEU	195	2,7900
18/07/2022	11:23:55	CABK	Compra	CEUX	672	2,7900
18/07/2022	11:23:55	CABK	Compra	CEUX	29	2,7900
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	AQEU	222	2,7910

18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.261	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	930	2,7910
18/07/2022	11:24:20	CABK	Compra	AQEU	133	2,7910
18/07/2022	11:24:20	CABK	Compra	AQEU	222	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	632	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	781	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	395	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	395	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	247	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	148	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	247	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	395	2,7910
18/07/2022	11:24:20	CABK	Compra	XMAD	1.041	2,7910
18/07/2022	11:24:20	CABK	Compra	XMAD	652	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	395	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	472	2,7910
18/07/2022	11:24:20	CABK	Compra	AQEU	296	2,7910
18/07/2022	11:24:20	CABK	Compra	CEUX	822	2,7910
18/07/2022	11:24:20	CABK	Compra	TQEX	395	2,7910

18/07/2022	11:24:20	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:21	CABK	Compra	CEUX	1.294	2,7910
18/07/2022	11:24:21	CABK	Compra	TQEX	395	2,7910
18/07/2022	11:24:21	CABK	Compra	XMAD	389	2,7910
18/07/2022	11:27:18	CABK	Compra	AQEU	205	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	327	2,7860
18/07/2022	11:27:18	CABK	Compra	AQEU	69	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	452	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	660	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	88	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	660	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	452	2,7860
18/07/2022	11:27:18	CABK	Compra	AQEU	136	2,7860
18/07/2022	11:27:18	CABK	Compra	AQEU	69	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	125	2,7860

18/07/2022	11:27:18	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	13	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	120	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	538	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	138	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	137	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	271	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	210	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	13	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	678	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	601	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	639	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	167	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	601	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	396	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	38	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	395	2,7860
18/07/2022	11:27:18	CABK	Compra	TQEX	319	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	70	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	56	2,7860

18/07/2022	11:27:18	CABK	Compra	AQEU	205	2,7860
18/07/2022	11:27:18	CABK	Compra	AQEU	165	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	70	2,7860
18/07/2022	11:27:18	CABK	Compra	CEUX	748	2,7860
18/07/2022	11:27:18	CABK	Compra	XMAD	493	2,7860
18/07/2022	11:29:35	CABK	Compra	AQEU	920	2,7880
18/07/2022	11:29:35	CABK	Compra	CEUX	4.586	2,7880
18/07/2022	11:29:35	CABK	Compra	CEUX	4.586	2,7880
18/07/2022	11:29:35	CABK	Compra	TQEX	905	2,7880
18/07/2022	11:29:35	CABK	Compra	TQEX	905	2,7880
18/07/2022	11:29:35	CABK	Compra	XMAD	3.697	2,7880
18/07/2022	11:30:21	CABK	Compra	XMAD	554	2,7870
18/07/2022	11:30:21	CABK	Compra	AQEU	3.500	2,7880
18/07/2022	11:30:21	CABK	Compra	AQEU	3.500	2,7880
18/07/2022	11:30:21	CABK	Compra	CEUX	3.718	2,7880
18/07/2022	11:30:21	CABK	Compra	CEUX	3.718	2,7880
18/07/2022	11:30:21	CABK	Compra	XMAD	2.473	2,7880
18/07/2022	11:30:21	CABK	Compra	XMAD	2.473	2,7880
18/07/2022	11:30:21	CABK	Compra	XMAD	2.495	2,7880
18/07/2022	11:30:21	CABK	Compra	XMAD	9.958	2,7880
18/07/2022	11:30:44	CABK	Compra	XMAD	12.295	2,7880
18/07/2022	11:30:44	CABK	Compra	XMAD	4.658	2,7880
18/07/2022	11:30:44	CABK	Compra	XMAD	554	2,7870

18/07/2022	11:30:44	CABK	Compra	TQEX	395	2,7870
18/07/2022	11:30:44	CABK	Compra	AQEU	188	2,7870
18/07/2022	11:30:44	CABK	Compra	CEUX	689	2,7870
18/07/2022	11:30:44	CABK	Compra	CEUX	689	2,7870
18/07/2022	11:30:44	CABK	Compra	CEUX	523	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	554	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	2.388	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	1.466	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	922	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	922	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	922	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	1.844	2,7870
18/07/2022	11:30:44	CABK	Compra	XMAD	7.466	2,7870
18/07/2022	11:33:29	CABK	Compra	AQEU	183	2,7780
18/07/2022	11:33:29	CABK	Compra	CEUX	667	2,7780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:33:29	CABK	Compra	CEUX	667	2,7780
18/07/2022	11:33:29	CABK	Compra	CEUX	146	2,7780
18/07/2022	11:33:29	CABK	Compra	CEUX	667	2,7780
18/07/2022	11:33:29	CABK	Compra	CEUX	146	2,7780
18/07/2022	11:33:29	CABK	Compra	TQEX	396	2,7780
18/07/2022	11:33:29	CABK	Compra	TQEX	90	2,7780
18/07/2022	11:33:29	CABK	Compra	CEUX	667	2,7780
18/07/2022	11:33:29	CABK	Compra	TQEX	306	2,7780
18/07/2022	11:35:56	CABK	Compra	XMAD	1.829	2,7740
18/07/2022	11:36:00	CABK	Compra	XMAD	11.829	2,7740
18/07/2022	11:36:00	CABK	Compra	XMAD	3.286	2,7740
18/07/2022	11:36:00	CABK	Compra	CEUX	21.021	2,7740
18/07/2022	11:36:00	CABK	Compra	TQEX	2.963	2,7740
18/07/2022	11:36:00	CABK	Compra	TQEX	1.182	2,7740
18/07/2022	11:36:00	CABK	Compra	XMAD	3.286	2,7740
18/07/2022	11:36:00	CABK	Compra	XMAD	2.482	2,7740
18/07/2022	11:38:20	CABK	Compra	CEUX	3.541	2,7760
18/07/2022	11:38:20	CABK	Compra	CEUX	6.671	2,7760
18/07/2022	11:38:20	CABK	Compra	TQEX	2.014	2,7760
18/07/2022	11:38:20	CABK	Compra	XMAD	8.231	2,7760
18/07/2022	11:38:20	CABK	Compra	XMAD	2.802	2,7760
18/07/2022	11:40:22	CABK	Compra	XMAD	8.178	2,7760
18/07/2022	11:40:22	CABK	Compra	CEUX	10.145	2,7760
18/07/2022	11:40:22	CABK	Compra	TQEX	2.001	2,7760
18/07/2022	11:40:22	CABK	Compra	CEUX	2.784	2,7760
18/07/2022	11:40:27	CABK	Compra	XMAD	3.454	2,7750
18/07/2022	11:42:19	CABK	Compra	XMAD	28	2,7790
18/07/2022	11:43:03	CABK	Compra	CEUX	1.437	2,7830
18/07/2022	11:43:03	CABK	Compra	CEUX	1.437	2,7830
18/07/2022	11:43:03	CABK	Compra	CEUX	1.437	2,7830
18/07/2022	11:43:03	CABK	Compra	CEUX	950	2,7830
18/07/2022	11:43:03	CABK	Compra	TQEX	396	2,7830

18/07/2022	11:43:03	CABK	Compra	CEUX	270	2,7830
18/07/2022	11:43:03	CABK	Compra	AQEU	394	2,7830
18/07/2022	11:43:03	CABK	Compra	TQEX	396	2,7830
18/07/2022	11:43:03	CABK	Compra	XMAD	1.157	2,7830
18/07/2022	11:43:03	CABK	Compra	XMAD	2.851	2,7830
18/07/2022	11:43:03	CABK	Compra	XMAD	448	2,7830
18/07/2022	11:43:03	CABK	Compra	XMAD	2.403	2,7830
18/07/2022	11:43:03	CABK	Compra	XMAD	1.758	2,7830
18/07/2022	11:43:03	CABK	Compra	XMAD	2.379	2,7830
18/07/2022	11:43:06	CABK	Compra	XMAD	18	2,7830
18/07/2022 18/07/2022	11:43:06 11:43:06	CABK CABK	Compra Compra	CEUX CEUX	632 632	2,7830 2,7830
18/07/2022	11:43:06	CABK	Compra	TQEX	396	2,7830
18/07/2022	11:43:06	CABK	Compra	XMAD	489	2,7830
18/07/2022	11:43:06	CABK	Compra	XMAD	489	2,7830
18/07/2022	11:43:06	CABK	Compra	XMAD	18	2,7830

18/07/2022	11:43:06	CABK	Compra	TQEX	396	2,7830
18/07/2022	11:43:07	CABK	Compra	AQEU	173	2,7830
18/07/2022	11:43:07	CABK	Compra	CEUX	632	2,7830
18/07/2022 18/07/2022	11:43:07 11:43:07	CABK CABK	Compra Compra	TQEX CEUX	396 632	2,7830 2,7830
18/07/2022	11:43:07	CABK	Compra	TQEX	396	2,7830
18/07/2022	11:43:07	CABK	Compra	XMAD	3.237	2,7830
18/07/2022	11:43:07	CABK	Compra	XMAD	824	2,7830
18/07/2022	11:43:07	CABK	Compra	CEUX	632	2,7830
18/07/2022	11:43:11	CABK	Compra	XMAD	213	2,7830

18/07/2022	11:43:11	CABK	Compra	XMAD	1.495	2,7830
18/07/2022	11:43:11	CABK	Compra	XMAD	1.708	2,7830
18/07/2022	11:43:12	CABK	Compra	AQEU	368	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	531	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	811	2,7820
18/07/2022	11:43:12	CABK	Compra	AQEU	368	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	811	2,7820
18/07/2022	11:43:12	CABK	Compra	TQEX	396	2,7820
18/07/2022	11:43:12	CABK	Compra	TQEX	5.747	2,7820
18/07/2022	11:43:12	CABK	Compra	TQEX	396	2,7820
18/07/2022	11:43:12	CABK	Compra	TQEX	3.162	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	531	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	280	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	526	2,7820
18/07/2022	11:43:12	CABK	Compra	CEUX	816	2,7820
18/07/2022	11:43:12	CABK	Compra	XMAD	1.080	2,7820
18/07/2022	11:43:12	CABK	Compra	XMAD	1.080	2,7820
18/07/2022 18/07/2022	11:43:12 11:45:02	CABK CABK	Compra Compra	XMAD AQEU	467 455	2,7820 2,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:45:02	CABK	Compra	CEUX	1.659	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	1.261	2,7820
18/07/2022	11:45:02	CABK	Compra	TQEX	396	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	1.659	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	1.659	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	1.417	2,7820
18/07/2022	11:45:02	CABK	Compra	TQEX	396	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	242	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	1.046	2,7820
18/07/2022	11:45:02	CABK	Compra	XMAD	1.335	2,7820
18/07/2022	11:45:02	CABK	Compra	XMAD	3.433	2,7820
18/07/2022	11:45:02	CABK	Compra	XMAD	2.440	2,7820
18/07/2022	11:45:02	CABK	Compra	AQEU	3.500	2,7820
18/07/2022	11:45:02	CABK	Compra	CEUX	2.982	2,7820
18/07/2022	11:47:31	CABK	Compra	CEUX	1.389	2,7790
18/07/2022	11:47:31	CABK	Compra	CEUX	1.389	2,7790
18/07/2022	11:47:31	CABK	Compra	CEUX	1.389	2,7790
18/07/2022	11:47:31	CABK	Compra	CEUX	940	2,7790
18/07/2022	11:47:31	CABK	Compra	TQEX	396	2,7790
18/07/2022	11:47:31	CABK	Compra	CEUX	1.389	2,7790
18/07/2022	11:47:31	CABK	Compra	CEUX	1.389	2,7790
18/07/2022	11:47:31	CABK	Compra	CEUX	1.214	2,7790
18/07/2022	11:49:24	CABK	Compra	XMAD	70	2,7760
18/07/2022	11:50:45	CABK	Compra	CEUX	5.571	2,7780
18/07/2022	11:50:45	CABK	Compra	TQEX	343	2,7780
18/07/2022	11:50:45	CABK	Compra	TQEX	756	2,7780
18/07/2022	11:50:45	CABK	Compra	XMAD	4.490	2,7780
18/07/2022	11:50:45	CABK	Compra	XMAD	4.490	2,7780
18/07/2022	11:51:28	CABK	Compra	CEUX	698	2,7770
18/07/2022	11:51:28	CABK	Compra	TQEX	397	2,7770
18/07/2022	11:51:28	CABK	Compra	AQEU	191	2,7770
18/07/2022	11:51:28	CABK	Compra	TQEX	397	2,7770
18/07/2022	11:51:28	CABK	Compra	XMAD	561	2,7770
18/07/2022	11:51:28	CABK	Compra	XMAD	561	2,7770
18/07/2022	11:51:28	CABK	Compra	XMAD	561	2,7770
18/07/2022	11:51:28	CABK	Compra	CEUX	698	2,7770
18/07/2022	11:51:28	CABK	Compra	CEUX	698	2,7770
18/07/2022	11:51:28	CABK	Compra	TQEX	397	2,7770
18/07/2022	11:51:28	CABK	Compra	XMAD	561	2,7770
18/07/2022	11:51:28	CABK	Compra	AQEU	191	2,7770
18/07/2022	11:51:28	CABK	Compra	CEUX	698	2,7770
18/07/2022	11:51:28	CABK	Compra	TQEX	397	2,7770
18/07/2022	11:51:28	CABK	Compra	XMAD	561	2,7770
18/07/2022	11:52:43	CABK	Compra	AQEU	170	2,7750
18/07/2022	11:52:43	CABK	Compra	CEUX	620	2,7750
18/07/2022	11:52:43	CABK	Compra	CEUX	620	2,7750
18/07/2022	11:52:43	CABK	Compra	TQEX	404	2,7750
18/07/2022	11:52:43	CABK	Compra	TQEX	404	2,7750
18/07/2022	11:52:43	CABK	Compra	TQEX	40	2,7750
18/07/2022	11:52:43	CABK	Compra	CEUX	620	2,7750
18/07/2022	11:52:43	CABK	Compra	CEUX	620	2,7750
18/07/2022	11:52:43	CABK	Compra	TQEX	404	2,7750
18/07/2022	11:52:43	CABK	Compra	XMAD	498	2,7750
18/07/2022	11:52:43	CABK	Compra	XMAD	498	2,7750
18/07/2022	11:52:43	CABK	Compra	XMAD	498	2,7750
18/07/2022	11:55:31	CABK	Compra	XMAD	1.363	2,7750
18/07/2022	11:55:39	CABK	Compra	XMAD	7	2,7750
18/07/2022	11:55:43	CABK	Compra	AQEU	16	2,7760
18/07/2022	11:55:43	CABK	Compra	AQEU	655	2,7760
18/07/2022	11:55:43	CABK	Compra	CEUX	1.603	2,7760
18/07/2022	11:55:43	CABK	Compra	TQEX	434	2,7760
18/07/2022	11:57:04	CABK	Compra	AQEU	155	2,7760
18/07/2022 18/07/2022	11:57:04 11:57:06	CABK CABK	Compra Compra	AQEU CEUX	2 565	2,7760 2,7760

18/07/2022	11:57:06	CABK	Compra	CEUX	6.042	2,7760
18/07/2022	11:57:06	CABK	Compra	CEUX	565	2,7760
18/07/2022	11:57:06	CABK	Compra	AQEU	155	2,7760
18/07/2022	11:57:06	CABK	Compra	AQEU	7.716	2,7760
18/07/2022	11:57:06	CABK	Compra	AQEU	155	2,7760
18/07/2022	11:57:06	CABK	Compra	CEUX	565	2,7760
18/07/2022	11:57:06	CABK	Compra	CEUX	565	2,7760
18/07/2022	11:57:06	CABK	Compra	TQEX	397	2,7760
18/07/2022 18/07/2022	11:57:06 11:57:06	CABK CABK	Compra Compra	TQEX TQEX	397 80	2,7760 2,7760
18/07/2022	11:57:06	CABK	Compra	TQEX	397	2,7760
18/07/2022	11:57:06	CABK	Compra	TQEX	80	2,7760
18/07/2022	11:57:06	CABK	Compra	XMAD	453	2,7760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	11:57:06	CABK	Compra	XMAD	453	2,7760
18/07/2022	11:57:06	CABK	Compra	CEUX	565	2,7760
18/07/2022	11:57:06	CABK	Compra	TQEX	234	2,7760
18/07/2022	11:57:06	CABK	Compra	CEUX	422	2,7760
18/07/2022	11:57:06	CABK	Compra	AQEU	155	2,7760
18/07/2022	11:57:06	CABK	Compra	CEUX	143	2,7760
18/07/2022	11:57:06	CABK	Compra	TQEX	163	2,7760
18/07/2022	11:57:06	CABK	Compra	XMAD	453	2,7760
18/07/2022	11:59:26	CABK	Compra	TQEX	2.824	2,7860
18/07/2022	11:59:32	CABK	Compra	CEUX	2.726	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	739	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	1.987	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	2.726	2,7870
18/07/2022	11:59:32	CABK	Compra	AQEU	749	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	1.771	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	955	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	2.671	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	55	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	1.503	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	7	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	2.726	2,7870
18/07/2022	11:59:32	CABK	Compra	CEUX	670	2,7870
18/07/2022 18/07/2022	11:59:42 11:59:42	CABK CABK	Compra Compra	CEUX CEUX	509 17	2,7870 2,7870
18/07/2022	11:59:43	CABK	Compra	CEUX	1.240	2,7870
18/07/2022	11:59:44	CABK	Compra	XMAD	7.684	2,7870
18/07/2022	12:00:00	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:00	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:00	CABK	Compra	XMAD	764	2,7880
18/07/2022	12:00:00	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:00	CABK	Compra	AQEU	261	2,7880
18/07/2022	12:00:00	CABK	Compra	CEUX	636	2,7880
18/07/2022	12:00:00	CABK	Compra	CEUX	313	2,7880
18/07/2022	12:00:00	CABK	Compra	CEUX	636	2,7880
18/07/2022	12:00:01	CABK	Compra	XMAD	18	2,7880
18/07/2022	12:00:01	CABK	Compra	XMAD	746	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	40	2,7880
18/07/2022	12:00:03	CABK	Compra	AQEU	261	2,7880
18/07/2022	12:00:03	CABK	Compra	AQEU	11	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:03	CABK	Compra	XMAD	798	2,7880
18/07/2022	12:00:03	CABK	Compra	XMAD	730	2,7880
18/07/2022	12:00:03	CABK	Compra	XMAD	764	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:03	CABK	Compra	AQEU	261	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:03	CABK	Compra	CEUX	949	2,7880
18/07/2022	12:00:06	CABK	Compra	AQEU	208	2,7880
18/07/2022	12:00:06	CABK	Compra	CEUX	689	2,7880
18/07/2022	12:00:06	CABK	Compra	AQEU	28	2,7880
18/07/2022	12:00:06	CABK	Compra	CEUX	71	2,7880
18/07/2022	12:00:06	CABK	Compra	CEUX	689	2,7880
18/07/2022	12:00:06	CABK	Compra	CEUX	103	2,7880
18/07/2022	12:00:06	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:00:06	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:00:06	CABK	Compra	TQEX	54	2,7880
18/07/2022	12:00:06	CABK	Compra	CEUX	657	2,7880
18/07/2022	12:00:06	CABK	Compra	CEUX	657	2,7880
18/07/2022	12:00:06	CABK	Compra	TQEX	341	2,7880
18/07/2022	12:00:06	CABK	Compra	XMAD	611	2,7880
18/07/2022 18/07/2022	12:00:06 12:00:06	CABK CABK	Compra Compra	XMAD XMAD	83 528	2,7880 2,7880
18/07/2022	12:00:06	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:00:06	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:00:08	CABK	Compra	XMAD	611	2,7880
18/07/2022	12:00:08	CABK	Compra	AQEU	180	2,7880
18/07/2022	12:00:11	CABK	Compra	XMAD	463	2,7880
18/07/2022	12:00:15	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:00:15	CABK	Compra	XMAD	2.527	2,7870
18/07/2022	12:02:19	CABK	Compra	CEUX	2.228	2,7850
18/07/2022	12:02:19	CABK	Compra	TQEX	439	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	603	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	23	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	1.602	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	416	2,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:02:19	CABK	Compra	TQEX	439	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	1.602	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	626	2,7850
18/07/2022	12:02:19	CABK	Compra	CEUX	488	2,7850
18/07/2022	12:02:19	CABK	Compra	AQEU	612	2,7850
18/07/2022	12:02:19	CABK	Compra	TQEX	439	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.796	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.796	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.796	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	726	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.070	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.796	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	14	2,7850

18/07/2022	12:02:19	CABK	Compra	XMAD	10	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.472	2,7850
18/07/2022	12:02:19	CABK	Compra	XMAD	1.278	2,7850
18/07/2022	12:03:50	CABK	Compra	CEUX	1.753	2,7890
18/07/2022	12:03:50	CABK	Compra	CEUX	1.753	2,7890
18/07/2022	12:03:50	CABK	Compra	CEUX	29	2,7890
18/07/2022	12:03:50	CABK	Compra	CEUX	1.724	2,7890
18/07/2022	12:04:50	CABK	Compra	CEUX	11	2,7900
18/07/2022	12:04:50	CABK	Compra	CEUX	443	2,7900
18/07/2022	12:04:50	CABK	Compra	TQEX	723	2,7900
18/07/2022	12:04:50	CABK	Compra	TQEX	723	2,7900
18/07/2022	12:04:50	CABK	Compra	TQEX	723	2,7900
18/07/2022	12:04:50	CABK	Compra	CEUX	285	2,7900
18/07/2022	12:04:50	CABK	Compra	CEUX	285	2,7900
18/07/2022	12:04:50	CABK	Compra	CEUX	285	2,7900
18/07/2022	12:04:50	CABK	Compra	TQEX	723	2,7900
18/07/2022	12:04:50	CABK	Compra	XMAD	586	2,7900
18/07/2022	12:04:50	CABK	Compra	XMAD	586	2,7900
18/07/2022	12:04:50	CABK	Compra	XMAD	586	2,7900
18/07/2022	12:04:50	CABK	Compra	TQEX	723	2,7900
18/07/2022	12:04:52	CABK	Compra	CEUX	158	2,7900
18/07/2022	12:04:52	CABK	Compra	TQEX	723	2,7900
18/07/2022	12:04:52	CABK	Compra	XMAD	15	2,7900
18/07/2022	12:04:52	CABK	Compra	CEUX	728	2,7900

18/07/2022	12:04:52	CABK	Compra	XMAD	168	2,7900
18/07/2022	12:04:57	CABK	Compra	XMAD	7.322	2,7890
18/07/2022	12:04:57	CABK	Compra	XMAD	10.976	2,7890
18/07/2022	12:04:57	CABK	Compra	XMAD	5.507	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	9.085	2,7890
18/07/2022	12:04:57	CABK	Compra	TQEX	1.791	2,7890
18/07/2022	12:04:57	CABK	Compra	TQEX	1.791	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	4.547	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	3.175	2,7890
18/07/2022	12:04:57	CABK	Compra	TQEX	1.791	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	365	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	998	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	7.877	2,7890
18/07/2022	12:04:57	CABK	Compra	TQEX	452	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	3.484	2,7890
18/07/2022	12:04:57	CABK	Compra	AQEU	2.493	2,7890
18/07/2022	12:04:57	CABK	Compra	XMAD	1.815	2,7890
18/07/2022	12:04:57	CABK	Compra	CEUX	3.794	2,7890
18/07/2022	12:07:28	CABK	Compra	XMAD	1.875	2,7900
18/07/2022	12:07:28	CABK	Compra	CEUX	1.404	2,7900
18/07/2022	12:07:28	CABK	Compra	TQEX	395	2,7900
18/07/2022	12:07:28	CABK	Compra	AQEU	385	2,7900
18/07/2022	12:07:28	CABK	Compra	XMAD	387	2,7900
18/07/2022	12:07:46	CABK	Compra	CEUX	1.404	2,7900
18/07/2022	12:07:46	CABK	Compra	TQEX	395	2,7900
18/07/2022	12:07:46	CABK	Compra	AQEU	71	2,7900

18/07/2022	12:07:46	CABK	Compra	CEUX	259	2,7900
18/07/2022	12:07:46	CABK	Compra	CEUX	1.145	2,7900
18/07/2022	12:07:46	CABK	Compra	TQEX	73	2,7900
18/07/2022	12:07:46	CABK	Compra	AQEU	314	2,7900
18/07/2022	12:07:46	CABK	Compra	TQEX	322	2,7900
18/07/2022	12:07:46	CABK	Compra	CEUX	1.404	2,7900
18/07/2022	12:07:46	CABK	Compra	XMAD	1.131	2,7900
18/07/2022	12:07:46	CABK	Compra	XMAD	3.955	2,7900
18/07/2022	12:07:46	CABK	Compra	CEUX	1.404	2,7900
18/07/2022	12:07:46	CABK	Compra	CEUX	1.404	2,7900
18/07/2022	12:07:46	CABK	Compra	CEUX	696	2,7900
18/07/2022	12:07:46	CABK	Compra	XMAD	427	2,7900
18/07/2022	12:07:46	CABK	Compra	XMAD	4.647	2,7900
18/07/2022	12:09:58	CABK	Compra	CEUX	1.491	2,7870

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:09:58	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:09:58	CABK	Compra	CEUX	1.491	2,7870
18/07/2022	12:09:58	CABK	Compra	XMAD	1.200	2,7870
18/07/2022	12:09:58	CABK	Compra	XMAD	2.045	2,7870
18/07/2022	12:09:58	CABK	Compra	AQEU	408	2,7870
18/07/2022	12:09:58	CABK	Compra	CEUX	1.491	2,7870
18/07/2022	12:09:58	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:09:58	CABK	Compra	XMAD	2.045	2,7870
18/07/2022	12:09:58	CABK	Compra	XMAD	1.107	2,7870
18/07/2022	12:09:58	CABK	Compra	XMAD	270	2,7870
18/07/2022	12:09:58	CABK	Compra	CEUX	1.491	2,7870
18/07/2022	12:09:58	CABK	Compra	CEUX	1.491	2,7870
18/07/2022	12:09:58	CABK	Compra	CEUX	816	2,7870
18/07/2022	12:10:12	CABK	Compra	XMAD	3.494	2,7870
18/07/2022	12:10:27	CABK	Compra	XMAD	3.023	2,7870
18/07/2022	12:11:48	CABK	Compra	CEUX	3.718	2,7890
18/07/2022	12:11:48	CABK	Compra	XMAD	20	2,7890
18/07/2022	12:12:04	CABK	Compra	XMAD	178	2,7890
18/07/2022	12:12:33	CABK	Compra	XMAD	6.261	2,7890
18/07/2022	12:12:33	CABK	Compra	XMAD	8.109	2,7890
18/07/2022	12:12:33	CABK	Compra	CEUX	7.989	2,7890
18/07/2022	12:12:33	CABK	Compra	CEUX	10.060	2,7890
18/07/2022	12:12:33	CABK	Compra	AQEU	61	2,7890
18/07/2022	12:12:33	CABK	Compra	TQEX	1.576	2,7890
18/07/2022	12:12:33	CABK	Compra	TQEX	1.984	2,7890
18/07/2022	12:12:33	CABK	Compra	AQEU	2.131	2,7890
18/07/2022	12:12:33	CABK	Compra	AQEU	2.761	2,7890
18/07/2022	12:12:33	CABK	Compra	XMAD	1.062	2,7880
18/07/2022	12:12:33	CABK	Compra	CEUX	1.320	2,7880
18/07/2022	12:12:33	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:12:33	CABK	Compra	TQEX	395	2,7880
18/07/2022	12:12:33	CABK	Compra	CEUX	1.320	2,7880
18/07/2022	12:12:33	CABK	Compra	CEUX	1.320	2,7880
18/07/2022	12:16:25	CABK	Compra	XMAD	1.361	2,7880
18/07/2022	12:16:25	CABK	Compra	XMAD	1.361	2,7880
18/07/2022	12:16:25	CABK	Compra	CEUX	1.689	2,7880
18/07/2022	12:16:25	CABK	Compra	CEUX	1.689	2,7880
18/07/2022	12:16:25	CABK	Compra	AQEU	87	2,7880
18/07/2022	12:16:25	CABK	Compra	CEUX	316	2,7880
18/07/2022	12:16:25	CABK	Compra	TQEX	74	2,7880
18/07/2022	12:16:25	CABK	Compra	CEUX	81	2,7880
18/07/2022	12:16:25	CABK	Compra	XMAD	1.361	2,7880
18/07/2022	12:17:38	CABK	Compra	CEUX	583	2,7870
18/07/2022	12:17:38	CABK	Compra	AQEU	160	2,7870
18/07/2022	12:17:40	CABK	Compra	CEUX	21	2,7870
18/07/2022	12:17:40	CABK	Compra	CEUX	562	2,7870
18/07/2022	12:17:40	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	468	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	468	2,7870
18/07/2022	12:17:40	CABK	Compra	AQEU	160	2,7870
18/07/2022 18/07/2022	12:17:40 12:17:40	CABK CABK	Compra Compra	CEUX CEUX	583 583	2,7870 2,7870
18/07/2022	12:17:40	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:17:40	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	468	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	468	2,7870
18/07/2022	12:17:40	CABK	Compra	AQEU	160	2,7870
18/07/2022	12:17:40	CABK	Compra	CEUX	583	2,7870
18/07/2022	12:17:40	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	3.632	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	2.691	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	1.107	2,7870
18/07/2022	12:17:40	CABK	Compra	AQEU	160	2,7870
18/07/2022	12:17:40	CABK	Compra	CEUX	583	2,7870
18/07/2022	12:17:40	CABK	Compra	TQEX	395	2,7870
18/07/2022	12:17:40	CABK	Compra	XMAD	468	2,7870
18/07/2022	12:17:45	CABK	Compra	CEUX	1.305	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	1.305	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	1.305	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	531	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	1.305	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	327	2,7850
18/07/2022	12:17:45	CABK	Compra	TQEX	395	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	1.305	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	56	2,7850
18/07/2022	12:17:45	CABK	Compra	CEUX	548	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	2.500	2,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:17:45	CABK	Compra	XMAD	653	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	588	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	463	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	3.109	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	3.109	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	3.109	2,7850
18/07/2022	12:17:45	CABK	Compra	XMAD	230	2,7850
18/07/2022	12:17:47	CABK	Compra	CEUX	1.692	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	482	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	396	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	1.210	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	1.210	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	396	2,7840
18/07/2022	12:17:47	CABK	Compra	AQEU	464	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	113	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	482	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	1.000	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	283	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	113	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	396	2,7840
18/07/2022	12:17:47	CABK	Compra	AQEU	464	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	1.362	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	1.362	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	1.362	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	1.362	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	388	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	1.362	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	1.323	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	369	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	1.113	2,7840
18/07/2022	12:17:47	CABK	Compra	AQEU	464	2,7840
18/07/2022	12:17:47	CABK	Compra	CEUX	1.561	2,7840
18/07/2022	12:17:47	CABK	Compra	TQEX	396	2,7840
18/07/2022	12:17:47	CABK	Compra	XMAD	974	2,7840
18/07/2022	12:17:49	CABK	Compra	XMAD	750	2,7840
18/07/2022	12:19:27	CABK	Compra	XMAD	1.335	2,7860
18/07/2022	12:19:30	CABK	Compra	XMAD	1.335	2,7860
18/07/2022	12:21:03	CABK	Compra	CEUX	632	2,7860
18/07/2022	12:21:03	CABK	Compra	CEUX	632	2,7860
18/07/2022	12:21:03	CABK	Compra	TQEX	395	2,7860
18/07/2022	12:21:03	CABK	Compra	TQEX	395	2,7860
18/07/2022	12:21:03	CABK	Compra	TQEX	12	2,7860
18/07/2022	12:21:03	CABK	Compra	XMAD	509	2,7860
18/07/2022	12:21:03	CABK	Compra	XMAD	509	2,7860
18/07/2022	12:21:03	CABK	Compra	CEUX	632	2,7860
18/07/2022	12:21:03	CABK	Compra	TQEX	395	2,7860
18/07/2022	12:21:03	CABK	Compra	XMAD	509	2,7860
18/07/2022	12:21:05	CABK	Compra	XMAD	509	2,7860
18/07/2022	12:21:06	CABK	Compra	CEUX	632	2,7860
18/07/2022	12:21:06	CABK	Compra	TQEX	395	2,7860
18/07/2022	12:21:06	CABK	Compra	CEUX	632	2,7860
18/07/2022	12:21:06	CABK	Compra	XMAD	1.307	2,7860
18/07/2022	12:24:45	CABK	Compra	CEUX	6.121	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	1.735	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	1.735	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	2.651	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	3.470	2,7890
18/07/2022	12:24:45	CABK	Compra	TQEX	1.207	2,7890
18/07/2022 18/07/2022	12:24:45 12:24:45	CABK CABK	Compra Compra	AQEU TQEX	1.680 1.207	2,7890 2,7890
18/07/2022	12:24:45	CABK	Compra	TQEX	836	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	3.573	2,7890
18/07/2022	12:24:45	CABK	Compra	TQEX	1.121	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	2.548	2,7890
18/07/2022	12:24:45	CABK	Compra	CEUX	330	2,7890
18/07/2022	12:24:45	CABK	Compra	AQEU	1.680	2,7890
18/07/2022	12:24:45	CABK	Compra	XMAD	4.933	2,7890
18/07/2022	12:24:45	CABK	Compra	XMAD	4.933	2,7890
18/07/2022	12:24:45	CABK	Compra	XMAD	4.933	2,7890
18/07/2022	12:24:45	CABK	Compra	XMAD	3.066	2,7890
18/07/2022	12:24:45	CABK	Compra	XMAD	1.867	2,7890
18/07/2022	12:24:45	CABK	Compra	XMAD	854	2,7890
18/07/2022	12:27:28	CABK	Compra	XMAD	4.000	2,7840
18/07/2022	12:27:52	CABK	Compra	CEUX	1.341	2,7830
18/07/2022	12:27:52	CABK	Compra	TQEX	396	2,7830
18/07/2022	12:27:52	CABK	Compra	XMAD	1.080	2,7830
18/07/2022	12:27:52	CABK	Compra	CEUX	1.341	2,7830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:27:52	CABK	Compra	CEUX	1.341	2,7830
18/07/2022	12:27:52	CABK	Compra	XMAD	1.080	2,7830
18/07/2022	12:29:57	CABK	Compra	CEUX	196	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	4.079	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	8.595	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	453	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	453	2,7810
18/07/2022	12:30:25	CABK	Compra	TQEX	843	2,7810
18/07/2022	12:30:25	CABK	Compra	TQEX	1.695	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	3.369	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	453	2,7810
18/07/2022	12:30:25	CABK	Compra	TQEX	766	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	4.275	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	2.391	2,7810
18/07/2022	12:30:25	CABK	Compra	XMAD	3.445	2,7810
18/07/2022	12:30:25	CABK	Compra	XMAD	6.927	2,7810
18/07/2022	12:30:25	CABK	Compra	XMAD	9.184	2,7810
18/07/2022	12:30:25	CABK	Compra	TQEX	77	2,7810
18/07/2022	12:30:25	CABK	Compra	TQEX	2.270	2,7810
18/07/2022	12:30:25	CABK	Compra	AQEU	70	2,7810
18/07/2022	12:30:25	CABK	Compra	CEUX	3.505	2,7810
18/07/2022	12:31:41	CABK	Compra	XMAD	8.830	2,7810
18/07/2022	12:31:41	CABK	Compra	XMAD	133	2,7810
18/07/2022	12:31:41	CABK	Compra	CEUX	11.120	2,7810
18/07/2022	12:31:41	CABK	Compra	TQEX	2.194	2,7810
18/07/2022	12:31:41	CABK	Compra	AQEU	3.051	2,7810
18/07/2022	12:35:25	CABK	Compra	CEUX	799	2,7860
18/07/2022	12:35:25	CABK	Compra	CEUX	41	2,7860
18/07/2022	12:35:25	CABK	Compra	CEUX	41	2,7860
18/07/2022	12:35:25	CABK	Compra	TQEX	407	2,7860
18/07/2022	12:35:25	CABK	Compra	TQEX	407	2,7860
18/07/2022	12:35:25	CABK	Compra	CEUX	41	2,7860
18/07/2022	12:35:25	CABK	Compra	CEUX	758	2,7860
18/07/2022	12:35:25	CABK	Compra	XMAD	676	2,7860
18/07/2022	12:35:26	CABK	Compra	XMAD	471	2,7860
18/07/2022	12:35:26	CABK	Compra	CEUX	840	2,7860
18/07/2022	12:35:26	CABK	Compra	CEUX	840	2,7860
18/07/2022	12:35:26	CABK	Compra	TQEX	407	2,7860
18/07/2022	12:35:26	CABK	Compra	CEUX	840	2,7860
18/07/2022	12:36:03	CABK	Compra	AQEU	201	2,7860
18/07/2022	12:36:03	CABK	Compra	CEUX	736	2,7860
18/07/2022	12:36:03	CABK	Compra	TQEX	395	2,7860
18/07/2022	12:36:03	CABK	Compra	AQEU	201	2,7860
18/07/2022	12:36:03	CABK	Compra	CEUX	302	2,7860
18/07/2022	12:36:03	CABK	Compra	CEUX	434	2,7860
18/07/2022	12:36:03	CABK	Compra	CEUX	92	2,7860
18/07/2022	12:36:03	CABK	Compra	CEUX	736	2,7860
18/07/2022	12:36:03	CABK	Compra	AQEU	162	2,7860
18/07/2022	12:36:03	CABK	Compra	XMAD	2.421	2,7860
18/07/2022	12:36:03	CABK	Compra	XMAD	2.569	2,7860
18/07/2022	12:36:03	CABK	Compra	XMAD	5	2,7860
18/07/2022	12:36:04	CABK	Compra	CEUX	6	2,7860
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	10.641	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022 18/07/2022	12:38:14 12:38:14	CABK CABK	Compra Compra	CEUX CEUX	752 245	2,7850 2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	395	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	2.099	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	395	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	2.113	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	178	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	752	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	332	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	140	2,7850
18/07/2022	12:38:14	CABK	Compra	AQEU	206	2,7850
18/07/2022	12:38:14	CABK	Compra	AQEU	2.920	2,7850
18/07/2022	12:38:14	CABK	Compra	AQEU	1.225	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	255	2,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:38:14	CABK	Compra	TQEX	395	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	257	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	749	2,7850
18/07/2022	12:38:14	CABK	Compra	TQEX	100	2,7850
18/07/2022	12:38:14	CABK	Compra	CEUX	1.296	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	1.296	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	1.296	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	593	2,7840
18/07/2022	12:38:14	CABK	Compra	TQEX	396	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	1.296	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	1.296	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	442	2,7840
18/07/2022	12:38:14	CABK	Compra	TQEX	396	2,7840

18/07/2022	12:38:14	CABK	Compra	CEUX	854	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	2.918	2,7840
18/07/2022	12:38:14	CABK	Compra	XMAD	1.044	2,7840
18/07/2022	12:38:14	CABK	Compra	XMAD	8.578	2,7850
18/07/2022	12:38:14	CABK	Compra	XMAD	7.880	2,7850
18/07/2022	12:38:14	CABK	Compra	XMAD	1.769	2,7840
18/07/2022	12:38:14	CABK	Compra	XMAD	1.044	2,7840
18/07/2022	12:38:14	CABK	Compra	XMAD	319	2,7840
18/07/2022	12:38:14	CABK	Compra	TQEX	100	2,7840
18/07/2022	12:38:14	CABK	Compra	TQEX	749	2,7840
18/07/2022	12:38:14	CABK	Compra	CEUX	3.718	2,7840
18/07/2022	12:38:14	CABK	Compra	AQEU	473	2,7830
18/07/2022	12:38:14	CABK	Compra	XMAD	370	2,7840
18/07/2022	12:38:14	CABK	Compra	XMAD	1.121	2,7840
18/07/2022	12:41:42	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:42	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:42	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:42	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:42	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:43	CABK	Compra	AQEU	185	2,7800
18/07/2022	12:41:43	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:43	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:43	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:43	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:43	CABK	Compra	AQEU	185	2,7800
18/07/2022	12:41:43	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:43	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:43	CABK	Compra	XMAD	541	2,7800

18/07/2022	12:41:43	CABK	Compra	XMAD	541	2,7800
18/07/2022	12:41:43	CABK	Compra	XMAD	541	2,7800
18/07/2022	12:41:43	CABK	Compra	XMAD	1.053	2,7800
18/07/2022	12:41:43	CABK	Compra	AQEU	185	2,7800
18/07/2022	12:41:43	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:43	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:43	CABK	Compra	XMAD	541	2,7800
18/07/2022	12:41:43	CABK	Compra	AQEU	185	2,7800
18/07/2022	12:41:43	CABK	Compra	CEUX	673	2,7800
18/07/2022	12:41:43	CABK	Compra	TQEX	396	2,7800
18/07/2022	12:41:43	CABK	Compra	XMAD	29	2,7800
18/07/2022	12:43:43	CABK	Compra	CEUX	865	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	228	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	240	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	228	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	865	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	1.093	2,7820
18/07/2022	12:43:43	CABK	Compra	XMAD	881	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	349	2,7820
18/07/2022	12:43:43	CABK	Compra	CEUX	37	2,7820
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.676	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.380	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.095	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	581	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.380	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.676	2,7790

18/07/2022	12:44:19	CABK	Compra	CEUX	1.380	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	855	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	14	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.662	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.380	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.676	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.364	2,7790
18/07/2022	12:44:19	CABK	Compra	AQEU	460	2,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:44:19	CABK	Compra	AQEU	378	2,7790
18/07/2022	12:44:19	CABK	Compra	AQEU	1.249	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	1.337	2,7790
18/07/2022	12:44:19	CABK	Compra	CEUX	967	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	185	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	396	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	26	2,7790
18/07/2022	12:44:19	CABK	Compra	TQEX	358	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.349	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.109	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.349	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.109	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.349	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.109	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	13	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.336	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	1.109	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	185	2,7790
18/07/2022	12:44:19	CABK	Compra	XMAD	3.881	2,7790
18/07/2022	12:47:57	CABK	Compra	XMAD	1.365	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.697	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.697	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.697	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	796	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.697	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	AQEU	465	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.697	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.697	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.523	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	XMAD	1.365	2,7770
18/07/2022	12:47:57	CABK	Compra	XMAD	1.365	2,7770
18/07/2022	12:47:57	CABK	Compra	XMAD	1.346	2,7770
18/07/2022	12:47:57	CABK	Compra	AQEU	465	2,7770
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7770
18/07/2022	12:47:57	CABK	Compra	CEUX	1.563	2,7760
18/07/2022	12:47:57	CABK	Compra	CEUX	1.563	2,7760
18/07/2022	12:47:57	CABK	Compra	CEUX	603	2,7760
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7760
18/07/2022 18/07/2022	12:47:57 12:47:57	CABK CABK	Compra Compra	CEUX CEUX	1.563 1.309	2,7760 2,7760
18/07/2022	12:47:57	CABK	Compra	XMAD	1.365	2,7770
18/07/2022	12:47:57	CABK	Compra	XMAD	2.559	2,7770
18/07/2022	12:47:57	CABK	Compra	XMAD	1.259	2,7760
18/07/2022	12:47:57	CABK	Compra	AQEU	3.500	2,7770
18/07/2022	12:47:57	CABK	Compra	XMAD	1.246	2,7770
18/07/2022	12:47:57	CABK	Compra	AQEU	429	2,7760
18/07/2022	12:47:57	CABK	Compra	CEUX	254	2,7760
18/07/2022	12:47:57	CABK	Compra	TQEX	397	2,7760
18/07/2022	12:47:57	CABK	Compra	CEUX	1.563	2,7760
18/07/2022	12:47:57	CABK	Compra	XMAD	538	2,7760
18/07/2022	12:47:57	CABK	Compra	XMAD	721	2,7760
18/07/2022	12:47:57	CABK	Compra	XMAD	616	2,7760
18/07/2022	12:47:57	CABK	Compra	CEUX	865	2,7760
18/07/2022	12:47:57	CABK	Compra	TQEX	228	2,7760
18/07/2022	12:48:21	CABK	Compra	XMAD	5.919	2,7740
18/07/2022	12:48:21	CABK	Compra	XMAD	4.350	2,7740
18/07/2022	12:51:39	CABK	Compra	XMAD	20	2,7710
18/07/2022	12:53:00	CABK	Compra	TQEX	3.818	2,7730
18/07/2022	12:53:00	CABK	Compra	CEUX	19.357	2,7730
18/07/2022	12:53:00	CABK	Compra	XMAD	15.603	2,7730
18/07/2022	12:53:00	CABK	Compra	XMAD	590	2,7720
18/07/2022	12:53:00	CABK	Compra	AQEU	5.311	2,7730
18/07/2022	12:53:00	CABK	Compra	CEUX	174	2,7720
18/07/2022	12:53:00	CABK	Compra	CEUX	562	2,7720
18/07/2022	12:53:00	CABK	Compra	CEUX	562	2,7720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	12:53:00	CABK	Compra	CEUX	174	2,7720
18/07/2022	12:53:00	CABK	Compra	CEUX	352	2,7720
18/07/2022	12:53:00	CABK	Compra	TQEX	397	2,7720
18/07/2022	12:53:00	CABK	Compra	CEUX	562	2,7720
18/07/2022	12:53:00	CABK	Compra	TQEX	397	2,7720
18/07/2022	12:53:00	CABK	Compra	XMAD	590	2,7720
18/07/2022	12:53:03	CABK	Compra	XMAD	590	2,7720
18/07/2022	12:53:03	CABK	Compra	CEUX	174	2,7720
18/07/2022	12:53:03	CABK	Compra	TQEX	397	2,7720
18/07/2022	12:53:03	CABK	Compra	AQEU	201	2,7720
18/07/2022	12:58:50	CABK	Compra	CEUX	5.806	2,7770

18/07/2022	12:58:50	CABK	Compra	CEUX	723	2,7770
18/07/2022	12:58:50	CABK	Compra	CEUX	2.474	2,7770
18/07/2022	12:58:50	CABK	Compra	TQEX	1.288	2,7770
18/07/2022	12:58:50	CABK	Compra	CEUX	4.055	2,7770
18/07/2022	12:58:50	CABK	Compra	CEUX	1.945	2,7770
18/07/2022	12:58:50	CABK	Compra	CEUX	723	2,7770
18/07/2022	12:58:50	CABK	Compra	CEUX	5.806	2,7770
18/07/2022	12:58:50	CABK	Compra	CEUX	3.048	2,7770
18/07/2022	12:58:50	CABK	Compra	TQEX	1.288	2,7770
18/07/2022	12:58:50	CABK	Compra	TQEX	1.288	2,7770
18/07/2022	12:58:50	CABK	Compra	TQEX	984	2,7770
18/07/2022	12:58:50	CABK	Compra	TQEX	304	2,7770
18/07/2022	12:58:50	CABK	Compra	XMAD	5.263	2,7770
18/07/2022	12:58:50	CABK	Compra	XMAD	5.263	2,7770
18/07/2022	12:58:50	CABK	Compra	XMAD	5.263	2,7770
18/07/2022	12:58:50	CABK	Compra	XMAD	4.025	2,7770
18/07/2022	12:58:50	CABK	Compra	XMAD	6.440	2,7770
18/07/2022	13:01:41	CABK	Compra	CEUX	799	2,7750
18/07/2022	13:01:41	CABK	Compra	CEUX	8.050	2,7750
18/07/2022	13:01:41	CABK	Compra	TQEX	1.746	2,7750
18/07/2022	13:01:41	CABK	Compra	XMAD	7.133	2,7750
18/07/2022	13:01:41	CABK	Compra	XMAD	892	2,7750
18/07/2022	13:01:41	CABK	Compra	XMAD	1.536	2,7750
18/07/2022	13:02:25	CABK	Compra	AQEU	194	2,7750
18/07/2022	13:02:25	CABK	Compra	CEUX	710	2,7750
18/07/2022	13:02:25	CABK	Compra	TQEX	71	2,7750
18/07/2022	13:02:25	CABK	Compra	TQEX	70	2,7750
18/07/2022	13:02:25	CABK	Compra	AQEU	194	2,7750
18/07/2022	13:02:25	CABK	Compra	CEUX	710	2,7750
18/07/2022	13:02:28	CABK	Compra	CEUX	710	2,7750
18/07/2022	13:02:28	CABK	Compra	TQEX	256	2,7750
18/07/2022	13:02:28	CABK	Compra	XMAD	571	2,7750
18/07/2022	13:02:28	CABK	Compra	XMAD	571	2,7750
18/07/2022	13:02:28	CABK	Compra	XMAD	571	2,7750

18/07/2022	13:02:28	CABK	Compra	CEUX	710	2,7750
18/07/2022	13:02:28	CABK	Compra	TQEX	397	2,7750
18/07/2022	13:02:28	CABK	Compra	XMAD	541	2,7750
18/07/2022	13:03:04	CABK	Compra	CEUX	845	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	451	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	187	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	1.483	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	380	2,7740
18/07/2022	13:03:04	CABK	Compra	TQEX	397	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	1.483	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	567	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	1.483	2,7740
18/07/2022	13:03:04	CABK	Compra	CEUX	271	2,7740
18/07/2022	13:03:04	CABK	Compra	TQEX	397	2,7740
18/07/2022	13:03:04	CABK	Compra	TQEX	397	2,7740
18/07/2022	13:03:04	CABK	Compra	AQEU	407	2,7740
18/07/2022	13:03:04	CABK	Compra	TQEX	397	2,7740
18/07/2022	13:03:04	CABK	Compra	XMAD	1.193	2,7740
18/07/2022	13:03:04	CABK	Compra	XMAD	1.729	2,7740
18/07/2022	13:03:04	CABK	Compra	XMAD	1.729	2,7740
18/07/2022	13:03:04	CABK	Compra	XMAD	1.111	2,7740
18/07/2022	13:03:04	CABK	Compra	XMAD	618	2,7740
18/07/2022	13:03:04	CABK	Compra	XMAD	618	2,7740
18/07/2022	13:03:05	CABK	Compra	XMAD	2.300	2,7740
18/07/2022	13:03:05	CABK	Compra	XMAD	1.665	2,7740
18/07/2022	13:03:05	CABK	Compra	XMAD	556	2,7740
18/07/2022	13:08:55	CABK	Compra	XMAD	300	2,7750
18/07/2022	13:08:55	CABK	Compra	XMAD	403	2,7750
18/07/2022	13:08:55	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:08:55	CABK	Compra	CEUX	46	2,7750
18/07/2022	13:08:55	CABK	Compra	AQEU	240	2,7750
18/07/2022	13:08:55	CABK	Compra	CEUX	826	2,7750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	13:08:55	CABK	Compra	XMAD	37	2,7750
18/07/2022	13:08:55	CABK	Compra	XMAD	88	2,7750
18/07/2022	13:08:55	CABK	Compra	CEUX	57	2,7750
18/07/2022	13:08:55	CABK	Compra	XMAD	179	2,7750
18/07/2022	13:08:58	CABK	Compra	CEUX	13	2,7750
18/07/2022	13:09:00	CABK	Compra	AQEU	240	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	661	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	141	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	451	2,7750
18/07/2022	13:09:00	CABK	Compra	AQEU	240	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	802	2,7750
18/07/2022	13:09:00	CABK	Compra	AQEU	99	2,7750
18/07/2022	13:09:00	CABK	Compra	XMAD	399	2,7750
18/07/2022	13:09:00	CABK	Compra	XMAD	703	2,7750

18/07/2022	13:09:00	CABK	Compra	AQEU	141	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	70	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	XMAD	703	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	AQEU	240	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	XMAD	703	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	AQEU	240	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:09:00	CABK	Compra	XMAD	703	2,7750
18/07/2022	13:09:00	CABK	Compra	CEUX	872	2,7750
18/07/2022	13:10:16	CABK	Compra	CEUX	726	2,7760
18/07/2022	13:10:16	CABK	Compra	CEUX	5.766	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	5.232	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	263	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	3.663	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	73	2,7760
18/07/2022	13:10:16	CABK	Compra	CEUX	5.766	2,7760
18/07/2022	13:10:16	CABK	Compra	CEUX	726	2,7760
18/07/2022	13:10:16	CABK	Compra	CEUX	5.040	2,7760
18/07/2022	13:10:16	CABK	Compra	CEUX	3.966	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	1.233	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	3.999	2,7760
18/07/2022	13:10:16	CABK	Compra	XMAD	9.296	2,7760

18/07/2022	13:10:16	CABK	Compra	CEUX	1.394	2,7750
18/07/2022	13:10:16	CABK	Compra	XMAD	5.103	2,7750
18/07/2022	13:12:40	CABK	Compra	AQEU	192	2,7760
18/07/2022	13:12:40	CABK	Compra	CEUX	702	2,7760
18/07/2022	13:12:40	CABK	Compra	CEUX	702	2,7760
18/07/2022	13:12:40	CABK	Compra	CEUX	49	2,7760
18/07/2022	13:12:40	CABK	Compra	TQEX	397	2,7760
18/07/2022	13:12:40	CABK	Compra	TQEX	397	2,7760
18/07/2022	13:12:57	CABK	Compra	AQEU	192	2,7760
18/07/2022	13:13:49	CABK	Compra	AQEU	192	2,7760
18/07/2022	13:13:57	CABK	Compra	XMAD	2.000	2,7790
18/07/2022	13:14:17	CABK	Compra	TQEX	3.011	2,7790
18/07/2022	13:14:17	CABK	Compra	TQEX	396	2,7790
18/07/2022	13:14:17	CABK	Compra	AQEU	4.188	2,7790
18/07/2022	13:14:17	CABK	Compra	AQEU	386	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	15.263	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	1.411	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	1.225	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	115	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	1.296	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	1.411	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	1.411	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	1.411	2,7790
18/07/2022	13:14:17	CABK	Compra	CEUX	830	2,7790
18/07/2022	13:14:17	CABK	Compra	AQEU	386	2,7790
18/07/2022	13:14:17	CABK	Compra	TQEX	396	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	10.304	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	1.135	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	89	2,7790

18/07/2022	13:14:17	CABK	Compra	XMAD	4.801	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	18	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	1.135	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	163	2,7790

18/07/2022 13:14:17 CABK Compra XMAD 2.294 2,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	13:14:17	CABK	Compra	TQEX	100	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	3.600	2,7790
18/07/2022	13:14:17	CABK	Compra	XMAD	180	2,7790
18/07/2022	13:19:57	CABK	Compra	XMAD	818	2,7830
18/07/2022	13:20:15	CABK	Compra	XMAD	898	2,7830
18/07/2022	13:20:15	CABK	Compra	XMAD	14.814	2,7830
18/07/2022	13:20:15	CABK	Compra	CEUX	20.505	2,7830
18/07/2022	13:20:15	CABK	Compra	TQEX	4.045	2,7830
18/07/2022	13:20:15	CABK	Compra	CEUX	4.246	2,7830
18/07/2022	13:20:15	CABK	Compra	AQEU	1.165	2,7830
18/07/2022	13:20:15	CABK	Compra	CEUX	737	2,7820
18/07/2022	13:20:15	CABK	Compra	XMAD	215	2,7830
18/07/2022	13:20:16	CABK	Compra	CEUX	10.476	2,7820
18/07/2022	13:20:16	CABK	Compra	TQEX	2.211	2,7820
18/07/2022	13:20:16	CABK	Compra	AQEU	3.077	2,7820
18/07/2022	13:20:16	CABK	Compra	XMAD	9.038	2,7820
18/07/2022	13:25:38	CABK	Compra	XMAD	180	2,7840
18/07/2022	13:25:45	CABK	Compra	XMAD	216	2,7840
18/07/2022	13:26:36	CABK	Compra	CEUX	588	2,7840
18/07/2022	13:26:36	CABK	Compra	XMAD	473	2,7840
18/07/2022	13:26:36	CABK	Compra	CEUX	588	2,7840
18/07/2022	13:26:36	CABK	Compra	TQEX	396	2,7840
18/07/2022	13:26:39	CABK	Compra	XMAD	473	2,7840
18/07/2022	13:26:53	CABK	Compra	AQEU	161	2,7840
18/07/2022	13:26:53	CABK	Compra	CEUX	588	2,7840
18/07/2022	13:26:53	CABK	Compra	CEUX	149	2,7840
18/07/2022 18/07/2022	13:26:53 13:26:53	CABK CABK	Compra Compra	TQEX CEUX	396 439	2,7840 2,7840
18/07/2022	13:26:53	CABK	Compra	CEUX	393	2,7840
18/07/2022	13:26:53	CABK	Compra	AQEU	161	2,7840
18/07/2022	13:26:53	CABK	Compra	XMAD	473	2,7840
18/07/2022	13:27:12	CABK	Compra	CEUX	2.667	2,7830
18/07/2022	13:27:12	CABK	Compra	CEUX	1.725	2,7830
18/07/2022	13:27:12	CABK	Compra	CEUX	10.536	2,7830
18/07/2022	13:27:12	CABK	Compra	CEUX	1.617	2,7830
18/07/2022	13:27:12	CABK	Compra	TQEX	3.263	2,7830
18/07/2022	13:27:12	CABK	Compra	CEUX	978	2,7830
18/07/2022	13:27:12	CABK	Compra	CEUX	899	2,7830
18/07/2022	13:27:12	CABK	Compra	XMAD	13.337	2,7830
18/07/2022	13:27:12	CABK	Compra	XMAD	2.663	2,7830
18/07/2022	13:27:29	CABK	Compra	CEUX	1.279	2,7820
18/07/2022	13:27:29	CABK	Compra	CEUX	215	2,7820
18/07/2022	13:27:29	CABK	Compra	CEUX	1.069	2,7820
18/07/2022	13:27:29	CABK	Compra	TQEX	396	2,7820
18/07/2022	13:27:29	CABK	Compra	CEUX	1.494	2,7820
18/07/2022	13:27:29	CABK	Compra	XMAD	1.202	2,7820
18/07/2022	13:27:29	CABK	Compra	CEUX	1.494	2,7820
18/07/2022	13:27:29	CABK	Compra	CEUX	1.494	2,7820
18/07/2022	13:27:29	CABK	Compra	TQEX	396	2,7820
18/07/2022	13:27:29	CABK	Compra	CEUX	510	2,7820
18/07/2022	13:27:29	CABK	Compra	TQEX	396	2,7820
18/07/2022	13:27:29	CABK	Compra	XMAD	1.202	2,7820
18/07/2022	13:28:29	CABK	Compra	CEUX	1.306	2,7810
18/07/2022	13:28:29	CABK	Compra	CEUX	1.107	2,7810
18/07/2022	13:28:29	CABK	Compra	CEUX	11	2,7810
18/07/2022	13:28:29	CABK	Compra	TQEX	396	2,7810
18/07/2022	13:28:29	CABK	Compra	CEUX	11	2,7810
18/07/2022	13:28:29	CABK	Compra	CEUX	177	2,7810
18/07/2022	13:28:29	CABK	Compra	CEUX	1.066	2,7810
18/07/2022	13:28:29	CABK	Compra	AQEU	358	2,7810
18/07/2022	13:28:29	CABK	Compra	TQEX	396	2,7810
18/07/2022	13:28:29	CABK	Compra	TQEX	396	2,7810
18/07/2022	13:28:29	CABK	Compra	CEUX	1.306	2,7810
18/07/2022	13:28:29	CABK	Compra	TQEX	377	2,7810
18/07/2022	13:28:29	CABK	Compra	XMAD	1.052	2,7810
18/07/2022	13:28:29	CABK	Compra	XMAD	1.052	2,7810
18/07/2022	13:28:53	CABK	Compra	XMAD	90	2,7810
18/07/2022	13:28:53	CABK	Compra	XMAD	1.862	2,7810
18/07/2022	13:28:58	CABK	Compra	CEUX	596	2,7810
18/07/2022	13:28:58	CABK	Compra	TQEX	396	2,7810
18/07/2022	13:28:58	CABK	Compra	TQEX	396	2,7810
18/07/2022	13:28:58	CABK	Compra	TQEX	46	2,7810
18/07/2022	13:29:02	CABK	Compra	AQEU	163	2,7810
18/07/2022	13:29:02	CABK	Compra	CEUX	596	2,7810
18/07/2022	13:29:02	CABK	Compra	TQEX	396	2,7810
18/07/2022 18/07/2022	13:29:02 13:29:02	CABK CABK	Compra Compra	CEUX XMAD	194 479	2,7810 2,7810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	13:29:02	CABK	Compra	XMAD	188	2,7810
18/07/2022	13:29:03	CABK	Compra	AQEU	163	2,7810
18/07/2022	13:29:03	CABK	Compra	CEUX	402	2,7810
18/07/2022	13:29:03	CABK	Compra	TQEX	381	2,7810
18/07/2022	13:29:03	CABK	Compra	TQEX	15	2,7810
18/07/2022	13:30:05	CABK	Compra	CEUX	618	2,7810
18/07/2022	13:30:05	CABK	Compra	TQEX	181	2,7810
18/07/2022	13:30:05	CABK	Compra	TQEX	215	2,7810
18/07/2022	13:30:05	CABK	Compra	TQEX	181	2,7810
18/07/2022	13:31:57	CABK	Compra	AQEU	899	2,7830
18/07/2022	13:32:02	CABK	Compra	AQEU	1.115	2,7830
18/07/2022	13:32:02	CABK	Compra	CEUX	2.658	2,7830
18/07/2022	13:32:02	CABK	Compra	CEUX	4.681	2,7830
18/07/2022	13:32:02	CABK	Compra	CEUX	1.319	2,7830
18/07/2022	13:32:35	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:32:35	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:32:35	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:32:35	CABK	Compra	TQEX	99	2,7830
18/07/2022	13:32:35	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:32:35	CABK	Compra	AQEU	174	2,7830
18/07/2022	13:32:35	CABK	Compra	XMAD	512	2,7830
18/07/2022	13:32:35	CABK	Compra	XMAD	512	2,7830
18/07/2022	13:32:35	CABK	Compra	XMAD	48	2,7830
18/07/2022	13:32:35	CABK	Compra	XMAD	512	2,7830
18/07/2022 18/07/2022	13:32:35 13:32:35	CABK CABK	Compra Compra	AQEU CEUX	24 89	2,7830 2,7830
18/07/2022	13:32:35	CABK	Compra	TQEX	55	2,7830
18/07/2022	13:32:35	CABK	Compra	CEUX	547	2,7830
18/07/2022	13:32:35	CABK	Compra	TQEX	341	2,7830
18/07/2022	13:32:52	CABK	Compra	AQEU	150	2,7830
18/07/2022	13:32:52	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:32:52	CABK	Compra	TQEX	39	2,7830
18/07/2022	13:32:52	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:03	CABK	Compra	XMAD	32	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	AQEU	174	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	56	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	357	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	370	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	432	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	432	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	26	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	80	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	512	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	2.400	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	1.085	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	1.085	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	1.184	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	390	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	494	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	512	2,7830
18/07/2022	13:33:04	CABK	Compra	AQEU	174	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	142	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	290	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	390	2,7830
18/07/2022	13:33:04	CABK	Compra	AQEU	174	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022 18/07/2022	13:33:04 13:33:04	CABK CABK	Compra Compra	XMAD XMAD	122 2.100	2,7830 2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	AQEU	174	2,7830
18/07/2022	13:33:04	CABK	Compra	CEUX	636	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	460	2,7830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	13:33:04	CABK	Compra	XMAD	2.095	2,7830
18/07/2022	13:33:04	CABK	Compra	TQEX	396	2,7830
18/07/2022	13:33:04	CABK	Compra	AQEU	3.500	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	5	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	5	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	5	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	1.718	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	2.400	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	1.107	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	2.383	2,7830
18/07/2022	13:33:04	CABK	Compra	XMAD	603	2,7830
18/07/2022 18/07/2022	13:38:06 13:38:06	CABK CABK	Compra Compra	TQEX CEUX	1.744 8.838	2,7800 2,7800
18/07/2022	13:38:06	CABK	Compra	XMAD	6.121	2,7800
18/07/2022	13:38:06	CABK	Compra	XMAD	1.003	2,7800
18/07/2022	13:38:06	CABK	Compra	CEUX	2.425	2,7800
18/07/2022	13:38:08	CABK	Compra	XMAD	1.042	2,7790
18/07/2022	13:38:08	CABK	Compra	XMAD	1.333	2,7790
18/07/2022	13:38:08	CABK	Compra	CEUX	1.294	2,7790
18/07/2022	13:38:08	CABK	Compra	CEUX	1.656	2,7790
18/07/2022	13:38:08	CABK	Compra	XMAD	1.042	2,7790
18/07/2022	13:38:08	CABK	Compra	XMAD	1.333	2,7790
18/07/2022	13:38:08	CABK	Compra	CEUX	1.294	2,7790
18/07/2022	13:38:08	CABK	Compra	CEUX	1.656	2,7790
18/07/2022	13:38:08	CABK	Compra	TQEX	396	2,7790
18/07/2022	13:38:08	CABK	Compra	TQEX	396	2,7790
18/07/2022	13:38:08	CABK	Compra	XMAD	1.042	2,7790
18/07/2022	13:38:08	CABK	Compra	XMAD	1.333	2,7790
18/07/2022	13:39:40	CABK	Compra	XMAD	1.691	2,7800
18/07/2022	13:39:40	CABK	Compra	XMAD	85	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	563	2,7800
18/07/2022 18/07/2022	13:39:51 13:39:51	CABK CABK	Compra Compra	TQEX TQEX	396 396	2,7800 2,7800
18/07/2022	13:39:51	CABK	Compra	TQEX	10	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	114	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	14	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	435	2,7800
18/07/2022	13:39:51	CABK	Compra	TQEX	396	2,7800
18/07/2022	13:39:51	CABK	Compra	AQEU	154	2,7800
18/07/2022	13:39:51	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:51	CABK	Compra	TQEX	396	2,7800
18/07/2022	13:39:51	CABK	Compra	XMAD	453	2,7800
18/07/2022	13:39:52	CABK	Compra	AQEU	154	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:52	CABK	Compra	TQEX	396	2,7800
18/07/2022	13:39:52	CABK	Compra	XMAD	4.189	2,7800
18/07/2022	13:39:52	CABK	Compra	XMAD	1.107	2,7800
18/07/2022	13:39:52	CABK	Compra	XMAD	2.438	2,7800
18/07/2022	13:39:52	CABK	Compra	AQEU	154	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022 18/07/2022	13:39:52 13:39:52	CABK CABK	Compra Compra	TQEX XMAD	396 341	2,7800 2,7800
18/07/2022	13:39:52	CABK	Compra	AQEU	154	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:52	CABK	Compra	TQEX	396	2,7800
18/07/2022	13:39:52	CABK	Compra	TQEX	396	2,7800
18/07/2022	13:39:52	CABK	Compra	XMAD	79	2,7800
18/07/2022	13:39:52	CABK	Compra	AQEU	154	2,7800
18/07/2022	13:39:52	CABK	Compra	AQEU	160	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	160	2,7800
18/07/2022	13:39:52	CABK	Compra	TQEX	396	2,7800
18/07/2022	13:39:52	CABK	Compra	TQEX	161	2,7800
18/07/2022	13:39:52	CABK	Compra	XMAD	453	2,7800
18/07/2022	13:39:52	CABK	Compra	AQEU	154	2,7800
18/07/2022	13:39:52	CABK	Compra	CEUX	563	2,7800
18/07/2022	13:39:52	CABK	Compra	TQEX	222	2,7800
18/07/2022 18/07/2022	13:39:52 13:39:52	CABK CABK	Compra Compra	XMAD TQEX	453 174	2,7800 2,7800
18/07/2022	13:44:07	CABK	Compra	XMAD	5.681	2,7800
18/07/2022	13:44:10	CABK	Compra	AQEU	274	2,7810
18/07/2022	13:44:10	CABK	Compra	CEUX	582	2,7810
18/07/2022	13:44:10	CABK	Compra	CEUX	419	2,7810

18/07/2022 13:44:10 CABK Compra CEUX 18/07/2022 13:44:10 CABK Compra CEUX 18/07/2022 13:44:10 CABK Compra CEUX 18/07/2022 13:44:10 CABK Compra TQEX 18/07/2022 13:44:10 CABK Compra TQEX 18/07/2022 13:44:10 CABK Compra TQEX 18/07/2022 13:44:11 CABK Compra CEUX 18/07/2022 13:44:11 CABK Compra AQEU 18/07/2022 13:44:11 CABK Compra CEUX	625 2,7810 1.001 2,7810 43 2,7810 600 2,7810 600 2,7810 22 2,7810 1.001 2,7810 274 2,7810 1.001 2,7810 600 2,7810 1.001 2,7810 1.001 2,7810 1.001 2,7810









18/07/2022 13:44:11 CABK Compra TQEX
18/07/2022 13:44:11 CABK Compra CEUX
18/07/2022 13:44:11 CABK Compra CEUX
18/07/2022 13:44:11 CABK Compra CEUX
18/07/2022 13:44:11 CABK Compra TQEX	600 2,7810
18/07/2022 13:44:11 CABK Compra CEUX	1.001 2,7810
18/07/2022 13:44:11 CABK Compra CEUX	901 2,7810
18/07/2022 13:44:11 CABK Compra TQEX	600 2,7810
18/07/2022 13:44:11 CABK Compra AQEU	274 2,7810
18/07/2022 13:44:11 CABK Compra CEUX	100 2,7810
18/07/2022 13:44:11 CABK Compra TQEX	600 2,7810
18/07/2022 13:44:16 CABK Compra XMAD	572 2,7810
18/07/2022 13:45:10 CABK Compra TQEX	396 2,7810
18/07/2022 13:45:10 CABK Compra TQEX	1.238 2,7810
18/07/2022 13:45:12 CABK Compra AQEU	195 2,7810
18/07/2022 13:45:12 CABK Compra AQEU	1.073 2,7810
18/07/2022 13:46:31 CABK Compra AQEU	3 2,7820
18/07/2022 13:46:31 CABK Compra CEUX	21 2,7820
18/07/2022 13:46:31 CABK Compra CEUX	54 2,7820
18/07/2022 13:47:47 CABK Compra CEUX	2.858 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	971 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	3.343 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	8.486 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.670 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	3.343 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.670 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	6.816 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.670 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.673 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.670 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	6.699 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	971 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	1.803 2,7830
18/07/2022 13:47:47 CABK Compra TQEX	2.076 2,7830
18/07/2022 13:47:47 CABK Compra TQEX	2.076 2,7830
18/07/2022 13:47:47 CABK Compra TQEX	2.076 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	6.714 2,7830
18/07/2022 13:47:47 CABK Compra TQEX	455 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	2.011 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	4.513 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	2.200 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	1.188 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	2.627 2,7830
18/07/2022 13:47:47 CABK Compra AQEU	2.889 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	1.333 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	6.816 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	667 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.859 2,7830
18/07/2022 13:47:47 CABK Compra XMAD	1.670 2,7830
18/07/2022 13:47:47 CABK Compra AQEU	3.500 2,7830
18/07/2022 13:47:47 CABK Compra CEUX	2.909 2,7830
18/07/2022 13:47:47 CABK Compra AQEU	332 2,7830
18/07/2022 13:50:36 CABK Compra CEUX	1.591 2,7820
18/07/2022 13:50:36 CABK Compra TQEX	396 2,7820
18/07/2022 13:50:36 CABK Compra CEUX	15 2,7820
18/07/2022 13:50:36 CABK Compra TQEX	396 2,7820
18/07/2022 13:50:36 CABK Compra AQEU	436 2,7820
18/07/2022 13:50:36 CABK Compra AQEU	10 2,7820
18/07/2022 13:50:36 CABK Compra CEUX	1.576 2,7820
18/07/2022 13:50:36 CABK Compra CEUX	10 2,7820
18/07/2022 13:50:36 CABK Compra TQEX	396 2,7820
18/07/2022 13:50:36 CABK Compra TQEX	10 2,7820
18/07/2022 13:50:36 CABK Compra XMAD	1.280 2,7820
18/07/2022 13:50:36 CABK Compra XMAD	4.429 2,7820
18/07/2022 13:50:36 CABK Compra XMAD	4.484 2,7820
18/07/2022 13:50:36 CABK Compra XMAD 18/07/2022 13:50:36 CABK Compra CEUX	1.322 2,7820 94 2,7820
18/07/2022 13:53:07 CABK Compra CEUX	6.000 2,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	13:53:07	CABK	Compra	CEUX	4.411	2,7820
18/07/2022	13:53:07	CABK	Compra	TQEX	1.589	2,7820
18/07/2022	13:53:07	CABK	Compra	TQEX	464	2,7820
18/07/2022	13:53:07	CABK	Compra	XMAD	8.392	2,7820
18/07/2022	13:53:07	CABK	Compra	XMAD	1.039	2,7810
18/07/2022	13:53:07	CABK	Compra	AQEU	2.857	2,7820
18/07/2022	13:54:37	CABK	Compra	CEUX	781	2,7790
18/07/2022	13:54:40	CABK	Compra	CEUX	993	2,7790
18/07/2022	13:54:40	CABK	Compra	CEUX	6.155	2,7790
18/07/2022	13:54:40	CABK	Compra	TQEX	1.564	2,7790
18/07/2022	13:54:40	CABK	Compra	XMAD	6.391	2,7790
18/07/2022	13:54:40	CABK	Compra	AQEU	2.176	2,7790
18/07/2022	13:55:47	CABK	Compra	TQEX	397	2,7770
18/07/2022	13:55:47	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:47	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:47	CABK	Compra	CEUX	67	2,7770
18/07/2022	13:55:47	CABK	Compra	AQEU	165	2,7770
18/07/2022	13:55:47	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:47	CABK	Compra	TQEX	397	2,7770
18/07/2022	13:55:47	CABK	Compra	TQEX	397	2,7770
18/07/2022	13:55:47	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:47	CABK	Compra	XMAD	482	2,7770
18/07/2022	13:55:47	CABK	Compra	XMAD	482	2,7770
18/07/2022	13:55:47	CABK	Compra	XMAD	482	2,7770
18/07/2022	13:55:47	CABK	Compra	AQEU	165	2,7770
18/07/2022	13:55:47	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:47	CABK	Compra	TQEX	397	2,7770
18/07/2022	13:55:47	CABK	Compra	XMAD	482	2,7770
18/07/2022	13:55:48	CABK	Compra	AQEU	165	2,7770
18/07/2022	13:55:48	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:48	CABK	Compra	TQEX	26	2,7770
18/07/2022	13:55:48	CABK	Compra	AQEU	165	2,7770
18/07/2022	13:55:48	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:48	CABK	Compra	TQEX	371	2,7770
18/07/2022	13:55:48	CABK	Compra	TQEX	26	2,7770
18/07/2022	13:55:48	CABK	Compra	XMAD	3.560	2,7770
18/07/2022	13:55:48	CABK	Compra	AQEU	165	2,7770
18/07/2022	13:55:48	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:48	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:48	CABK	Compra	TQEX	397	2,7770
18/07/2022	13:55:48	CABK	Compra	XMAD	85	2,7770
18/07/2022	13:55:48	CABK	Compra	CEUX	600	2,7770
18/07/2022	13:55:48	CABK	Compra	AQEU	165	2,7770
18/07/2022	13:55:48	CABK	Compra	XMAD	62	2,7770
18/07/2022	13:55:48	CABK	Compra	AQEU	3.500	2,7770
18/07/2022	13:55:48	CABK	Compra	AQEU	1.771	2,7770
18/07/2022	13:59:16	CABK	Compra	CEUX	757	2,7760
18/07/2022	13:59:16	CABK	Compra	AQEU	208	2,7760
18/07/2022	13:59:16	CABK	Compra	TQEX	397	2,7760
18/07/2022	13:59:16	CABK	Compra	TQEX	397	2,7760
18/07/2022	13:59:16	CABK	Compra	CEUX	757	2,7760
18/07/2022 18/07/2022	13:59:16 13:59:16	CABK CABK	Compra Compra	XMAD XMAD	609 1.454	2,7760 2,7760
18/07/2022	13:59:16	CABK	Compra	XMAD	1.454	2,7760
18/07/2022	13:59:16	CABK	Compra	CEUX	757	2,7760
18/07/2022	13:59:16	CABK	Compra	CEUX	757	2,7760
18/07/2022	13:59:16	CABK	Compra	CEUX	757	2,7760
18/07/2022	13:59:16	CABK	Compra	CEUX	757	2,7760
18/07/2022	13:59:16	CABK	Compra	CEUX	418	2,7760
18/07/2022	14:03:11	CABK	Compra	TQEX	2.665	2,7760
18/07/2022	14:03:23	CABK	Compra	XMAD	2.300	2,7760
18/07/2022	14:03:24	CABK	Compra	XMAD	383	2,7760
18/07/2022	14:03:31	CABK	Compra	XMAD	524	2,7750
18/07/2022	14:03:31	CABK	Compra	CEUX	653	2,7750
18/07/2022	14:03:31	CABK	Compra	TQEX	479	2,7750
18/07/2022	14:03:31	CABK	Compra	CEUX	13	2,7750
18/07/2022	14:03:31	CABK	Compra	CEUX	640	2,7750
18/07/2022	14:03:31	CABK	Compra	CEUX	13	2,7750
18/07/2022	14:03:31	CABK	Compra	TQEX	479	2,7750
18/07/2022	14:03:31	CABK	Compra	TQEX	479	2,7750
18/07/2022	14:03:31	CABK	Compra	AQEU	179	2,7750
18/07/2022	14:03:31	CABK	Compra	XMAD	524	2,7750
18/07/2022	14:03:31	CABK	Compra	AQEU	179	2,7750
18/07/2022	14:03:31	CABK	Compra	CEUX	653	2,7750
18/07/2022	14:03:31	CABK	Compra	TQEX	479	2,7750
18/07/2022	14:03:31	CABK	Compra	XMAD	524	2,7750
18/07/2022	14:03:32	CABK	Compra	CEUX	653	2,7750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:03:34	CABK	Compra	CEUX	653	2,7750
18/07/2022	14:03:34	CABK	Compra	AQEU	179	2,7750
18/07/2022	14:03:34	CABK	Compra	CEUX	653	2,7750
18/07/2022	14:03:34	CABK	Compra	CEUX	653	2,7750
18/07/2022	14:03:34	CABK	Compra	TQEX	479	2,7750
18/07/2022	14:03:34	CABK	Compra	XMAD	524	2,7750
18/07/2022	14:03:34	CABK	Compra	XMAD	524	2,7750
18/07/2022	14:03:59	CABK	Compra	CEUX	1.414	2,7730
18/07/2022	14:03:59	CABK	Compra	CEUX	6.523	2,7730
18/07/2022	14:03:59	CABK	Compra	CEUX	2.017	2,7730
18/07/2022	14:03:59	CABK	Compra	CEUX	6.523	2,7730
18/07/2022	14:03:59	CABK	Compra	TQEX	1.565	2,7730
18/07/2022	14:03:59	CABK	Compra	CEUX	1.414	2,7730
18/07/2022	14:03:59	CABK	Compra	CEUX	1.346	2,7730
18/07/2022	14:03:59	CABK	Compra	TQEX	1.565	2,7730
18/07/2022	14:03:59	CABK	Compra	TQEX	837	2,7730
18/07/2022	14:03:59	CABK	Compra	CEUX	1.363	2,7720
18/07/2022	14:03:59	CABK	Compra	CEUX	1.363	2,7720
18/07/2022	14:03:59	CABK	Compra	CEUX	360	2,7720
18/07/2022	14:03:59	CABK	Compra	CEUX	1.363	2,7720
18/07/2022	14:03:59	CABK	Compra	CEUX	1.363	2,7720
18/07/2022	14:03:59	CABK	Compra	CEUX	1.363	2,7720
18/07/2022	14:03:59	CABK	Compra	CEUX	358	2,7720
18/07/2022	14:03:59	CABK	Compra	XMAD	7.500	2,7730
18/07/2022	14:03:59	CABK	Compra	XMAD	3.624	2,7730
18/07/2022	14:03:59	CABK	Compra	XMAD	4.382	2,7730
18/07/2022	14:03:59	CABK	Compra	TQEX	728	2,7730
18/07/2022	14:03:59	CABK	Compra	TQEX	749	2,7730
18/07/2022	14:03:59	CABK	Compra	TQEX	1.565	2,7730
18/07/2022	14:03:59	CABK	Compra	XMAD	3.370	2,7720
18/07/2022	14:03:59	CABK	Compra	XMAD	2.700	2,7720
18/07/2022	14:03:59	CABK	Compra	AQEU	1.479	2,7730
18/07/2022	14:03:59	CABK	Compra	AQEU	757	2,7730
18/07/2022	14:03:59	CABK	Compra	XMAD	7.008	2,7720
18/07/2022	14:03:59	CABK	Compra	XMAD	749	2,7720
18/07/2022	14:04:12	CABK	Compra	XMAD	105	2,7740
18/07/2022	14:04:12	CABK	Compra	XMAD	1.119	2,7740
18/07/2022	14:04:12	CABK	Compra	CEUX	1.522	2,7740
18/07/2022	14:04:12	CABK	Compra	TQEX	397	2,7740
18/07/2022	14:04:12	CABK	Compra	CEUX	1.522	2,7740
18/07/2022	14:04:12	CABK	Compra	AQEU	417	2,7740
18/07/2022	14:04:12	CABK	Compra	XMAD	1.224	2,7740
18/07/2022	14:04:12	CABK	Compra	CEUX	1.522	2,7740
18/07/2022	14:04:12	CABK	Compra	CEUX	1.522	2,7740
18/07/2022	14:04:12	CABK	Compra	TQEX	397	2,7740
18/07/2022	14:06:02	CABK	Compra	AQEU	468	2,7780
18/07/2022	14:06:02	CABK	Compra	AQEU	3.312	2,7780
18/07/2022	14:06:02	CABK	Compra	CEUX	1.709	2,7780
18/07/2022	14:06:02	CABK	Compra	TQEX	396	2,7780
18/07/2022	14:06:02	CABK	Compra	TQEX	396	2,7780
18/07/2022	14:06:02	CABK	Compra	CEUX	1.709	2,7780
18/07/2022	14:06:02	CABK	Compra	CEUX	1.709	2,7780
18/07/2022	14:06:02	CABK	Compra	XMAD	1.376	2,7780
18/07/2022	14:06:02	CABK	Compra	XMAD	1.376	2,7780
18/07/2022	14:06:02	CABK	Compra	XMAD	141	2,7780
18/07/2022	14:06:02	CABK	Compra	XMAD	28	2,7780
18/07/2022	14:06:02	CABK	Compra	XMAD	1.663	2,7780
18/07/2022	14:06:02	CABK	Compra	CEUX	1.518	2,7780
18/07/2022	14:06:02	CABK	Compra	CEUX	789	2,7780
18/07/2022	14:06:03	CABK	Compra	CEUX	19	2,7780
18/07/2022	14:06:03	CABK	Compra	CEUX	180	2,7780
18/07/2022 18/07/2022	14:08:24 14:08:24	CABK CABK	Compra Compra	CEUX AQEU	715 196	2,7770 2,7770
18/07/2022	14:08:24	CABK	Compra	TQEX	397	2,7770
18/07/2022	14:08:24	CABK	Compra	CEUX	715	2,7770
18/07/2022	14:08:24	CABK	Compra	TQEX	397	2,7770
18/07/2022	14:08:24	CABK	Compra	AQEU	196	2,7770
18/07/2022	14:08:24	CABK	Compra	CEUX	705	2,7770
18/07/2022	14:08:24	CABK	Compra	TQEX	397	2,7770
18/07/2022	14:08:24	CABK	Compra	XMAD	575	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	10	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	715	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	715	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	715	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	715	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	715	2,7770
18/07/2022	14:08:25	CABK	Compra	CEUX	715	2,7770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:08:25	CABK	Compra	CEUX	592	2,7770
18/07/2022	14:08:25	CABK	Compra	TQEX	397	2,7770
18/07/2022	14:08:25	CABK	Compra	TQEX	2.374	2,7770
18/07/2022	14:08:25	CABK	Compra	AQEU	196	2,7770
18/07/2022	14:08:25	CABK	Compra	AQEU	3.194	2,7770
18/07/2022	14:08:25	CABK	Compra	XMAD	5.087	2,7770
18/07/2022	14:11:34	CABK	Compra	CEUX	1.058	2,7710
18/07/2022	14:11:34	CABK	Compra	TQEX	397	2,7710
18/07/2022	14:11:34	CABK	Compra	TQEX	397	2,7710
18/07/2022	14:11:34	CABK	Compra	CEUX	1.058	2,7710
18/07/2022	14:11:34	CABK	Compra	CEUX	61	2,7710
18/07/2022	14:11:34	CABK	Compra	CEUX	1.058	2,7710
18/07/2022	14:11:34	CABK	Compra	CEUX	1.058	2,7710
18/07/2022	14:11:34	CABK	Compra	CEUX	61	2,7710
18/07/2022	14:11:34	CABK	Compra	TQEX	397	2,7710
18/07/2022	14:11:34	CABK	Compra	AQEU	290	2,7710
18/07/2022	14:11:34	CABK	Compra	TQEX	397	2,7710
18/07/2022	14:11:34	CABK	Compra	XMAD	851	2,7710
18/07/2022	14:11:34	CABK	Compra	XMAD	4.422	2,7710
18/07/2022	14:11:34	CABK	Compra	TQEX	397	2,7710
18/07/2022	14:14:15	CABK	Compra	XMAD	1.927	2,7730
18/07/2022	14:14:15	CABK	Compra	XMAD	1.612	2,7730
18/07/2022	14:14:15	CABK	Compra	XMAD	1.297	2,7730
18/07/2022	14:14:15	CABK	Compra	XMAD	190	2,7730
18/07/2022	14:14:20	CABK	Compra	CEUX	882	2,7730
18/07/2022	14:14:20	CABK	Compra	CEUX	11	2,7730
18/07/2022	14:15:15	CABK	Compra	AQEU	192	2,7740
18/07/2022	14:15:15	CABK	Compra	CEUX	690	2,7740
18/07/2022	14:15:15	CABK	Compra	CEUX	10	2,7740
18/07/2022	14:15:15	CABK	Compra	CEUX	700	2,7740
18/07/2022	14:15:15	CABK	Compra	CEUX	10	2,7740
18/07/2022	14:15:15	CABK	Compra	TQEX	746	2,7740
18/07/2022	14:15:15	CABK	Compra	TQEX	746	2,7740
18/07/2022	14:15:51	CABK	Compra	AQEU	169	2,7750
18/07/2022	14:15:51	CABK	Compra	CEUX	618	2,7750
18/07/2022	14:15:51	CABK	Compra	CEUX	618	2,7750
18/07/2022	14:15:51	CABK	Compra	TQEX	417	2,7750
18/07/2022	14:15:51	CABK	Compra	TQEX	417	2,7750
18/07/2022	14:15:51	CABK	Compra	TQEX	417	2,7750
18/07/2022	14:15:51	CABK	Compra	XMAD	497	2,7750
18/07/2022	14:15:51	CABK	Compra	XMAD	497	2,7750
18/07/2022	14:16:16	CABK	Compra	AQEU	149	2,7750
18/07/2022	14:16:16	CABK	Compra	CEUX	547	2,7750
18/07/2022	14:16:16	CABK	Compra	TQEX	397	2,7750
18/07/2022	14:16:16	CABK	Compra	CEUX	547	2,7750
18/07/2022	14:16:16	CABK	Compra	XMAD	389	2,7750
18/07/2022	14:16:16	CABK	Compra	CEUX	45	2,7750
18/07/2022	14:16:16	CABK	Compra	XMAD	49	2,7750
18/07/2022	14:16:18	CABK	Compra	AQEU	149	2,7750
18/07/2022	14:16:18	CABK	Compra	CEUX	214	2,7750
18/07/2022	14:16:18	CABK	Compra	AQEU	149	2,7750
18/07/2022 18/07/2022	14:16:18 14:16:18	CABK CABK	Compra Compra	CEUX CEUX	288 214	2,7750 2,7750
18/07/2022	14:16:18	CABK	Compra	TQEX	397	2,7750
18/07/2022	14:16:18	CABK	Compra	XMAD	95	2,7750
18/07/2022	14:16:26	CABK	Compra	AQEU	141	2,7750
18/07/2022	14:16:26	CABK	Compra	CEUX	516	2,7750
18/07/2022	14:16:26	CABK	Compra	TQEX	499	2,7750
18/07/2022	14:16:32	CABK	Compra	XMAD	414	2,7750
18/07/2022	14:16:32	CABK	Compra	XMAD	1.378	2,7750
18/07/2022	14:16:32	CABK	Compra	CEUX	516	2,7750
18/07/2022	14:16:32	CABK	Compra	AQEU	141	2,7750
18/07/2022	14:16:32	CABK	Compra	CEUX	516	2,7750
18/07/2022	14:16:32	CABK	Compra	TQEX	499	2,7750
18/07/2022	14:16:32	CABK	Compra	TQEX	499	2,7750
18/07/2022	14:16:32	CABK	Compra	CEUX	516	2,7750
18/07/2022	14:16:32	CABK	Compra	AQEU	141	2,7750
18/07/2022	14:16:32	CABK	Compra	CEUX	516	2,7750
18/07/2022	14:16:32	CABK	Compra	TQEX	499	2,7750
18/07/2022	14:16:32	CABK	Compra	XMAD	278	2,7750
18/07/2022	14:16:41	CABK	Compra	XMAD	11.148	2,7730
18/07/2022	14:18:13	CABK	Compra	XMAD	13.748	2,7730
18/07/2022	14:18:13	CABK	Compra	AQEU	4.680	2,7730
18/07/2022	14:18:13	CABK	Compra	CEUX	17.055	2,7730
18/07/2022	14:18:13	CABK	Compra	TQEX	3.363	2,7730
18/07/2022	14:18:13	CABK	Compra	AQEU	453	2,7720
18/07/2022	14:18:45	CABK	Compra	TQEX	2.127	2,7740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )











































































18/07/2022	14:27:24	CABK	Compra	CEUX	182	2,7590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:27:24	CABK	Compra	TQEX	399	2,7590
18/07/2022	14:27:24	CABK	Compra	TQEX	60	2,7590
18/07/2022	14:27:24	CABK	Compra	TQEX	399	2,7590
18/07/2022	14:27:30	CABK	Compra	CEUX	643	2,7590
18/07/2022	14:27:30	CABK	Compra	TQEX	263	2,7590
18/07/2022	14:28:16	CABK	Compra	CEUX	546	2,7570
18/07/2022	14:28:16	CABK	Compra	CEUX	546	2,7570
18/07/2022	14:28:16	CABK	Compra	CEUX	253	2,7570
18/07/2022	14:28:16	CABK	Compra	CEUX	293	2,7570
18/07/2022	14:28:16	CABK	Compra	TQEX	399	2,7570
18/07/2022	14:28:16	CABK	Compra	XMAD	439	2,7570
18/07/2022	14:29:12	CABK	Compra	CEUX	1.632	2,7550
18/07/2022	14:29:12	CABK	Compra	CEUX	4.076	2,7550
18/07/2022	14:29:12	CABK	Compra	CEUX	1.632	2,7550
18/07/2022	14:29:12	CABK	Compra	CEUX	1.632	2,7550
18/07/2022	14:29:12	CABK	Compra	CEUX	812	2,7550
18/07/2022	14:29:12	CABK	Compra	CEUX	879	2,7550
18/07/2022	14:29:12	CABK	Compra	TQEX	400	2,7550
18/07/2022	14:29:12	CABK	Compra	TQEX	400	2,7550
18/07/2022	14:29:12	CABK	Compra	TQEX	1.099	2,7550
18/07/2022	14:29:12	CABK	Compra	TQEX	1.099	2,7550
18/07/2022	14:29:12	CABK	Compra	TQEX	400	2,7550
18/07/2022	14:29:12	CABK	Compra	XMAD	1.315	2,7550
18/07/2022	14:29:12	CABK	Compra	XMAD	1.110	2,7550
18/07/2022	14:29:12	CABK	Compra	XMAD	2.609	2,7550
18/07/2022	14:29:12	CABK	Compra	XMAD	274	2,7550
18/07/2022	14:29:12	CABK	Compra	AQEU	3.500	2,7550
18/07/2022	14:29:12	CABK	Compra	CEUX	907	2,7550
18/07/2022	14:29:44	CABK	Compra	XMAD	6.461	2,7540
18/07/2022	14:29:44	CABK	Compra	XMAD	4.174	2,7540
18/07/2022	14:29:44	CABK	Compra	XMAD	7.472	2,7540
18/07/2022	14:29:44	CABK	Compra	XMAD	149	2,7540
18/07/2022	14:31:47	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:47	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:47	CABK	Compra	TQEX	80	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	160	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	320	2,7520
18/07/2022	14:31:48	CABK	Compra	AQEU	59	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	261	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	320	2,7520
18/07/2022	14:31:48	CABK	Compra	AQEU	139	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	400	2,7520
18/07/2022	14:31:48	CABK	Compra	AQEU	5	2,7520
18/07/2022 18/07/2022	14:31:48 14:31:48	CABK CABK	Compra Compra	AQEU CEUX	204 741	2,7520 2,7520

18/07/2022	14:31:48	CABK	Compra	CEUX	204	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	400	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	204	2,7520
18/07/2022	14:31:48	CABK	Compra	XMAD	802	2,7520
18/07/2022 18/07/2022	14:31:48 14:31:48	CABK CABK	Compra Compra	AQEU AQEU	203 846	2,7520 2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	105	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	400	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	846	2,7520
18/07/2022	14:31:48	CABK	Compra	XMAD	1.238	2,7520
18/07/2022	14:31:48	CABK	Compra	AQEU	203	2,7520
18/07/2022	14:31:48	CABK	Compra	AQEU	2.138	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	741	2,7520
18/07/2022	14:31:48	CABK	Compra	CEUX	346	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	400	2,7520
18/07/2022	14:31:48	CABK	Compra	TQEX	948	2,7520
18/07/2022	14:31:48	CABK	Compra	XMAD	2.482	2,7520
18/07/2022	14:31:48	CABK	Compra	XMAD	1.399	2,7520
18/07/2022	14:32:29	CABK	Compra	CEUX	750	2,7500
18/07/2022	14:33:20	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:20	CABK	Compra	TQEX	400	2,7510
18/07/2022	14:33:20	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:20	CABK	Compra	TQEX	400	2,7510
18/07/2022	14:33:48	CABK	Compra	XMAD	526	2,7510
18/07/2022	14:33:48	CABK	Compra	XMAD	1.372	2,7510
18/07/2022	14:33:48	CABK	Compra	XMAD	206	2,7510
18/07/2022	14:33:50	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:50	CABK	Compra	CEUX	654	2,7510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:33:50	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:50	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:50	CABK	Compra	TQEX	400	2,7510
18/07/2022	14:33:50	CABK	Compra	TQEX	400	2,7510
18/07/2022	14:33:50	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:50	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:50	CABK	Compra	XMAD	526	2,7510
18/07/2022	14:33:51	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:51	CABK	Compra	CEUX	654	2,7510
18/07/2022	14:33:51	CABK	Compra	CEUX	632	2,7510
18/07/2022	14:33:51	CABK	Compra	TQEX	400	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	526	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	526	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	708	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	526	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	2.000	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	1.520	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	1.107	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	1.711	2,7510
18/07/2022	14:33:51	CABK	Compra	XMAD	342	2,7510
18/07/2022	14:34:27	CABK	Compra	XMAD	5.780	2,7490
18/07/2022	14:34:27	CABK	Compra	XMAD	242	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	1.570	2,7490
18/07/2022	14:34:28	CABK	Compra	TQEX	401	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	1.570	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	1.570	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	680	2,7490
18/07/2022	14:34:28	CABK	Compra	TQEX	401	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	890	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	1.192	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	3.666	2,7490
18/07/2022	14:34:28	CABK	Compra	CEUX	3.354	2,7490
18/07/2022	14:37:18	CABK	Compra	CEUX	621	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	367	2,7500
18/07/2022	14:37:18	CABK	Compra	XMAD	500	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	254	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	621	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	621	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	621	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	621	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	380	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	621	2,7500
18/07/2022	14:37:18	CABK	Compra	TQEX	400	2,7500
18/07/2022	14:37:18	CABK	Compra	CEUX	514	2,7500
18/07/2022	14:37:52	CABK	Compra	XMAD	1.500	2,7500
18/07/2022	14:38:21	CABK	Compra	CEUX	5.265	2,7500
18/07/2022	14:38:21	CABK	Compra	CEUX	3.157	2,7500
18/07/2022	14:38:21	CABK	Compra	TQEX	1.661	2,7500
18/07/2022	14:38:21	CABK	Compra	XMAD	5.288	2,7500
18/07/2022	14:38:21	CABK	Compra	TQEX	749	2,7500
18/07/2022	14:38:21	CABK	Compra	TQEX	1.562	2,7500
18/07/2022 18/07/2022	14:40:28 14:40:28	CABK CABK	Compra Compra	XMAD XMAD	1.963 2.808	2,7470 2,7470
18/07/2022	14:40:28	CABK	Compra	XMAD	1.118	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	2.436	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	2.436	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	2.436	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	1.578	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	1.498	2,7470
18/07/2022	14:40:28	CABK	Compra	TQEX	480	2,7470
18/07/2022	14:40:28	CABK	Compra	TQEX	480	2,7470
18/07/2022	14:40:28	CABK	Compra	TQEX	480	2,7470
18/07/2022	14:40:28	CABK	Compra	AQEU	669	2,7470
18/07/2022	14:40:28	CABK	Compra	XMAD	1.821	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	5.548	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	784	2,7470
18/07/2022	14:40:28	CABK	Compra	CEUX	45	2,7470
18/07/2022	14:42:04	CABK	Compra	XMAD	2.220	2,7500
18/07/2022	14:42:04	CABK	Compra	XMAD	6.041	2,7500
18/07/2022	14:42:04	CABK	Compra	CEUX	2.754	2,7500
18/07/2022	14:42:04	CABK	Compra	CEUX	2.754	2,7500
18/07/2022	14:42:04	CABK	Compra	XMAD	4.741	2,7500
18/07/2022	14:42:23	CABK	Compra	AQEU	397	2,7480
18/07/2022	14:42:23	CABK	Compra	CEUX	1.447	2,7480
18/07/2022	14:42:23	CABK	Compra	CEUX	1.447	2,7480
18/07/2022	14:42:23	CABK	Compra	TQEX	401	2,7480
18/07/2022	14:42:23	CABK	Compra	TQEX	401	2,7480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:42:23	CABK	Compra	AQEU	397	2,7480
18/07/2022	14:42:23	CABK	Compra	XMAD	3.582	2,7480
18/07/2022	14:42:23	CABK	Compra	XMAD	1.078	2,7480
18/07/2022	14:42:23	CABK	Compra	AQEU	397	2,7480
18/07/2022	14:42:23	CABK	Compra	AQEU	1.952	2,7480
18/07/2022	14:42:23	CABK	Compra	CEUX	1.447	2,7480
18/07/2022	14:42:23	CABK	Compra	TQEX	401	2,7480
18/07/2022	14:42:23	CABK	Compra	TQEX	401	2,7480
18/07/2022	14:42:23	CABK	Compra	XMAD	512	2,7480
18/07/2022	14:42:23	CABK	Compra	AQEU	397	2,7480
18/07/2022	14:42:23	CABK	Compra	CEUX	178	2,7480
18/07/2022	14:42:23	CABK	Compra	XMAD	913	2,7480
18/07/2022	14:42:23	CABK	Compra	XMAD	982	2,7480
18/07/2022	14:45:09	CABK	Compra	CEUX	1.414	2,7500
18/07/2022	14:45:09	CABK	Compra	TQEX	2.684	2,7500
18/07/2022	14:45:09	CABK	Compra	TQEX	400	2,7500
18/07/2022	14:45:09	CABK	Compra	TQEX	400	2,7500
18/07/2022	14:45:09	CABK	Compra	CEUX	1.414	2,7500
18/07/2022 18/07/2022	14:45:09 14:45:09	CABK CABK	Compra Compra	XMAD CEUX	1.139 1.414	2,7500 2,7500
18/07/2022	14:45:09	CABK	Compra	CEUX	650	2,7500
18/07/2022	14:45:09	CABK	Compra	TQEX	400	2,7500
18/07/2022	14:45:09	CABK	Compra	TQEX	2.684	2,7500
18/07/2022	14:45:09	CABK	Compra	TQEX	116	2,7500
18/07/2022	14:46:05	CABK	Compra	XMAD	2.000	2,7450
18/07/2022	14:50:01	CABK	Compra	TQEX	401	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	1.549	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	1.549	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	516	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	1.549	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	516	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	1.549	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	516	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	756	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	434	2,7450
18/07/2022	14:50:01	CABK	Compra	TQEX	401	2,7450
18/07/2022	14:50:01	CABK	Compra	CEUX	1.085	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	230	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	3.539	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	1.354	2,7440
18/07/2022	14:50:01	CABK	Compra	XMAD	1.700	2,7450
18/07/2022	14:50:01	CABK	Compra	XMAD	3.318	2,7450
18/07/2022	14:50:01	CABK	Compra	XMAD	796	2,7450
18/07/2022 18/07/2022	14:50:01 14:50:01	CABK CABK	Compra Compra	XMAD XMAD	1.387 1.059	2,7450 2,7440
18/07/2022	14:50:01	CABK	Compra	XMAD	1.089	2,7440
18/07/2022	14:50:01	CABK	Compra	XMAD	1.059	2,7440
18/07/2022	14:50:01	CABK	Compra	XMAD	1.089	2,7440
18/07/2022	14:50:01	CABK	Compra	XMAD	103	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	1.315	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	3.539	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	1.354	2,7440
18/07/2022	14:50:01	CABK	Compra	CEUX	603	2,7440
18/07/2022	14:50:01	CABK	Compra	XMAD	1.793	2,7450
18/07/2022	14:50:01	CABK	Compra	XMAD	5.239	2,7450
18/07/2022	14:50:02	CABK	Compra	XMAD	208	2,7440
18/07/2022	14:51:24	CABK	Compra	XMAD	12.885	2,7410
18/07/2022	14:51:24	CABK	Compra	TQEX	3.152	2,7410
18/07/2022	14:51:24	CABK	Compra	CEUX	8.945	2,7410
18/07/2022	14:51:24	CABK	Compra	TQEX	1.764	2,7410
18/07/2022	14:51:24	CABK	Compra	AQEU	2.454	2,7410
18/07/2022	14:51:24	CABK	Compra	XMAD	7.209	2,7410
18/07/2022	14:51:24	CABK	Compra	CEUX	1.555	2,7400
18/07/2022	14:51:24	CABK	Compra	CEUX	1.555	2,7400
18/07/2022	14:51:24	CABK	Compra	CEUX	1.555	2,7400
18/07/2022	14:51:24	CABK	Compra	CEUX	1.555	2,7400
18/07/2022	14:51:24	CABK	Compra	CEUX	1.555	2,7400
18/07/2022	14:51:24	CABK	Compra	CEUX	1.078	2,7400
18/07/2022	14:51:24	CABK	Compra	TQEX	402	2,7400
18/07/2022	14:51:24	CABK	Compra	TQEX	402	2,7400
18/07/2022	14:51:24	CABK	Compra	TQEX	49	2,7400
18/07/2022	14:51:24	CABK	Compra	XMAD	1.252	2,7400
18/07/2022	14:51:24	CABK	Compra	XMAD	1.252	2,7400
18/07/2022 18/07/2022	14:51:24 14:51:24	CABK CABK	Compra Compra	XMAD XMAD	1.252 6.118	2,7400 2,7400
18/07/2022	14:51:24	CABK	Compra	XMAD	1.152	2,7400
18/07/2022	14:51:24	CABK	Compra	XMAD	1.152	2,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:51:25	CABK	Compra	XMAD	1.953	2,7400
18/07/2022	14:53:42	CABK	Compra	CEUX	1.511	2,7370
18/07/2022	14:53:42	CABK	Compra	TQEX	402	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.511	2,7370
18/07/2022	14:53:42	CABK	Compra	TQEX	402	2,7370
18/07/2022	14:53:42	CABK	Compra	TQEX	402	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.511	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.511	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.511	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	208	2,7370
18/07/2022	14:53:42	CABK	Compra	TQEX	402	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.504	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.504	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	1.213	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	700	2,7370
18/07/2022	14:53:42	CABK	Compra	CEUX	900	2,7370
18/07/2022	14:53:42	CABK	Compra	XMAD	1.217	2,7370
18/07/2022	14:53:42	CABK	Compra	XMAD	1.217	2,7370
18/07/2022 18/07/2022	14:53:42 14:53:42	CABK CABK	Compra Compra	XMAD XMAD	1.217 186	2,7370 2,7370
18/07/2022	14:53:42	CABK	Compra	XMAD	2.846	2,7370
18/07/2022	14:55:14	CABK	Compra	CEUX	799	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	225	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	633	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	15	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	633	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	143	2,7290
18/07/2022	14:55:14	CABK	Compra	TQEX	404	2,7290
18/07/2022	14:55:14	CABK	Compra	TQEX	404	2,7290
18/07/2022	14:55:14	CABK	Compra	TQEX	92	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	6	2,7290
18/07/2022	14:55:14	CABK	Compra	XMAD	1.334	2,7290
18/07/2022	14:55:14	CABK	Compra	AQEU	454	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	875	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	875	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	782	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	782	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	875	2,7290
18/07/2022	14:55:14	CABK	Compra	CEUX	1.657	2,7290
18/07/2022	14:55:14	CABK	Compra	XMAD	1.334	2,7290
18/07/2022	14:58:27	CABK	Compra	CEUX	978	2,7260
18/07/2022	14:58:27	CABK	Compra	TQEX	556	2,7260
18/07/2022	14:58:27	CABK	Compra	CEUX	978	2,7260
18/07/2022	14:58:27	CABK	Compra	CEUX	302	2,7260
18/07/2022	14:58:27	CABK	Compra	CEUX	676	2,7260
18/07/2022	14:58:27	CABK	Compra	TQEX	109	2,7260
18/07/2022	14:58:27	CABK	Compra	AQEU	268	2,7260
18/07/2022	14:58:27	CABK	Compra	CEUX	978	2,7260
18/07/2022	14:58:27	CABK	Compra	TQEX	447	2,7260
18/07/2022	14:58:27	CABK	Compra	CEUX	978	2,7260
18/07/2022	14:58:27	CABK	Compra	AQEU	268	2,7260
18/07/2022	14:59:38	CABK	Compra	XMAD	1.159	2,7240
18/07/2022	14:59:38	CABK	Compra	XMAD	571	2,7240
18/07/2022	14:59:38	CABK	Compra	XMAD	1.159	2,7240
18/07/2022	14:59:38	CABK	Compra	XMAD	1.185	2,7240
18/07/2022	14:59:38	CABK	Compra	XMAD	2.318	2,7240
18/07/2022	14:59:38	CABK	Compra	XMAD	1.901	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.473	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.473	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	32	2,7240
18/07/2022 18/07/2022	14:59:38 14:59:38	CABK CABK	Compra Compra	CEUX CEUX	1.441 1.441	2,7240 2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	32	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.473	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.231	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	210	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.473	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.199	2,7240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.473	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	32	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	863	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	610	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.441	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	552	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	AQEU	395	2,7240
18/07/2022	14:59:38	CABK	Compra	AQEU	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	404	2,7240
18/07/2022	14:59:38	CABK	Compra	TQEX	128	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.473	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	226	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.215	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.361	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	112	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.329	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	112	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	1.068	2,7240
18/07/2022	14:59:38	CABK	Compra	CEUX	67	2,7240
18/07/2022	15:01:13	CABK	Compra	CEUX	1.708	2,7260
18/07/2022	15:01:13	CABK	Compra	CEUX	1.708	2,7260
18/07/2022	15:01:13	CABK	Compra	CEUX	1	2,7260
18/07/2022	15:01:13	CABK	Compra	CEUX	1.163	2,7260
18/07/2022	15:02:14	CABK	Compra	XMAD	2.228	2,7240
18/07/2022	15:02:14	CABK	Compra	XMAD	1.107	2,7240
18/07/2022	15:02:14	CABK	Compra	XMAD	2.678	2,7240
18/07/2022	15:02:14	CABK	Compra	XMAD	1.503	2,7240
18/07/2022	15:04:45	CABK	Compra	CEUX	4.791	2,7210
18/07/2022	15:04:45	CABK	Compra	CEUX	4.791	2,7210
18/07/2022	15:04:45	CABK	Compra	CEUX	4.791	2,7210
18/07/2022	15:04:45	CABK	Compra	CEUX	954	2,7210
18/07/2022	15:04:45	CABK	Compra	CEUX	4.791	2,7210
18/07/2022	15:04:45	CABK	Compra	CEUX	340	2,7210
18/07/2022	15:04:45	CABK	Compra	TQEX	945	2,7210
18/07/2022	15:04:45	CABK	Compra	TQEX	945	2,7210
18/07/2022	15:04:45	CABK	Compra	TQEX	87	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	3.861	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	4.262	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	4.262	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	2.398	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	661	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	464	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	2.200	2,7210
18/07/2022	15:04:45	CABK	Compra	XMAD	6.062	2,7210
18/07/2022	15:04:45	CABK	Compra	CEUX	1.431	2,7200
18/07/2022	15:06:14	CABK	Compra	CEUX	2.982	2,7200
18/07/2022	15:06:14	CABK	Compra	CEUX	7.669	2,7200
18/07/2022	15:06:14	CABK	Compra	TQEX	2.100	2,7200
18/07/2022	15:06:17	CABK	Compra	CEUX	1.467	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	1.372	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	95	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	1.467	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	1.394	2,7190
18/07/2022 18/07/2022	15:06:17 15:06:17	CABK CABK	Compra Compra	CEUX CEUX	1.467 1.467	2,7190 2,7190

18/07/2022	15:06:17	CABK	Compra	CEUX	1.064	2,7190
18/07/2022	15:06:17	CABK	Compra	TQEX	405	2,7190
18/07/2022 18/07/2022	15:06:17 15:06:17	CABK CABK	Compra Compra	XMAD XMAD	1.180 1.568	2,7190 2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	1.107	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	1.180	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	2.865	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	2.296	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	127	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	1.467	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	1.467	2,7190
18/07/2022	15:06:17	CABK	Compra	CEUX	1.096	2,7190
18/07/2022	15:06:17	CABK	Compra	TQEX	405	2,7190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:06:17	CABK	Compra	XMAD	3.918	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	3.454	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	215	2,7190
18/07/2022	15:06:17	CABK	Compra	XMAD	3.239	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.623	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.675	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.623	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.675	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.623	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.224	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.623	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.675	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.623	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	570	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	801	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	1.675	2,7190
18/07/2022	15:12:38	CABK	Compra	CEUX	595	2,7190
18/07/2022	15:12:38	CABK	Compra	TQEX	405	2,7190
18/07/2022	15:12:38	CABK	Compra	TQEX	405	2,7190
18/07/2022	15:12:38	CABK	Compra	TQEX	405	2,7190
18/07/2022	15:12:38	CABK	Compra	TQEX	405	2,7190
18/07/2022	15:12:38	CABK	Compra	TQEX	429	2,7190
18/07/2022	15:12:38	CABK	Compra	TQEX	428	2,7190
18/07/2022	15:12:38	CABK	Compra	XMAD	1.306	2,7190
18/07/2022	15:12:38	CABK	Compra	XMAD	1.349	2,7190
18/07/2022	15:12:38	CABK	Compra	XMAD	670	2,7190
18/07/2022	15:12:38	CABK	Compra	XMAD	3.888	2,7190
18/07/2022	15:12:38	CABK	Compra	XMAD	3.779	2,7190
18/07/2022	15:12:38	CABK	Compra	XMAD	3.779	2,7190
18/07/2022	15:12:40	CABK	Compra	XMAD	109	2,7190
18/07/2022	15:12:40	CABK	Compra	XMAD	2.525	2,7190
18/07/2022	15:12:40	CABK	Compra	XMAD	1.254	2,7190
18/07/2022	15:12:40	CABK	Compra	XMAD	126	2,7190
18/07/2022	15:12:40	CABK	Compra	XMAD	1.107	2,7190
18/07/2022	15:13:59	CABK	Compra	CEUX	16.099	2,7210
18/07/2022	15:13:59	CABK	Compra	AQEU	4.417	2,7210
18/07/2022	15:13:59	CABK	Compra	XMAD	11.037	2,7210
18/07/2022	15:13:59	CABK	Compra	XMAD	1.940	2,7210
18/07/2022	15:13:59	CABK	Compra	CEUX	1.474	2,7200
18/07/2022	15:13:59	CABK	Compra	TQEX	405	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	1.474	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	619	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	855	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	619	2,7200
18/07/2022	15:13:59	CABK	Compra	TQEX	232	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	1.474	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	477	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	997	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	1.474	2,7200
18/07/2022	15:13:59	CABK	Compra	CEUX	371	2,7200
18/07/2022	15:14:05	CABK	Compra	XMAD	459	2,7200
18/07/2022	15:17:35	CABK	Compra	CEUX	378	2,7200
18/07/2022	15:19:32	CABK	Compra	XMAD	1.743	2,7230
18/07/2022	15:20:40	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:20:40	CABK	Compra	TQEX	430	2,7270
18/07/2022	15:20:40	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:20:40	CABK	Compra	XMAD	13	2,7270
18/07/2022	15:20:40	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:20:40	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:20:40	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:20:40	CABK	Compra	CEUX	742	2,7270
18/07/2022 18/07/2022	15:20:40 15:21:03	CABK CABK	Compra Compra	CEUX AQEU	742 198	2,7270 2,7270
18/07/2022	15:21:04	CABK	Compra	AQEU	5	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	179	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	634	2,7270
18/07/2022	15:21:04	CABK	Compra	TQEX	430	2,7270
18/07/2022	15:21:04	CABK	Compra	XMAD	583	2,7270
18/07/2022	15:21:04	CABK	Compra	XMAD	28	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	742	2,7270
18/07/2022	15:21:04	CABK	Compra	CEUX	2.223	2,7270
18/07/2022	15:21:04	CABK	Compra	XMAD	568	2,7270
18/07/2022	15:21:04	CABK	Compra	XMAD	11.225	2,7270
18/07/2022	15:21:04	CABK	Compra	XMAD	596	2,7270
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.490	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	516	2,7260
18/07/2022	15:21:13	CABK	Compra	XMAD	1.198	2,7260
18/07/2022	15:21:13	CABK	Compra	XMAD	2.846	2,7260
18/07/2022	15:21:13	CABK	Compra	XMAD	4.748	2,7260
18/07/2022	15:21:13	CABK	Compra	XMAD	1.231	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.376	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	1.629	2,7250
18/07/2022	15:21:13	CABK	Compra	TQEX	404	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	1.376	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	1.629	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	1.376	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	1.629	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	1.376	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	1.253	2,7250
18/07/2022	15:21:13	CABK	Compra	TQEX	404	2,7260
18/07/2022	15:21:13	CABK	Compra	TQEX	332	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	376	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	745	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	745	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	745	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	139	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	745	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	884	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	745	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	745	2,7250
18/07/2022	15:21:13	CABK	Compra	TQEX	540	2,7260
18/07/2022	15:21:13	CABK	Compra	CEUX	884	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	19	2,7250
18/07/2022	15:21:13	CABK	Compra	AQEU	3.500	2,7260
18/07/2022	15:21:13	CABK	Compra	AQEU	2.708	2,7260
18/07/2022	15:21:13	CABK	Compra	TQEX	404	2,7250
18/07/2022	15:21:13	CABK	Compra	TQEX	404	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	1.106	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	1.311	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	1.106	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	1.311	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	2.622	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	2.694	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	128	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	1.183	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	3.379	2,7250
18/07/2022	15:21:13	CABK	Compra	AQEU	3.500	2,7250
18/07/2022	15:21:13	CABK	Compra	TQEX	200	2,7250
18/07/2022	15:21:13	CABK	Compra	TQEX	749	2,7250
18/07/2022 18/07/2022	15:21:13 15:21:13	CABK CABK	Compra Compra	XMAD XMAD	94 2.616	2,7250 2,7250

18/07/2022	15:21:13	CABK	Compra	XMAD	2.896	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	1.477	2,7250
18/07/2022	15:21:13	CABK	Compra	XMAD	3.263	2,7250
18/07/2022	15:21:13	CABK	Compra	CEUX	179	2,7250
18/07/2022	15:25:25	CABK	Compra	CEUX	1.543	2,7210
18/07/2022	15:25:25	CABK	Compra	CEUX	1.451	2,7210
18/07/2022	15:25:25	CABK	Compra	CEUX	1.543	2,7210
18/07/2022	15:25:25	CABK	Compra	TQEX	749	2,7210
18/07/2022 18/07/2022	15:25:25 15:25:25	CABK CABK	Compra Compra	TQEX CEUX	405 1.542	2,7210 2,7210
18/07/2022	15:28:38	CABK	Compra	CEUX	522	2,7240
18/07/2022	15:28:38	CABK	Compra	TQEX	473	2,7240
18/07/2022	15:28:38	CABK	Compra	TQEX	749	2,7240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:28:38	CABK	Compra	CEUX	522	2,7240
18/07/2022	15:28:38	CABK	Compra	XMAD	420	2,7240
18/07/2022	15:28:38	CABK	Compra	XMAD	6.124	2,7240
18/07/2022	15:28:38	CABK	Compra	XMAD	1.489	2,7240
18/07/2022	15:28:38	CABK	Compra	XMAD	3.423	2,7240
18/07/2022	15:28:38	CABK	Compra	TQEX	473	2,7240
18/07/2022	15:28:38	CABK	Compra	TQEX	749	2,7240
18/07/2022	15:28:38	CABK	Compra	TQEX	473	2,7240
18/07/2022	15:28:38	CABK	Compra	TQEX	749	2,7240
18/07/2022	15:28:38	CABK	Compra	CEUX	522	2,7240
18/07/2022	15:28:39	CABK	Compra	AQEU	143	2,7240
18/07/2022	15:28:39	CABK	Compra	AQEU	536	2,7240
18/07/2022	15:28:39	CABK	Compra	CEUX	522	2,7240
18/07/2022	15:28:39	CABK	Compra	CEUX	522	2,7240
18/07/2022	15:28:39	CABK	Compra	CEUX	14	2,7240
18/07/2022	15:28:39	CABK	Compra	TQEX	473	2,7240
18/07/2022	15:28:39	CABK	Compra	TQEX	537	2,7240
18/07/2022	15:28:39	CABK	Compra	XMAD	304	2,7240
18/07/2022	15:28:39	CABK	Compra	XMAD	90	2,7240
18/07/2022	15:29:34	CABK	Compra	CEUX	2.819	2,7240
18/07/2022	15:30:00	CABK	Compra	CEUX	6.328	2,7240
18/07/2022	15:30:00	CABK	Compra	CEUX	891	2,7240
18/07/2022	15:30:00	CABK	Compra	CEUX	891	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	8.092	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	1.566	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	8.092	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	1.566	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	1.566	2,7240
18/07/2022	15:30:00	CABK	Compra	TQEX	1.980	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	41	2,7240
18/07/2022	15:30:00	CABK	Compra	XMAD	10.794	2,7240
18/07/2022	15:30:00	CABK	Compra	CEUX	1.367	2,7240
18/07/2022	15:30:00	CABK	Compra	CEUX	1.442	2,7240
18/07/2022	15:30:02	CABK	Compra	CEUX	5.783	2,7240
18/07/2022	15:30:02	CABK	Compra	TQEX	1.695	2,7240
18/07/2022	15:30:02	CABK	Compra	XMAD	6.926	2,7240
18/07/2022	15:30:05	CABK	Compra	XMAD	2.358	2,7240
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	661	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	100	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	451	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022 18/07/2022	15:30:45 15:30:45	CABK CABK	Compra Compra	CEUX TQEX	761 404	2,7270 2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	761	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	671	2,7270
18/07/2022	15:30:45	CABK	Compra	TQEX	404	2,7270
18/07/2022	15:30:45	CABK	Compra	TQEX	404	2,7270
18/07/2022	15:30:45	CABK	Compra	TQEX	404	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	1.100	2,7270
18/07/2022	15:30:45	CABK	Compra	XMAD	612	2,7270
18/07/2022	15:30:45	CABK	Compra	XMAD	612	2,7270
18/07/2022	15:30:45	CABK	Compra	AQEU	3.500	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	3.718	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	1.199	2,7270
18/07/2022	15:30:45	CABK	Compra	TQEX	749	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	1.986	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	1.986	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	1.986	2,7270
18/07/2022	15:30:45	CABK	Compra	CEUX	1.803	2,7270
18/07/2022	15:32:32	CABK	Compra	CEUX	7.972	2,7340
18/07/2022	15:32:32	CABK	Compra	TQEX	111	2,7340
18/07/2022	15:32:32	CABK	Compra	TQEX	1.462	2,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:32:41	CABK	Compra	CEUX	3.525	2,7330
18/07/2022	15:32:41	CABK	Compra	CEUX	2.901	2,7330
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	45	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	458	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380

18/07/2022	15:34:12	CABK	Compra	TQEX	1.035	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	13	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	782	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380
18/07/2022	15:34:12	CABK	Compra	TQEX	402	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	795	2,7380
18/07/2022	15:34:12	CABK	Compra	CEUX	486	2,7380
18/07/2022	15:34:12	CABK	Compra	XMAD	639	2,7380
18/07/2022	15:34:12	CABK	Compra	XMAD	639	2,7380
18/07/2022	15:34:13	CABK	Compra	XMAD	639	2,7380
18/07/2022	15:34:16	CABK	Compra	XMAD	9	2,7380
18/07/2022	15:34:16	CABK	Compra	XMAD	1.827	2,7380
18/07/2022	15:34:19	CABK	Compra	XMAD	3.859	2,7380
18/07/2022	15:34:19	CABK	Compra	XMAD	1.107	2,7380
18/07/2022	15:34:19	CABK	Compra	XMAD	8.598	2,7380
18/07/2022	15:34:20	CABK	Compra	CEUX	1.648	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	991	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	1.014	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	634	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	380	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	261	2,7370
18/07/2022	15:34:20	CABK	Compra	TQEX	402	2,7370
18/07/2022	15:34:20	CABK	Compra	TQEX	402	2,7370
18/07/2022	15:34:20	CABK	Compra	TQEX	35	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	634	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	1.451	2,7370
18/07/2022	15:34:20	CABK	Compra	CEUX	1.199	2,7370
18/07/2022	15:34:20	CABK	Compra	TQEX	200	2,7370
18/07/2022	15:34:20	CABK	Compra	XMAD	2.355	2,7370
18/07/2022	15:34:21	CABK	Compra	CEUX	2.808	2,7370
18/07/2022	15:34:21	CABK	Compra	CEUX	1.020	2,7370
18/07/2022	15:34:21	CABK	Compra	CEUX	3.675	2,7370
18/07/2022	15:34:21	CABK	Compra	XMAD	2.433	2,7370
18/07/2022	15:34:21	CABK	Compra	XMAD	2.398	2,7370
18/07/2022	15:37:33	CABK	Compra	CEUX	1.408	2,7480
18/07/2022	15:37:33	CABK	Compra	CEUX	1.408	2,7480
18/07/2022	15:37:33	CABK	Compra	AQEU	386	2,7480
18/07/2022	15:37:33	CABK	Compra	TQEX	401	2,7480
18/07/2022	15:37:33	CABK	Compra	TQEX	342	2,7480
18/07/2022	15:37:33	CABK	Compra	XMAD	1.133	2,7480
18/07/2022	15:37:33	CABK	Compra	XMAD	3.317	2,7480
18/07/2022	15:37:34	CABK	Compra	AQEU	386	2,7480
18/07/2022	15:37:34	CABK	Compra	CEUX	1.408	2,7480
18/07/2022	15:37:34	CABK	Compra	TQEX	401	2,7480
18/07/2022	15:37:34	CABK	Compra	XMAD	2.266	2,7480
18/07/2022	15:37:34	CABK	Compra	XMAD	3.702	2,7480
18/07/2022	15:38:02	CABK	Compra	AQEU	287	2,7490
18/07/2022	15:38:03	CABK	Compra	AQEU	83	2,7490
18/07/2022	15:38:03	CABK	Compra	AQEU	99	2,7490
18/07/2022	15:38:32	CABK	Compra	XMAD	1.504	2,7510
18/07/2022	15:38:32	CABK	Compra	XMAD	1.504	2,7510
18/07/2022	15:40:25	CABK	Compra	AQEU	582	2,7510
18/07/2022	15:40:25	CABK	Compra	AQEU	2.506	2,7510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:40:25	CABK	Compra	CEUX	2.121	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.021	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	7.522	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	8.545	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	1.023	2,7510
18/07/2022	15:40:25	CABK	Compra	AQEU	582	2,7510

18/07/2022	15:40:25	CABK	Compra	AQEU	270	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	100	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	271	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	1.709	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	1.756	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	1.662	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	180	2,7510
18/07/2022	15:40:25	CABK	Compra	AQEU	582	2,7510
18/07/2022	15:40:25	CABK	Compra	AQEU	468	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	3.170	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	1.941	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	180	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.121	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	8	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.113	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	100	2,7510
18/07/2022	15:40:25	CABK	Compra	AQEU	582	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	1.694	2,7510
18/07/2022	15:40:25	CABK	Compra	XMAD	17	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.021	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	1.743	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	378	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	1.055	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	378	2,7510

18/07/2022	15:40:25	CABK	Compra	CEUX	1.743	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	457	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	1.664	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.121	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.121	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	1.166	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	955	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	1.166	2,7510
18/07/2022	15:40:25	CABK	Compra	CEUX	2.121	2,7510
18/07/2022	15:40:36	CABK	Compra	TQEX	1.672	2,7500
18/07/2022	15:40:36	CABK	Compra	CEUX	4.444	2,7500
18/07/2022	15:40:36	CABK	Compra	CEUX	4.035	2,7500
18/07/2022	15:40:36	CABK	Compra	TQEX	1.672	2,7500
18/07/2022	15:40:36	CABK	Compra	CEUX	6	2,7500
18/07/2022	15:40:36	CABK	Compra	XMAD	6.835	2,7500
18/07/2022	15:40:36	CABK	Compra	XMAD	6.835	2,7500
18/07/2022	15:40:36	CABK	Compra	XMAD	1.002	2,7500
18/07/2022	15:42:36	CABK	Compra	CEUX	1.601	2,7500
18/07/2022	15:42:36	CABK	Compra	CEUX	1.500	2,7500
18/07/2022	15:42:37	CABK	Compra	AQEU	440	2,7500
18/07/2022	15:42:37	CABK	Compra	CEUX	1.601	2,7500
18/07/2022	15:42:37	CABK	Compra	XMAD	6.611	2,7500
18/07/2022	15:42:37	CABK	Compra	XMAD	1.129	2,7500
18/07/2022	15:43:43	CABK	Compra	CEUX	2.106	2,7540
18/07/2022	15:44:53	CABK	Compra	CEUX	4.713	2,7550

18/07/2022	15:44:53	CABK	Compra	CEUX	2.904	2,7550
18/07/2022	15:44:53	CABK	Compra	CEUX	2.609	2,7550
18/07/2022	15:44:53	CABK	Compra	CEUX	5.008	2,7550
18/07/2022	15:44:53	CABK	Compra	CEUX	2.399	2,7550
18/07/2022	15:44:53	CABK	Compra	CEUX	5.008	2,7550
18/07/2022	15:44:53	CABK	Compra	XMAD	6.139	2,7550
18/07/2022	15:44:53	CABK	Compra	XMAD	6.139	2,7550
18/07/2022	15:44:53	CABK	Compra	CEUX	2.609	2,7550
18/07/2022	15:44:53	CABK	Compra	CEUX	7.617	2,7550
18/07/2022	15:44:53	CABK	Compra	XMAD	6.139	2,7550
18/07/2022	15:44:55	CABK	Compra	CEUX	3.444	2,7550
18/07/2022	15:44:55	CABK	Compra	AQEU	1.782	2,7550
18/07/2022	15:44:55	CABK	Compra	XMAD	2.273	2,7550
18/07/2022	15:44:55	CABK	Compra	XMAD	2.527	2,7550
18/07/2022	15:44:55	CABK	Compra	XMAD	1.107	2,7550
18/07/2022	15:44:55	CABK	Compra	XMAD	4.946	2,7550
18/07/2022	15:44:55	CABK	Compra	XMAD	8.180	2,7550
18/07/2022	15:44:55	CABK	Compra	CEUX	737	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	833	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	1.570	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	1.570	2,7540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:44:55	CABK	Compra	CEUX	1.570	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	1.570	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	1.570	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	1.570	2,7540
18/07/2022	15:44:55	CABK	Compra	CEUX	263	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	400	2,7540
18/07/2022	15:44:55	CABK	Compra	TQEX	395	2,7540
18/07/2022	15:44:55	CABK	Compra	XMAD	1.263	2,7540
18/07/2022	15:44:55	CABK	Compra	XMAD	2.550	2,7540
18/07/2022	15:44:55	CABK	Compra	XMAD	9.069	2,7540
18/07/2022	15:47:14	CABK	Compra	AQEU	356	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.300	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.300	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	98	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.202	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	98	2,7470
18/07/2022	15:47:14	CABK	Compra	TQEX	401	2,7470
18/07/2022	15:47:14	CABK	Compra	AQEU	356	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.202	2,7470
18/07/2022	15:47:14	CABK	Compra	TQEX	401	2,7470
18/07/2022	15:47:14	CABK	Compra	TQEX	401	2,7470
18/07/2022	15:47:14	CABK	Compra	TQEX	401	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	98	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	992	2,7470
18/07/2022	15:47:14	CABK	Compra	TQEX	30	2,7470
18/07/2022	15:47:14	CABK	Compra	XMAD	7.136	2,7470
18/07/2022	15:47:14	CABK	Compra	XMAD	1.658	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.300	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.300	2,7470
18/07/2022	15:47:14	CABK	Compra	TQEX	371	2,7470
18/07/2022	15:47:14	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:14	CABK	Compra	XMAD	7.132	2,7470
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:47:16	CABK	Compra	CEUX	1.524	2,7460
18/07/2022	15:49:10	CABK	Compra	CEUX	492	2,7380
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022 18/07/2022	15:50:11 15:50:11	CABK CABK	Compra Compra	XMAD XMAD	666 666	2,7400 2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400

18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	313	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	227	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	826	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	1.886	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	1.972	2,7400
18/07/2022	15:50:11	CABK	Compra	AQEU	3.500	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	1.719	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	666	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	1.719	2,7400
18/07/2022	15:50:11	CABK	Compra	CEUX	1.719	2,7400
18/07/2022	15:50:11	CABK	Compra	XMAD	50	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.572	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.572	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	46	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.572	2,7400
18/07/2022	15:51:38	CABK	Compra	TQEX	402	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.572	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.572	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.572	2,7400
18/07/2022	15:51:38	CABK	Compra	CEUX	1.407	2,7400
18/07/2022	15:51:38	CABK	Compra	TQEX	76	2,7400
18/07/2022	15:51:38	CABK	Compra	AQEU	431	2,7400
18/07/2022	15:51:38	CABK	Compra	AQEU	1.650	2,7400
18/07/2022	15:51:38	CABK	Compra	XMAD	1.265	2,7400
18/07/2022	15:51:38	CABK	Compra	XMAD	3.265	2,7400
18/07/2022	15:51:38	CABK	Compra	XMAD	3.265	2,7400
18/07/2022	15:51:38	CABK	Compra	XMAD	977	2,7400
18/07/2022	15:51:38	CABK	Compra	XMAD	4.154	2,7400
18/07/2022	15:51:38	CABK	Compra	XMAD	1.135	2,7400
18/07/2022	15:52:41	CABK	Compra	CEUX	76	2,7390
18/07/2022	15:52:41	CABK	Compra	CEUX	1.492	2,7390
18/07/2022	15:52:41	CABK	Compra	TQEX	402	2,7390
18/07/2022	15:54:34	CABK	Compra	XMAD	131	2,7420
18/07/2022	15:54:34	CABK	Compra	CEUX	954	2,7420
18/07/2022	15:54:34	CABK	Compra	AQEU	262	2,7420
18/07/2022	15:54:34	CABK	Compra	CEUX	472	2,7420
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440

18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	AQEU	203	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	XMAD	595	2,7440
18/07/2022	15:54:47	CABK	Compra	XMAD	595	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	XMAD	595	2,7440
18/07/2022	15:54:47	CABK	Compra	XMAD	595	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	CEUX	738	2,7440
18/07/2022	15:54:47	CABK	Compra	XMAD	28	2,7440
18/07/2022	15:54:48	CABK	Compra	AQEU	203	2,7440
18/07/2022	15:54:48	CABK	Compra	CEUX	708	2,7440
18/07/2022	15:54:48	CABK	Compra	AQEU	203	2,7440
18/07/2022	15:54:48	CABK	Compra	CEUX	30	2,7440
18/07/2022	15:54:48	CABK	Compra	CEUX	738	2,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	15:54:48	CABK	Compra	XMAD	567	2,7440
18/07/2022	15:56:22	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:22	CABK	Compra	AQEU	456	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	117	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.572	2,7450
18/07/2022	15:56:22	CABK	Compra	AQEU	456	2,7450
18/07/2022	15:56:22	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:22	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:22	CABK	Compra	AQEU	456	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	87	2,7450
18/07/2022	15:56:22	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:22	CABK	Compra	AQEU	456	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:22	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.419	2,7450
18/07/2022	15:56:22	CABK	Compra	AQEU	456	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	240	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	240	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.419	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	30	2,7450
18/07/2022	15:56:22	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:22	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:23	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	AQEU	456	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:23	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:23	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	1.659	2,7450
18/07/2022	15:56:23	CABK	Compra	CEUX	4	2,7450
18/07/2022	15:56:23	CABK	Compra	XMAD	1.337	2,7450
18/07/2022	15:56:23	CABK	Compra	XMAD	11.317	2,7450
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	TQEX	650	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	TQEX	650	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	533	2,7470
18/07/2022	15:57:10	CABK	Compra	TQEX	650	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	208	2,7470
18/07/2022	15:57:10	CABK	Compra	CEUX	741	2,7470
18/07/2022	15:57:55	CABK	Compra	CEUX	1.297	2,7470
18/07/2022	15:57:55	CABK	Compra	AQEU	355	2,7470
18/07/2022	15:57:55	CABK	Compra	CEUX	504	2,7470
18/07/2022 18/07/2022	15:57:55 15:57:55	CABK CABK	Compra Compra	CEUX CEUX	793 294	2,7470 2,7470
18/07/2022	15:57:55	CABK	Compra	TQEX	401	2,7470
18/07/2022	15:57:55	CABK	Compra	XMAD	1.043	2,7470
18/07/2022	15:58:12	CABK	Compra	XMAD	23.235	2,7480
18/07/2022	15:58:12	CABK	Compra	XMAD	23.478	2,7480
18/07/2022	15:58:12	CABK	Compra	XMAD	8.123	2,7480
18/07/2022	16:00:00	CABK	Compra	XMAD	1.112	2,7450
18/07/2022	16:00:00	CABK	Compra	XMAD	1.907	2,7450
18/07/2022	16:00:00	CABK	Compra	XMAD	1.907	2,7450
18/07/2022	16:00:00	CABK	Compra	XMAD	1.907	2,7450
18/07/2022	16:00:00	CABK	Compra	XMAD	1.764	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	1.655	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	861	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	1.445	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	861	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	861	2,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	16:00:00	CABK	Compra	CEUX	794	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	67	2,7450
18/07/2022	16:00:00	CABK	Compra	TQEX	496	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	1.655	2,7450
18/07/2022	16:00:00	CABK	Compra	TQEX	496	2,7450
18/07/2022	16:00:00	CABK	Compra	AQEU	691	2,7450
18/07/2022	16:00:00	CABK	Compra	XMAD	1.907	2,7440
18/07/2022	16:00:00	CABK	Compra	CEUX	861	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	861	2,7450
18/07/2022	16:00:00	CABK	Compra	TQEX	496	2,7450

18/07/2022	16:00:00	CABK	Compra	CEUX	747	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	3.703	2,7450
18/07/2022	16:00:00	CABK	Compra	CEUX	1.952	2,7450
18/07/2022	16:00:01	CABK	Compra	XMAD	393	2,7440
18/07/2022	16:00:38	CABK	Compra	CEUX	1.500	2,7450
18/07/2022	16:00:38	CABK	Compra	CEUX	1.500	2,7450
18/07/2022	16:00:38	CABK	Compra	CEUX	1.500	2,7450
18/07/2022	16:00:38	CABK	Compra	CEUX	1.500	2,7450
18/07/2022	16:00:38	CABK	Compra	CEUX	1.500	2,7450
18/07/2022	16:00:38	CABK	Compra	CEUX	1.500	2,7450
18/07/2022	16:00:38	CABK	Compra	CEUX	89	2,7450
18/07/2022	16:00:43	CABK	Compra	XMAD	3.930	2,7430
18/07/2022	16:00:43	CABK	Compra	XMAD	3.930	2,7430
18/07/2022	16:00:43	CABK	Compra	XMAD	3.930	2,7430
18/07/2022	16:00:43	CABK	Compra	XMAD	2.773	2,7430
18/07/2022	16:05:11	CABK	Compra	XMAD	12.656	2,7420
18/07/2022	16:05:12	CABK	Compra	XMAD	33	2,7420
18/07/2022	16:05:12	CABK	Compra	XMAD	691	2,7420
18/07/2022	16:06:16	CABK	Compra	XMAD	1.241	2,7460
18/07/2022	16:06:16	CABK	Compra	XMAD	2.399	2,7460
18/07/2022	16:06:16	CABK	Compra	XMAD	35	2,7460
18/07/2022	16:06:50	CABK	Compra	AQEU	518	2,7510
18/07/2022	16:06:50	CABK	Compra	XMAD	194	2,7510
18/07/2022	16:07:07	CABK	Compra	AQEU	6.214	2,7500
18/07/2022	16:07:07	CABK	Compra	AQEU	1.270	2,7500

18/07/2022	16:07:07	CABK	Compra	AQEU	6.214	2,7500
18/07/2022	16:07:07	CABK	Compra	AQEU	6.214	2,7500
18/07/2022	16:07:07	CABK	Compra	AQEU	2.556	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	18.257	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	18.257	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	18.302	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	3.456	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	2.410	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	4.114	2,7500
18/07/2022	16:07:07	CABK	Compra	XMAD	122	2,7500
18/07/2022	16:07:25	CABK	Compra	TQEX	704	2,7480
18/07/2022	16:07:25	CABK	Compra	TQEX	704	2,7480
18/07/2022	16:07:25	CABK	Compra	TQEX	25	2,7480
18/07/2022	16:07:25	CABK	Compra	AQEU	979	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.876	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.878	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.410	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.876	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	464	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.410	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	466	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.876	2,7480
18/07/2022	16:07:25	CABK	Compra	TQEX	704	2,7480
18/07/2022	16:07:25	CABK	Compra	TQEX	704	2,7480
18/07/2022	16:07:25	CABK	Compra	TQEX	704	2,7480
18/07/2022	16:07:25	CABK	Compra	XMAD	2.526	2,7480
18/07/2022	16:07:34	CABK	Compra	CEUX	3.074	2,7470
18/07/2022	16:07:34	CABK	Compra	CEUX	3.074	2,7470
18/07/2022	16:07:34	CABK	Compra	CEUX	1.141	2,7470

18/07/2022	16:10:59	CABK	Compra	XMAD	1.432	2,7470
18/07/2022	16:10:59	CABK	Compra	XMAD	200	2,7470
18/07/2022	16:10:59	CABK	Compra	AQEU	488	2,7470
18/07/2022	16:10:59	CABK	Compra	XMAD	1.232	2,7470
18/07/2022	16:11:02	CABK	Compra	AQEU	244	2,7470
18/07/2022	16:11:02	CABK	Compra	AQEU	244	2,7470
18/07/2022	16:11:13	CABK	Compra	XMAD	12	2,7470
18/07/2022	16:11:14	CABK	Compra	AQEU	488	2,7470
18/07/2022	16:11:14	CABK	Compra	XMAD	422	2,7470
18/07/2022	16:11:38	CABK	Compra	XMAD	1.431	2,7450
18/07/2022	16:11:38	CABK	Compra	XMAD	4.378	2,7450
18/07/2022	16:11:38	CABK	Compra	XMAD	1.107	2,7450
18/07/2022	16:11:38	CABK	Compra	XMAD	5.724	2,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	16:11:38	CABK	Compra	XMAD	4.425	2,7450
18/07/2022	16:11:38	CABK	Compra	XMAD	107	2,7450
18/07/2022	16:11:38	CABK	Compra	XMAD	1.324	2,7450
18/07/2022	16:11:41	CABK	Compra	AQEU	198	2,7450
18/07/2022	16:11:48	CABK	Compra	XMAD	965	2,7450
18/07/2022	16:12:01	CABK	Compra	XMAD	17.967	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	10.729	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	7.238	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	7.238	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	10.729	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	386	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	6.852	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	3.311	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	2.800	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	2.410	2,7460
18/07/2022	16:12:01	CABK	Compra	XMAD	3.104	2,7460
18/07/2022	16:13:07	CABK	Compra	TQEX	486	2,7430
18/07/2022	16:13:07	CABK	Compra	XMAD	44	2,7430

18/07/2022	16:17:50	CABK	Compra	XMAD	39	2,7470
18/07/2022	16:17:55	CABK	Compra	AQEU	7.146	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	6	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	20.951	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	20.957	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	1.107	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	17.410	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	6.822	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	2.518	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	13.239	2,7470
18/07/2022	16:17:55	CABK	Compra	XMAD	2.051	2,7460
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	40	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	40	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	443	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	2.370	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	2.370	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	2.410	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	1.271	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	1.059	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	2.370	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	2.100	2,7470
18/07/2022	16:19:23	CABK	Compra	TQEX	581	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	9.980	2,7470
18/07/2022	16:19:23	CABK	Compra	XMAD	3.819	2,7470
18/07/2022	16:20:19	CABK	Compra	XMAD	27.475	2,7460
18/07/2022	16:20:19	CABK	Compra	XMAD	2.410	2,7460
18/07/2022	16:20:19	CABK	Compra	XMAD	6.941	2,7460
18/07/2022	16:21:24	CABK	Compra	TQEX	5.183	2,7400
18/07/2022	16:22:10	CABK	Compra	AQEU	7.065	2,7420
18/07/2022	16:22:10	CABK	Compra	XMAD	20.757	2,7420
18/07/2022	16:23:30	CABK	Compra	XMAD	66	2,7450
18/07/2022	16:23:40	CABK	Compra	TQEX	463	2,7450
18/07/2022	16:23:40	CABK	Compra	TQEX	463	2,7450
18/07/2022	16:23:40	CABK	Compra	XMAD	1.008	2,7450
18/07/2022	16:23:40	CABK	Compra	XMAD	2.001	2,7450
18/07/2022	16:23:40	CABK	Compra	XMAD	1.272	2,7450
18/07/2022	16:27:16	CABK	Compra	XMAD	19.196	2,7430
18/07/2022	16:27:16	CABK	Compra	XMAD	19.232	2,7430
18/07/2022	16:27:16	CABK	Compra	XMAD	19.196	2,7430
18/07/2022	16:27:16	CABK	Compra	XMAD	2.862	2,7430
18/07/2022	16:27:16	CABK	Compra	XMAD	20.586	2,7430
18/07/2022	16:27:16	CABK	Compra	AQEU	3.105	2,7430
18/07/2022	16:27:16	CABK	Compra	AQEU	3.500	2,7430
18/07/2022	16:27:16	CABK	Compra	AQEU	3.184	2,7430
18/07/2022	16:27:16	CABK	Compra	AQEU	3.188	2,7430
18/07/2022	16:27:16	CABK	Compra	AQEU	1.274	2,7430
18/07/2022	16:27:16	CABK	Compra	XMAD	15.587	2,7430
18/07/2022	16:30:58	CABK	Compra	AQEU	492	2,7440
18/07/2022	16:30:58	CABK	Compra	AQEU	492	2,7440
18/07/2022	16:30:58	CABK	Compra	XMAD	3.522	2,7440
18/07/2022	16:30:58	CABK	Compra	XMAD	813	2,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	16:31:15	CABK	Compra	XMAD	24.000	2,7440
18/07/2022	16:31:15	CABK	Compra	XMAD	5.119	2,7440
18/07/2022	16:31:15	CABK	Compra	XMAD	5.119	2,7440
18/07/2022	16:31:15	CABK	Compra	XMAD	1.145	2,7440
18/07/2022	16:31:15	CABK	Compra	XMAD	3.647	2,7440
18/07/2022	16:31:42	CABK	Compra	TQEX	602	2,7420
18/07/2022	16:31:42	CABK	Compra	TQEX	602	2,7420
18/07/2022	16:31:42	CABK	Compra	AQEU	838	2,7420
18/07/2022	16:31:42	CABK	Compra	TQEX	602	2,7420
18/07/2022	16:31:42	CABK	Compra	TQEX	602	2,7420
18/07/2022	16:31:42	CABK	Compra	TQEX	602	2,7420
18/07/2022	16:31:42	CABK	Compra	TQEX	602	2,7420
18/07/2022	16:31:42	CABK	Compra	TQEX	400	2,7420
18/07/2022	16:31:42	CABK	Compra	XMAD	2.459	2,7420
18/07/2022	16:31:42	CABK	Compra	XMAD	2.459	2,7420
18/07/2022	16:31:42	CABK	Compra	XMAD	3.899	2,7420
18/07/2022	16:34:13	CABK	Compra	AQEU	846	2,7380
18/07/2022	16:34:13	CABK	Compra	AQEU	831	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	597	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	597	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	597	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	597	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	458	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	139	2,7380
18/07/2022	16:34:13	CABK	Compra	TQEX	458	2,7380
18/07/2022	16:34:13	CABK	Compra	XMAD	2.482	2,7380
18/07/2022	16:34:13	CABK	Compra	XMAD	2.440	2,7380
18/07/2022	16:34:13	CABK	Compra	XMAD	2.482	2,7380
18/07/2022	16:34:13	CABK	Compra	XMAD	2.440	2,7380
18/07/2022	16:34:13	CABK	Compra	AQEU	846	2,7380
18/07/2022	16:34:16	CABK	Compra	XMAD	2.482	2,7380
18/07/2022	16:35:28	CABK	Compra	AQEU	395	2,7380
18/07/2022	16:36:09	CABK	Compra	XMAD	377	2,7400
18/07/2022	16:36:09	CABK	Compra	XMAD	1.009	2,7400
18/07/2022	16:36:09	CABK	Compra	XMAD	6.311	2,7400
18/07/2022	16:36:57	CABK	Compra	AQEU	2.079	2,7400
18/07/2022	16:36:57	CABK	Compra	XMAD	7.612	2,7400
18/07/2022	16:36:57	CABK	Compra	XMAD	7.612	2,7400
18/07/2022	16:36:57	CABK	Compra	XMAD	7.612	2,7400
18/07/2022	16:36:57	CABK	Compra	XMAD	5.181	2,7400
18/07/2022	16:36:57	CABK	Compra	AQEU	513	2,7400
18/07/2022	16:36:57	CABK	Compra	XMAD	2.431	2,7400
18/07/2022	16:37:25	CABK	Compra	XMAD	457	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	6.814	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	8.228	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	15.772	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	14.884	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	17.999	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	7.784	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	8.506	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	2.650	2,7420
18/07/2022	16:37:57	CABK	Compra	XMAD	2.895	2,7420
18/07/2022	16:39:35	CABK	Compra	XMAD	8.590	2,7390
18/07/2022	16:39:35	CABK	Compra	TQEX	2.102	2,7390
18/07/2022	16:40:09	CABK	Compra	TQEX	2.857	2,7390
18/07/2022	16:40:29	CABK	Compra	TQEX	478	2,7380
18/07/2022	16:40:29	CABK	Compra	XMAD	1.952	2,7380
18/07/2022	16:40:29	CABK	Compra	XMAD	698	2,7380
18/07/2022	16:40:29	CABK	Compra	XMAD	1.254	2,7380
18/07/2022	16:40:29	CABK	Compra	TQEX	478	2,7380
18/07/2022	16:40:55	CABK	Compra	CEUX	2.176	2,7370
18/07/2022	16:40:55	CABK	Compra	CEUX	1.449	2,7370
18/07/2022	16:40:55	CABK	Compra	TQEX	715	2,7370
18/07/2022	16:40:55	CABK	Compra	XMAD	2.921	2,7370
18/07/2022	16:40:55	CABK	Compra	XMAD	1.204	2,7370
18/07/2022	16:40:55	CABK	Compra	XMAD	6.358	2,7370
18/07/2022	16:42:11	CABK	Compra	CEUX	6.322	2,7380
18/07/2022	16:42:11	CABK	Compra	TQEX	2.130	2,7380
18/07/2022	16:42:11	CABK	Compra	XMAD	8.707	2,7380
18/07/2022	16:42:11	CABK	Compra	XMAD	10.280	2,7380
18/07/2022	16:42:11	CABK	Compra	XMAD	2.416	2,7380
18/07/2022	16:42:11	CABK	Compra	XMAD	548	2,7380
18/07/2022	16:42:11	CABK	Compra	XMAD	1.920	2,7380
18/07/2022	16:42:11	CABK	Compra	XMAD	1.579	2,7380
18/07/2022	16:42:12	CABK	Compra	AQEU	835	2,7370
18/07/2022	16:42:12	CABK	Compra	XMAD	1.005	2,7370
18/07/2022	16:42:12	CABK	Compra	AQEU	835	2,7370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	16:42:12	CABK	Compra	AQEU	907	2,7370
18/07/2022	16:42:12	CABK	Compra	XMAD	3.018	2,7370
18/07/2022	16:42:12	CABK	Compra	AQEU	73	2,7370
18/07/2022	16:42:15	CABK	Compra	XMAD	7.366	2,7370
18/07/2022	16:42:45	CABK	Compra	XMAD	2.817	2,7340
18/07/2022	16:42:45	CABK	Compra	XMAD	2.153	2,7340
18/07/2022	16:42:45	CABK	Compra	XMAD	770	2,7340
18/07/2022	16:42:45	CABK	Compra	XMAD	2.817	2,7340
18/07/2022	16:42:45	CABK	Compra	XMAD	2.538	2,7340
18/07/2022	16:42:45	CABK	Compra	XMAD	2.817	2,7340
18/07/2022	16:42:45	CABK	Compra	XMAD	2.183	2,7340
18/07/2022	16:43:37	CABK	Compra	XMAD	2.661	2,7290
18/07/2022	16:43:37	CABK	Compra	XMAD	5.313	2,7290
18/07/2022	16:43:37	CABK	Compra	XMAD	2.661	2,7290
18/07/2022	16:43:37	CABK	Compra	XMAD	2.907	2,7290
18/07/2022	16:43:37	CABK	Compra	XMAD	42	2,7290
18/07/2022 18/07/2022	16:43:38 16:43:38	CABK CABK	Compra Compra	AQEU AQEU	948 906	2,7290 2,7290
18/07/2022	16:43:38	CABK	Compra	XMAD	90	2,7290
18/07/2022	16:43:38	CABK	Compra	XMAD	2.304	2,7290
18/07/2022	16:43:38	CABK	Compra	AQEU	948	2,7290
18/07/2022	16:43:38	CABK	Compra	AQEU	906	2,7290
18/07/2022	16:43:38	CABK	Compra	XMAD	1.945	2,7290
18/07/2022	16:43:38	CABK	Compra	XMAD	806	2,7290
18/07/2022	16:43:39	CABK	Compra	XMAD	1.167	2,7290
18/07/2022	16:45:34	CABK	Compra	TQEX	3.347	2,7290
18/07/2022	16:45:34	CABK	Compra	TQEX	207	2,7290
18/07/2022	16:46:08	CABK	Compra	XMAD	10.327	2,7280
18/07/2022	16:46:08	CABK	Compra	XMAD	621	2,7280
18/07/2022	16:46:09	CABK	Compra	XMAD	2.895	2,7280
18/07/2022	16:46:40	CABK	Compra	XMAD	1.161	2,7270
18/07/2022	16:46:40	CABK	Compra	AQEU	396	2,7270
18/07/2022	16:46:40	CABK	Compra	XMAD	1.161	2,7270
18/07/2022	16:46:40	CABK	Compra	XMAD	1.161	2,7270
18/07/2022	16:47:47	CABK	Compra	AQEU	2.838	2,7280
18/07/2022	16:47:47	CABK	Compra	XMAD	8.335	2,7280
18/07/2022	16:47:47	CABK	Compra	XMAD	2.416	2,7280
18/07/2022	16:47:47	CABK	Compra	XMAD	8.335	2,7280
18/07/2022	16:47:47	CABK	Compra	XMAD	8.335	2,7280
18/07/2022	16:47:47	CABK	Compra	XMAD	5.919	2,7280
18/07/2022	16:47:47	CABK	Compra	XMAD	3.336	2,7280
18/07/2022	16:47:49	CABK	Compra	AQEU	1.068	2,7280
18/07/2022	16:48:37	CABK	Compra	XMAD	1.234	2,7280
18/07/2022	16:48:37	CABK	Compra	XMAD	1.234	2,7280
18/07/2022	16:48:37	CABK	Compra	XMAD	1.234	2,7280
18/07/2022	16:48:37	CABK	Compra	XMAD	1.234	2,7280
18/07/2022	16:48:37	CABK	Compra	XMAD	2.416	2,7280
18/07/2022	16:48:37	CABK	Compra	AQEU	421	2,7280
18/07/2022 18/07/2022	16:48:37 16:49:21	CABK CABK	Compra Compra	XMAD XMAD	1.997 4.938	2,7280 2,7260
18/07/2022	16:49:21	CABK	Compra	XMAD	6.354	2,7260
18/07/2022	16:49:21	CABK	Compra	XMAD	3.840	2,7260
18/07/2022	16:49:21	CABK	Compra	XMAD	12	2,7260
18/07/2022	16:50:01	CABK	Compra	AQEU	1.282	2,7260
18/07/2022	16:50:02	CABK	Compra	AQEU	449	2,7260
18/07/2022	16:50:02	CABK	Compra	XMAD	3.238	2,7260
18/07/2022	16:50:02	CABK	Compra	XMAD	710	2,7260
18/07/2022	16:50:02	CABK	Compra	AQEU	449	2,7260
18/07/2022	16:50:35	CABK	Compra	XMAD	4.809	2,7270
18/07/2022	16:50:38	CABK	Compra	XMAD	1.142	2,7270
18/07/2022	16:50:39	CABK	Compra	AQEU	389	2,7270
18/07/2022	16:50:39	CABK	Compra	XMAD	2.955	2,7260
18/07/2022	16:50:39	CABK	Compra	XMAD	236	2,7260
18/07/2022	16:50:39	CABK	Compra	XMAD	3.675	2,7270
18/07/2022	16:51:06	CABK	Compra	XMAD	7.867	2,7270
18/07/2022	16:51:06	CABK	Compra	XMAD	2.552	2,7270
18/07/2022	16:51:34	CABK	Compra	AQEU	160	2,7310
18/07/2022	16:51:34	CABK	Compra	XMAD	1.872	2,7310
18/07/2022	16:51:34	CABK	Compra	AQEU	478	2,7310
18/07/2022	16:51:34	CABK	Compra	XMAD	1.872	2,7310
18/07/2022	16:51:45	CABK	Compra	XMAD	789	2,7310
18/07/2022	16:51:45	CABK	Compra	XMAD	3.146	2,7310
18/07/2022	16:53:07	CABK	Compra	XMAD	471	2,7310
18/07/2022	16:53:38	CABK	Compra	XMAD	10.901	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	10.901	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	2.416	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	10.901	2,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	16:53:38	CABK	Compra	XMAD	8.485	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	9.148	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	10.901	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	2.494	2,7330
18/07/2022	16:53:38	CABK	Compra	XMAD	4.559	2,7330
18/07/2022	16:55:32	CABK	Compra	XMAD	6.215	2,7290
18/07/2022	16:55:32	CABK	Compra	XMAD	6.215	2,7290
18/07/2022	16:55:32	CABK	Compra	XMAD	997	2,7290
18/07/2022	16:55:32	CABK	Compra	XMAD	1.279	2,7290
18/07/2022	16:55:32	CABK	Compra	XMAD	3.939	2,7290
18/07/2022	16:56:40	CABK	Compra	AQEU	727	2,7320
18/07/2022	16:56:40	CABK	Compra	AQEU	489	2,7320
18/07/2022	16:56:41	CABK	Compra	XMAD	2.136	2,7320
18/07/2022	16:56:41	CABK	Compra	XMAD	1.436	2,7320
18/07/2022	16:56:42	CABK	Compra	XMAD	554	2,7320
18/07/2022	16:56:58	CABK	Compra	XMAD	3.507	2,7310
18/07/2022	16:56:58	CABK	Compra	XMAD	4.629	2,7310
18/07/2022	16:56:58	CABK	Compra	XMAD	2.385	2,7310
18/07/2022	16:56:58	CABK	Compra	AQEU	1.194	2,7310
18/07/2022	16:56:58	CABK	Compra	XMAD	2.971	2,7310
18/07/2022	16:56:58	CABK	Compra	XMAD	536	2,7310
18/07/2022	16:56:59	CABK	Compra	AQEU	1.194	2,7310
18/07/2022	16:56:59	CABK	Compra	XMAD	1.382	2,7310
18/07/2022	16:56:59	CABK	Compra	XMAD	2.125	2,7310
18/07/2022	16:57:17	CABK	Compra	AQEU	1.194	2,7310
18/07/2022	16:57:17	CABK	Compra	XMAD	2.403	2,7310
18/07/2022	16:57:54	CABK	Compra	XMAD	8.039	2,7390
18/07/2022	16:57:54	CABK	Compra	XMAD	8.039	2,7390
18/07/2022	16:57:54	CABK	Compra	XMAD	8.039	2,7390
18/07/2022	16:57:54	CABK	Compra	XMAD	2.611	2,7390
18/07/2022	16:57:54	CABK	Compra	AQEU	2.310	2,7390
18/07/2022	16:57:54	CABK	Compra	AQEU	1.190	2,7390

18/07/2022	16:57:54	CABK	Compra	AQEU	3.500	2,7390
18/07/2022	16:57:54	CABK	Compra	AQEU	2.097	2,7390
18/07/2022	16:58:07	CABK	Compra	XMAD	1.316	2,7390
18/07/2022	16:58:07	CABK	Compra	XMAD	1.316	2,7390
18/07/2022	16:58:07	CABK	Compra	AQEU	448	2,7390
18/07/2022	16:58:07	CABK	Compra	XMAD	1.316	2,7390
18/07/2022	16:58:11	CABK	Compra	XMAD	768	2,7380
18/07/2022	16:58:53	CABK	Compra	AQEU	458	2,7400
18/07/2022	16:58:53	CABK	Compra	XMAD	1.343	2,7400
18/07/2022	16:58:53	CABK	Compra	XMAD	1.343	2,7400
18/07/2022	16:59:21	CABK	Compra	XMAD	1.342	2,7410
18/07/2022	16:59:21	CABK	Compra	XMAD	1.451	2,7410
18/07/2022	16:59:21	CABK	Compra	XMAD	1.451	2,7410
18/07/2022	16:59:21	CABK	Compra	XMAD	1.124	2,7410
18/07/2022	16:59:21	CABK	Compra	AQEU	458	2,7410
18/07/2022	16:59:22	CABK	Compra	XMAD	1.342	2,7410
18/07/2022	16:59:48	CABK	Compra	XMAD	9.738	2,7420
18/07/2022	17:00:00	CABK	Compra	XMAD	14.147	2,7410
18/07/2022	17:00:00	CABK	Compra	AQEU	3.500	2,7410
18/07/2022	17:00:00	CABK	Compra	AQEU	1.316	2,7410
18/07/2022	17:00:03	CABK	Compra	AQEU	844	2,7400
18/07/2022	17:00:03	CABK	Compra	AQEU	1.009	2,7400
18/07/2022	17:00:03	CABK	Compra	XMAD	2.477	2,7400
18/07/2022	17:00:03	CABK	Compra	XMAD	2.961	2,7400
18/07/2022	17:01:17	CABK	Compra	AQEU	502	2,7370
18/07/2022	17:01:17	CABK	Compra	XMAD	909	2,7370
18/07/2022	17:01:18	CABK	Compra	XMAD	563	2,7370
18/07/2022	17:01:23	CABK	Compra	AQEU	496	2,7380
18/07/2022	17:01:23	CABK	Compra	XMAD	279	2,7380
18/07/2022	17:01:23	CABK	Compra	XMAD	1.175	2,7380
18/07/2022	17:01:26	CABK	Compra	XMAD	4.471	2,7380
18/07/2022	17:02:27	CABK	Compra	XMAD	7.519	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	1.371	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	1.371	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	10.135	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	1.371	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	7.519	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	1.371	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	1.371	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	4.777	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	6.274	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	622	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	4.281	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	170	2,7370
18/07/2022	17:02:27	CABK	Compra	AQEU	2.560	2,7370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	17:02:27	CABK	Compra	AQEU	467	2,7370
18/07/2022	17:02:27	CABK	Compra	AQEU	3.500	2,7370
18/07/2022	17:02:27	CABK	Compra	AQEU	3.500	2,7370
18/07/2022	17:02:27	CABK	Compra	AQEU	1.276	2,7370
18/07/2022	17:02:27	CABK	Compra	XMAD	1.823	2,7370
18/07/2022	17:02:56	CABK	Compra	TQEX	540	2,7370
18/07/2022	17:03:02	CABK	Compra	AQEU	488	2,7370
18/07/2022	17:03:02	CABK	Compra	AQEU	3.227	2,7370
18/07/2022	17:03:02	CABK	Compra	XMAD	1.142	2,7370
18/07/2022	17:03:02	CABK	Compra	XMAD	8.301	2,7370
18/07/2022	17:03:02	CABK	Compra	XMAD	8.702	2,7360
18/07/2022	17:03:02	CABK	Compra	XMAD	1.968	2,7370

18/07/2022	17:03:02	CABK	Compra	AQEU	1.381	2,7370
18/07/2022	17:03:02	CABK	Compra	XMAD	3.729	2,7360
18/07/2022	17:03:02	CABK	Compra	XMAD	1.465	2,7360
18/07/2022	17:04:07	CABK	Compra	XMAD	26.403	2,7340
18/07/2022	17:04:07	CABK	Compra	XMAD	6.705	2,7340
18/07/2022	17:04:07	CABK	Compra	AQEU	1.749	2,7340
18/07/2022	17:04:07	CABK	Compra	XMAD	533	2,7340
18/07/2022	17:05:51	CABK	Compra	XMAD	3.538	2,7300
18/07/2022	17:05:51	CABK	Compra	XMAD	21.988	2,7300
18/07/2022	17:05:51	CABK	Compra	XMAD	2.093	2,7300
18/07/2022	17:05:51	CABK	Compra	XMAD	6.550	2,7300
18/07/2022	17:05:51	CABK	Compra	XMAD	45	2,7300
18/07/2022	17:07:03	CABK	Compra	XMAD	1.148	2,7320
18/07/2022	17:07:03	CABK	Compra	AQEU	391	2,7320
18/07/2022	17:07:03	CABK	Compra	AQEU	391	2,7320
18/07/2022	17:07:03	CABK	Compra	XMAD	1.148	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	391	2,7320
18/07/2022	17:07:04	CABK	Compra	XMAD	1.148	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	3.500	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	2.021	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	1.279	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	2.614	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	1.075	2,7320
18/07/2022	17:07:04	CABK	Compra	XMAD	609	2,7320
18/07/2022	17:07:04	CABK	Compra	XMAD	3.548	2,7320
18/07/2022	17:07:04	CABK	Compra	XMAD	435	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	2.425	2,7320
18/07/2022	17:07:04	CABK	Compra	AQEU	3.500	2,7320
18/07/2022	17:08:11	CABK	Compra	AQEU	7.269	2,7290

18/07/2022	17:08:11	CABK	Compra	XMAD	21.357	2,7290
18/07/2022	17:08:52	CABK	Compra	XMAD	3.340	2,7280
18/07/2022	17:08:52	CABK	Compra	XMAD	3.389	2,7280
18/07/2022	17:08:52	CABK	Compra	XMAD	2.900	2,7280
18/07/2022	17:09:13	CABK	Compra	XMAD	605	2,7290
18/07/2022	17:10:07	CABK	Compra	XMAD	1.213	2,7320
18/07/2022	17:10:07	CABK	Compra	XMAD	3.413	2,7320
18/07/2022	17:10:07	CABK	Compra	XMAD	226	2,7320
18/07/2022	17:10:09	CABK	Compra	XMAD	1.213	2,7320
18/07/2022	17:10:11	CABK	Compra	AQEU	332	2,7320
18/07/2022	17:10:20	CABK	Compra	AQEU	2.172	2,7300
18/07/2022	17:10:20	CABK	Compra	XMAD	6.380	2,7300
18/07/2022	17:10:43	CABK	Compra	XMAD	6.380	2,7300
18/07/2022	17:10:43	CABK	Compra	XMAD	2.413	2,7300
18/07/2022	17:10:43	CABK	Compra	XMAD	3.967	2,7300
18/07/2022	17:10:43	CABK	Compra	XMAD	6.380	2,7300
18/07/2022	17:10:43	CABK	Compra	XMAD	2.697	2,7300
18/07/2022	17:10:43	CABK	Compra	AQEU	3.500	2,7300
18/07/2022	17:10:43	CABK	Compra	AQEU	2.172	2,7300
18/07/2022	17:10:43	CABK	Compra	AQEU	583	2,7300
18/07/2022	17:10:44	CABK	Compra	XMAD	6.380	2,7300
18/07/2022	17:10:44	CABK	Compra	XMAD	2.742	2,7300
18/07/2022	17:10:45	CABK	Compra	AQEU	1.092	2,7300
18/07/2022	17:11:35	CABK	Compra	XMAD	3.797	2,7270
18/07/2022	17:11:37	CABK	Compra	XMAD	2.061	2,7270
18/07/2022	17:12:21	CABK	Compra	XMAD	14.688	2,7280
18/07/2022	17:12:21	CABK	Compra	XMAD	9.312	2,7280
18/07/2022	17:12:21	CABK	Compra	XMAD	4.750	2,7280

18/07/2022	17:12:21	CABK	Compra	XMAD	4.999	2,7280
18/07/2022	17:12:21	CABK	Compra	XMAD	4.786	2,7280
18/07/2022	17:15:17	CABK	Compra	AQEU	916	2,7300
18/07/2022	17:15:23	CABK	Compra	AQEU	916	2,7290
18/07/2022	17:15:43	CABK	Compra	XMAD	11.750	2,7290
18/07/2022	17:15:43	CABK	Compra	XMAD	1.703	2,7290
18/07/2022	17:15:43	CABK	Compra	XMAD	2.296	2,7290
18/07/2022	17:16:23	CABK	Compra	AQEU	2.602	2,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
18/07/2022	17:16:28	CABK	Compra	AQEU	1.062	2,7300
18/07/2022	17:16:28	CABK	Compra	AQEU	1.280	2,7300
18/07/2022	17:16:28	CABK	Compra	XMAD	556	2,7300
18/07/2022	17:16:32	CABK	Compra	TQEX	2.899	2,7300
18/07/2022	17:16:36	CABK	Compra	AQEU	1.667	2,7290
18/07/2022	17:16:37	CABK	Compra	AQEU	916	2,7290
18/07/2022	17:16:43	CABK	Compra	CEUX	2.508	2,7300
18/07/2022	17:16:48	CABK	Compra	AQEU	2.857	2,7290
18/07/2022	17:16:53	CABK	Compra	CEUX	238	2,7300
18/07/2022	17:16:55	CABK	Compra	XMAD	505	2,7300
18/07/2022	17:16:55	CABK	Compra	XMAD	2.464	2,7300
18/07/2022	17:16:57	CABK	Compra	XMAD	1.685	2,7300
18/07/2022	17:16:57	CABK	Compra	XMAD	1.274	2,7300
18/07/2022	17:17:03	CABK	Compra	XMAD	2.622	2,7300
18/07/2022	17:17:07	CABK	Compra	XMAD	3.043	2,7290
18/07/2022	17:17:13	CABK	Compra	AQEU	2.932	2,7290
18/07/2022	17:17:17	CABK	Compra	AQEU	2.689	2,7290
18/07/2022	17:17:22	CABK	Compra	XMAD	1.829	2,7290
18/07/2022	17:17:22	CABK	Compra	XMAD	68	2,7290
18/07/2022	17:17:22	CABK	Compra	XMAD	235	2,7290
18/07/2022	17:17:22	CABK	Compra	XMAD	626	2,7290
18/07/2022	17:17:29	CABK	Compra	AQEU	3.044	2,7290
18/07/2022	17:17:37	CABK	Compra	AQEU	1.700	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	1.700	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	802	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	739	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	1.949	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	1.654	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	1.974	2,7290
18/07/2022	17:17:51	CABK	Compra	AQEU	933	2,7290
18/07/2022	17:18:00	CABK	Compra	TQEX	3.077	2,7290
18/07/2022	17:18:00	CABK	Compra	TQEX	749	2,7290
18/07/2022	17:18:00	CABK	Compra	TQEX	2.034	2,7290
18/07/2022	17:18:00	CABK	Compra	AQEU	4.369	2,7290
18/07/2022	17:18:01	CABK	Compra	AQEU	6.130	2,7290
18/07/2022	17:18:02	CABK	Compra	AQEU	7.608	2,7290
18/07/2022	17:18:02	CABK	Compra	AQEU	569	2,7290
18/07/2022	17:18:02	CABK	Compra	AQEU	2.104	2,7290
18/07/2022	17:18:24	CABK	Compra	AQEU	949	2,7280
18/07/2022	17:18:39	CABK	Compra	AQEU	917	2,7280
18/07/2022	17:18:42	CABK	Compra	AQEU	6.591	2,7280
18/07/2022	17:18:42	CABK	Compra	XMAD	1.271	2,7280
18/07/2022	17:18:42	CABK	Compra	AQEU	1.532	2,7280
18/07/2022	17:18:42	CABK	Compra	AQEU	4.659	2,7280
18/07/2022	17:18:42	CABK	Compra	XMAD	315	2,7280
18/07/2022	17:19:33	CABK	Compra	AQEU	594	2,7280
18/07/2022	17:19:35	CABK	Compra	AQEU	2.236	2,7280
18/07/2022	17:19:35	CABK	Compra	AQEU	1.466	2,7280
18/07/2022	17:19:37	CABK	Compra	AQEU	3.500	2,7280
18/07/2022	17:19:37	CABK	Compra	AQEU	1.874	2,7280
18/07/2022	17:19:41	CABK	Compra	AQEU	1.281	2,7280
18/07/2022	17:19:41	CABK	Compra	AQEU	1.874	2,7280
18/07/2022	17:19:41	CABK	Compra	AQEU	7.261	2,7280
18/07/2022	17:19:45	CABK	Compra	AQEU	1.281	2,7280
18/07/2022	17:19:45	CABK	Compra	AQEU	1.521	2,7280
18/07/2022	17:19:49	CABK	Compra	AQEU	353	2,7280
18/07/2022	17:19:49	CABK	Compra	AQEU	1.281	2,7280
18/07/2022	17:19:49	CABK	Compra	AQEU	1.409	2,7280
18/07/2022	17:20:12	CABK	Compra	AQEU	1.874	2,7270
18/07/2022	17:20:12	CABK	Compra	AQEU	1.062	2,7270
18/07/2022 19/07/2022	17:20:28 09:00:19	CABK CABK	Compra Compra	AQEU XMAD	1.561 408	2,7270 2,7200
19/07/2022	09:00:19	CABK	Compra	XMAD	3.131	2,7200
19/07/2022	09:00:19	CABK	Compra	XMAD	3.572	2,7200
19/07/2022	09:00:19	CABK	Compra	XMAD	3.539	2,7200
19/07/2022	09:00:19	CABK	Compra	XMAD	3.572	2,7200
19/07/2022	09:00:19	CABK	Compra	XMAD	7.144	2,7200
19/07/2022	09:00:19	CABK	Compra	XMAD	8.095	2,7200
19/07/2022	09:00:22	CABK	Compra	XMAD	2.522	2,7200
19/07/2022	09:00:22	CABK	Compra	XMAD	3.572	2,7200
19/07/2022	09:00:22	CABK	Compra	XMAD	2.800	2,7180
19/07/2022	09:02:07	CABK	Compra	XMAD	5.229	2,7400
19/07/2022	09:02:07	CABK	Compra	CEUX	621	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	1.020	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	7.762	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	658	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	1.641	2,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:02:07	CABK	Compra	CEUX	1.641	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	1.641	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	1.641	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	1.641	2,7390
19/07/2022	09:02:07	CABK	Compra	CEUX	223	2,7390
19/07/2022	09:02:14	CABK	Compra	CEUX	2.703	2,7390
19/07/2022	09:02:14	CABK	Compra	CEUX	2.703	2,7390

19/07/2022	09:02:14	CABK	Compra	CEUX	2.703	2,7390
19/07/2022	09:02:14	CABK	Compra	CEUX	2.703	2,7390
19/07/2022	09:02:14	CABK	Compra	XMAD	2.178	2,7390
19/07/2022	09:02:14	CABK	Compra	XMAD	2.178	2,7390
19/07/2022	09:02:14	CABK	Compra	XMAD	2.178	2,7390
19/07/2022	09:02:14	CABK	Compra	CEUX	2.595	2,7390
19/07/2022	09:02:20	CABK	Compra	AQEU	7.882	2,7410
19/07/2022	09:03:43	CABK	Compra	XMAD	4.677	2,7390
19/07/2022	09:03:43	CABK	Compra	XMAD	3.709	2,7390
19/07/2022	09:03:43	CABK	Compra	XMAD	8.386	2,7390
19/07/2022	09:03:43	CABK	Compra	XMAD	2.287	2,7390
19/07/2022	09:04:30	CABK	Compra	XMAD	1.359	2,7510
19/07/2022	09:04:30	CABK	Compra	XMAD	1.279	2,7510
19/07/2022	09:04:30	CABK	Compra	XMAD	1.359	2,7510
19/07/2022	09:04:30	CABK	Compra	XMAD	1.279	2,7510
19/07/2022	09:04:30	CABK	Compra	CEUX	1.689	2,7510
19/07/2022	09:04:30	CABK	Compra	CEUX	1.588	2,7510
19/07/2022	09:04:30	CABK	Compra	CEUX	1.689	2,7510
19/07/2022	09:04:30	CABK	Compra	CEUX	1.588	2,7510
19/07/2022	09:04:30	CABK	Compra	CEUX	1.327	2,7510
19/07/2022	09:04:30	CABK	Compra	CEUX	1.051	2,7510
19/07/2022	09:04:30	CABK	Compra	TQEX	400	2,7510

19/07/2022	09:04:30	CABK	Compra	TQEX	400	2,7510
19/07/2022	09:04:30	CABK	Compra	TQEX	72	2,7510
19/07/2022	09:04:30	CABK	Compra	AQEU	463	2,7510
19/07/2022	09:04:51	CABK	Compra	CEUX	1.318	2,7500
19/07/2022	09:04:51	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:04:51	CABK	Compra	CEUX	1.318	2,7500
19/07/2022	09:04:51	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:04:51	CABK	Compra	CEUX	1.318	2,7500
19/07/2022	09:04:51	CABK	Compra	CEUX	997	2,7500
19/07/2022	09:04:51	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:04:51	CABK	Compra	XMAD	3.798	2,7500
19/07/2022	09:04:51	CABK	Compra	XMAD	3.716	2,7500
19/07/2022	09:04:51	CABK	Compra	XMAD	1.062	2,7500
19/07/2022	09:04:51	CABK	Compra	XMAD	4.215	2,7500
19/07/2022	09:04:51	CABK	Compra	XMAD	4.495	2,7500
19/07/2022	09:04:51	CABK	Compra	XMAD	2.926	2,7500
19/07/2022	09:05:06	CABK	Compra	XMAD	1.306	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	6.617	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	1.874	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	1.874	2,7550
19/07/2022	09:05:06	CABK	Compra	XMAD	203	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	1.874	2,7550

19/07/2022	09:05:06	CABK	Compra	CEUX	1.874	2,7550
19/07/2022	09:05:06	CABK	Compra	XMAD	3.000	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	111	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	1.763	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	1.062	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	100	2,7550
19/07/2022	09:05:06	CABK	Compra	CEUX	700	2,7550
19/07/2022	09:05:06	CABK	Compra	AQEU	3.500	2,7550
19/07/2022	09:05:06	CABK	Compra	XMAD	3.411	2,7550
19/07/2022	09:05:23	CABK	Compra	XMAD	3.917	2,7540
19/07/2022	09:06:07	CABK	Compra	AQEU	7.908	2,7550
19/07/2022	09:06:46	CABK	Compra	XMAD	1.503	2,7520
19/07/2022	09:06:46	CABK	Compra	XMAD	693	2,7520
19/07/2022	09:06:46	CABK	Compra	CEUX	1.865	2,7520
19/07/2022	09:06:46	CABK	Compra	CEUX	1.865	2,7520
19/07/2022	09:06:46	CABK	Compra	CEUX	1.865	2,7520
19/07/2022	09:06:46	CABK	Compra	CEUX	882	2,7520
19/07/2022	09:06:46	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:06:46	CABK	Compra	CEUX	1.754	2,7520
19/07/2022	09:06:46	CABK	Compra	TQEX	400	2,7520

19/07/2022	09:06:46	CABK	Compra	TQEX	966	2,7520
19/07/2022	09:06:46	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:06:46	CABK	Compra	TQEX	966	2,7520
19/07/2022	09:06:46	CABK	Compra	XMAD	810	2,7520
19/07/2022	09:06:46	CABK	Compra	XMAD	810	2,7520
19/07/2022	09:06:46	CABK	Compra	XMAD	1.786	2,7520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:06:46	CABK	Compra	XMAD	1.172	2,7520
19/07/2022	09:06:46	CABK	Compra	XMAD	726	2,7520
19/07/2022	09:07:12	CABK	Compra	CEUX	1.543	2,7530
19/07/2022	09:07:12	CABK	Compra	CEUX	1.543	2,7530
19/07/2022	09:07:12	CABK	Compra	CEUX	1.163	2,7530
19/07/2022	09:07:12	CABK	Compra	TQEX	400	2,7530
19/07/2022	09:07:12	CABK	Compra	TQEX	18	2,7530
19/07/2022	09:07:12	CABK	Compra	AQEU	423	2,7530
19/07/2022	09:07:12	CABK	Compra	AQEU	1.309	2,7530
19/07/2022	09:07:12	CABK	Compra	XMAD	3.815	2,7530
19/07/2022	09:07:12	CABK	Compra	XMAD	3.608	2,7530
19/07/2022	09:07:12	CABK	Compra	XMAD	2.053	2,7530
19/07/2022	09:08:20	CABK	Compra	AQEU	20	2,7500
19/07/2022	09:08:20	CABK	Compra	CEUX	1.487	2,7500
19/07/2022	09:08:20	CABK	Compra	AQEU	388	2,7500
19/07/2022	09:08:20	CABK	Compra	CEUX	1.487	2,7500
19/07/2022	09:08:20	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:08:20	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:08:20	CABK	Compra	CEUX	1.487	2,7500
19/07/2022	09:08:20	CABK	Compra	CEUX	434	2,7500
19/07/2022	09:08:20	CABK	Compra	TQEX	76	2,7500
19/07/2022	09:08:20	CABK	Compra	XMAD	3.251	2,7500
19/07/2022	09:08:20	CABK	Compra	XMAD	1.197	2,7500
19/07/2022	09:08:20	CABK	Compra	XMAD	6.502	2,7500
19/07/2022	09:08:20	CABK	Compra	XMAD	1.942	2,7500
19/07/2022	09:08:20	CABK	Compra	XMAD	888	2,7500

19/07/2022	09:08:20	CABK	Compra	XMAD	2.363	2,7500
19/07/2022	09:08:20	CABK	Compra	XMAD	709	2,7500
19/07/2022	09:08:51	CABK	Compra	XMAD	3.524	2,7530
19/07/2022	09:08:51	CABK	Compra	XMAD	908	2,7530
19/07/2022	09:08:51	CABK	Compra	XMAD	2.616	2,7530
19/07/2022	09:08:51	CABK	Compra	XMAD	11	2,7530
19/07/2022	09:09:28	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:09:28	CABK	Compra	CEUX	1.484	2,7500
19/07/2022	09:09:28	CABK	Compra	CEUX	1.484	2,7500
19/07/2022	09:09:28	CABK	Compra	CEUX	1.484	2,7500
19/07/2022	09:09:28	CABK	Compra	CEUX	246	2,7500
19/07/2022	09:09:28	CABK	Compra	XMAD	1.196	2,7500
19/07/2022	09:10:02	CABK	Compra	AQEU	3.777	2,7530
19/07/2022	09:10:07	CABK	Compra	AQEU	350	2,7520
19/07/2022	09:10:07	CABK	Compra	AQEU	518	2,7520
19/07/2022	09:10:07	CABK	Compra	AQEU	89	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.887	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	14	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.559	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.887	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.573	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.887	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.573	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	271	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	1.521	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	1.267	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	1.521	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	1.267	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	1.267	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	254	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	1.267	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	337	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	2.451	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	416	2,7520
19/07/2022	09:10:07	CABK	Compra	XMAD	722	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.573	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	148	2,7520
19/07/2022	09:10:07	CABK	Compra	CEUX	1.721	2,7520
19/07/2022	09:10:08	CABK	Compra	CEUX	1.577	2,7520
19/07/2022	09:10:08	CABK	Compra	CEUX	1.573	2,7520
19/07/2022	09:10:08	CABK	Compra	CEUX	1.304	2,7520
19/07/2022	09:10:08	CABK	Compra	AQEU	3.500	2,7520
19/07/2022	09:10:08	CABK	Compra	CEUX	227	2,7520
19/07/2022	09:10:10	CABK	Compra	CEUX	4.083	2,7510
19/07/2022	09:10:47	CABK	Compra	CEUX	187	2,7470
19/07/2022	09:10:47	CABK	Compra	CEUX	2.273	2,7470
19/07/2022	09:10:47	CABK	Compra	CEUX	971	2,7470
19/07/2022	09:13:58	CABK	Compra	CEUX	911	2,7450
19/07/2022	09:13:58	CABK	Compra	CEUX	166	2,7450
19/07/2022	09:13:58	CABK	Compra	CEUX	700	2,7450
19/07/2022	09:13:58	CABK	Compra	CEUX	166	2,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:13:58	CABK	Compra	CEUX	911	2,7450
19/07/2022	09:13:58	CABK	Compra	CEUX	166	2,7450
19/07/2022	09:13:58	CABK	Compra	XMAD	868	2,7450
19/07/2022	09:14:03	CABK	Compra	CEUX	999	2,7450
19/07/2022	09:14:03	CABK	Compra	CEUX	78	2,7450
19/07/2022	09:14:03	CABK	Compra	CEUX	788	2,7450
19/07/2022	09:14:03	CABK	Compra	CEUX	1.077	2,7450
19/07/2022	09:14:14	CABK	Compra	AQEU	151	2,7430
19/07/2022	09:14:14	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:14	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:14	CABK	Compra	TQEX	585	2,7430
19/07/2022	09:14:14	CABK	Compra	TQEX	585	2,7430
19/07/2022	09:14:14	CABK	Compra	TQEX	585	2,7430
19/07/2022	09:14:14	CABK	Compra	XMAD	442	2,7430
19/07/2022	09:14:14	CABK	Compra	XMAD	442	2,7430
19/07/2022	09:14:15	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:15	CABK	Compra	XMAD	362	2,7430
19/07/2022	09:14:15	CABK	Compra	AQEU	151	2,7430
19/07/2022	09:14:15	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:15	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:15	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:15	CABK	Compra	TQEX	585	2,7430
19/07/2022	09:14:15	CABK	Compra	TQEX	585	2,7430
19/07/2022	09:14:15	CABK	Compra	CEUX	550	2,7430
19/07/2022	09:14:15	CABK	Compra	XMAD	80	2,7430
19/07/2022	09:14:17	CABK	Compra	CEUX	37	2,7430
19/07/2022	09:14:17	CABK	Compra	CEUX	513	2,7430
19/07/2022	09:14:17	CABK	Compra	TQEX	585	2,7430
19/07/2022	09:14:17	CABK	Compra	XMAD	442	2,7430
19/07/2022	09:14:44	CABK	Compra	XMAD	4.729	2,7410
19/07/2022	09:14:44	CABK	Compra	XMAD	5.709	2,7410
19/07/2022	09:14:44	CABK	Compra	XMAD	4.729	2,7410
19/07/2022	09:14:44	CABK	Compra	XMAD	3.749	2,7410
19/07/2022	09:14:44	CABK	Compra	XMAD	1.515	2,7410
19/07/2022	09:14:44	CABK	Compra	CEUX	5.866	2,7410
19/07/2022	09:14:44	CABK	Compra	CEUX	5.866	2,7410
19/07/2022	09:14:44	CABK	Compra	TQEX	1.157	2,7410
19/07/2022	09:14:44	CABK	Compra	TQEX	1.157	2,7410
19/07/2022	09:14:44	CABK	Compra	TQEX	1.157	2,7410
19/07/2022	09:14:44	CABK	Compra	TQEX	1.157	2,7410
19/07/2022	09:14:44	CABK	Compra	CEUX	2.300	2,7410
19/07/2022	09:14:44	CABK	Compra	CEUX	3.566	2,7410
19/07/2022	09:14:44	CABK	Compra	XMAD	4.729	2,7410
19/07/2022	09:14:44	CABK	Compra	XMAD	261	2,7410
19/07/2022	09:14:44	CABK	Compra	CEUX	1.448	2,7400
19/07/2022	09:14:44	CABK	Compra	CEUX	1.448	2,7400
19/07/2022	09:14:44	CABK	Compra	AQEU	3.500	2,7410
19/07/2022	09:14:44	CABK	Compra	AQEU	3.500	2,7410
19/07/2022	09:14:44	CABK	Compra	TQEX	402	2,7400
19/07/2022	09:14:44	CABK	Compra	CEUX	1.448	2,7400
19/07/2022	09:14:44	CABK	Compra	AQEU	3.083	2,7410

19/07/2022 19/07/2022	09:14:46 09:14:46	CABK CABK	Compra Compra	XMAD XMAD	3.649 3.649	2,7380 2,7380
19/07/2022	09:14:46	CABK	Compra	XMAD	3.649	2,7380
19/07/2022	09:14:46	CABK	Compra	XMAD	3.649	2,7380
19/07/2022	09:14:46	CABK	Compra	XMAD	283	2,7380
19/07/2022	09:15:21	CABK	Compra	XMAD	2.887	2,7370
19/07/2022	09:15:21	CABK	Compra	XMAD	2.887	2,7370
19/07/2022	09:15:21	CABK	Compra	XMAD	2.783	2,7370

19/07/2022	09:16:19	CABK	Compra	XMAD	3.840	2,7340
19/07/2022	09:16:19	CABK	Compra	XMAD	3.840	2,7340
19/07/2022	09:16:19	CABK	Compra	XMAD	3.840	2,7340
19/07/2022	09:16:19	CABK	Compra	TQEX	403	2,7320
19/07/2022	09:16:19	CABK	Compra	CEUX	1.292	2,7320
19/07/2022	09:16:19	CABK	Compra	CEUX	1.292	2,7320
19/07/2022	09:16:19	CABK	Compra	AQEU	355	2,7320
19/07/2022	09:16:19	CABK	Compra	XMAD	3.658	2,7320
19/07/2022	09:16:19	CABK	Compra	XMAD	1.040	2,7320
19/07/2022	09:16:19	CABK	Compra	XMAD	3.611	2,7320
19/07/2022	09:16:19	CABK	Compra	CEUX	1.292	2,7320
19/07/2022	09:16:27	CABK	Compra	XMAD	2.521	2,7310
19/07/2022	09:16:27	CABK	Compra	XMAD	1.327	2,7310
19/07/2022	09:16:46	CABK	Compra	XMAD	4.849	2,7290
19/07/2022	09:17:06	CABK	Compra	AQEU	3.500	2,7270
19/07/2022	09:17:06	CABK	Compra	AQEU	2.289	2,7270
19/07/2022	09:17:06	CABK	Compra	CEUX	3.718	2,7270
19/07/2022	09:17:06	CABK	Compra	CEUX	3.718	2,7270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:17:44	CABK	Compra	XMAD	1.725	2,7330
19/07/2022	09:20:35	CABK	Compra	XMAD	3.296	2,7450
19/07/2022	09:20:35	CABK	Compra	XMAD	909	2,7450
19/07/2022	09:20:35	CABK	Compra	CEUX	6.827	2,7450
19/07/2022	09:20:35	CABK	Compra	CEUX	1.021	2,7450
19/07/2022	09:20:35	CABK	Compra	CEUX	1.021	2,7450
19/07/2022	09:20:35	CABK	Compra	CEUX	1.021	2,7450
19/07/2022	09:20:35	CABK	Compra	CEUX	355	2,7450
19/07/2022	09:20:35	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:20:35	CABK	Compra	TQEX	1.307	2,7450
19/07/2022	09:20:35	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:20:35	CABK	Compra	TQEX	1.307	2,7450
19/07/2022	09:20:35	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:20:35	CABK	Compra	CEUX	2.524	2,7450
19/07/2022	09:21:10	CABK	Compra	XMAD	1.292	2,7460
19/07/2022	09:21:10	CABK	Compra	XMAD	1.329	2,7460
19/07/2022	09:21:10	CABK	Compra	XMAD	1.329	2,7460
19/07/2022	09:21:10	CABK	Compra	XMAD	1.292	2,7460
19/07/2022	09:21:10	CABK	Compra	XMAD	519	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.341	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	263	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	474	2,7460
19/07/2022	09:21:10	CABK	Compra	TQEX	485	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	304	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.604	2,7460
19/07/2022	09:21:10	CABK	Compra	CEUX	1.103	2,7460
19/07/2022	09:21:10	CABK	Compra	TQEX	334	2,7460
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	133	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	133	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	133	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	466	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	466	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	33	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	466	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	33	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	186	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	280	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	186	2,7450
19/07/2022 19/07/2022	09:21:36 09:21:36	CABK CABK	Compra Compra	CEUX TQEX	558 280	2,7450 2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	186	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	94	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	79	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	186	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	201	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	201	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	129	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	429	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	129	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	AQEU	153	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	33	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	232	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	33	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	265	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	195	2,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:21:36	CABK	Compra	TQEX	6	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	195	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	349	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	558	2,7450
19/07/2022	09:21:36	CABK	Compra	CEUX	1.100	2,7450
19/07/2022	09:21:36	CABK	Compra	AQEU	3.500	2,7450
19/07/2022	09:21:36	CABK	Compra	AQEU	161	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	449	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	171	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	449	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	4.600	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	55	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	4.314	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	289	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	449	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	449	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	2.200	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	AQEU	146	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	AQEU	3.500	2,7440
19/07/2022	09:21:36	CABK	Compra	TQEX	100	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	768	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	401	2,7450
19/07/2022	09:21:36	CABK	Compra	TQEX	399	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	45	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	2.430	2,7450
19/07/2022	09:21:36	CABK	Compra	XMAD	1.566	2,7450
19/07/2022	09:22:22	CABK	Compra	XMAD	2.900	2,7420
19/07/2022	09:22:26	CABK	Compra	XMAD	3.683	2,7390
19/07/2022	09:22:26	CABK	Compra	XMAD	7.440	2,7390
19/07/2022	09:22:26	CABK	Compra	XMAD	38	2,7390
19/07/2022	09:22:26	CABK	Compra	XMAD	1.879	2,7390
19/07/2022	09:23:06	CABK	Compra	XMAD	1.999	2,7360
19/07/2022	09:23:06	CABK	Compra	XMAD	764	2,7360
19/07/2022	09:24:22	CABK	Compra	XMAD	3.995	2,7380
19/07/2022	09:24:22	CABK	Compra	CEUX	4.956	2,7380
19/07/2022	09:24:22	CABK	Compra	CEUX	4.956	2,7380
19/07/2022	09:24:22	CABK	Compra	CEUX	913	2,7380
19/07/2022 19/07/2022	09:24:22 09:24:22	CABK CABK	Compra Compra	XMAD XMAD	3.995 718	2,7380 2,7380
19/07/2022	09:24:23	CABK	Compra	CEUX	1.815	2,7380
19/07/2022	09:24:23	CABK	Compra	CEUX	975	2,7380
19/07/2022	09:24:23	CABK	Compra	XMAD	2.266	2,7380
19/07/2022	09:24:23	CABK	Compra	CEUX	617	2,7380
19/07/2022	09:24:23	CABK	Compra	CEUX	3.218	2,7380
19/07/2022	09:25:58	CABK	Compra	CEUX	884	2,7450
19/07/2022	09:25:58	CABK	Compra	CEUX	884	2,7450
19/07/2022	09:25:58	CABK	Compra	CEUX	226	2,7450
19/07/2022	09:25:58	CABK	Compra	CEUX	884	2,7450
19/07/2022	09:25:58	CABK	Compra	CEUX	15	2,7450
19/07/2022	09:25:58	CABK	Compra	CEUX	884	2,7450
19/07/2022	09:25:58	CABK	Compra	XMAD	711	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	31	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	766	2,7450
19/07/2022	09:26:01	CABK	Compra	CEUX	225	2,7450
19/07/2022	09:26:01	CABK	Compra	XMAD	618	2,7450
19/07/2022	09:26:01	CABK	Compra	XMAD	618	2,7450
19/07/2022	09:26:01	CABK	Compra	XMAD	4.700	2,7450
19/07/2022	09:26:01	CABK	Compra	XMAD	444	2,7450

19/07/2022	09:26:01	CABK	Compra	XMAD	618	2,7450
19/07/2022	09:26:01	CABK	Compra	XMAD	3.208	2,7450
19/07/2022	09:26:16	CABK	Compra	XMAD	3.523	2,7410
19/07/2022	09:26:16	CABK	Compra	XMAD	3.523	2,7410
19/07/2022	09:26:16	CABK	Compra	XMAD	3.523	2,7410
19/07/2022	09:26:16	CABK	Compra	XMAD	3.523	2,7410
19/07/2022	09:26:16	CABK	Compra	XMAD	1.305	2,7410
19/07/2022	09:28:43	CABK	Compra	XMAD	3.556	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	3.939	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	5.719	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	1.168	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	2.430	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	7.878	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	6.530	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	2.404	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	1.829	2,7390
19/07/2022	09:28:43	CABK	Compra	XMAD	433	2,7390
19/07/2022	09:29:17	CABK	Compra	CEUX	1.620	2,7440
19/07/2022	09:29:17	CABK	Compra	CEUX	1.620	2,7440
19/07/2022	09:29:17	CABK	Compra	CEUX	1.620	2,7440
19/07/2022	09:29:17	CABK	Compra	CEUX	1.401	2,7440
19/07/2022	09:29:17	CABK	Compra	XMAD	1.306	2,7440
19/07/2022	09:29:17	CABK	Compra	XMAD	1.306	2,7440
19/07/2022	09:29:17	CABK	Compra	XMAD	1.306	2,7440
19/07/2022	09:29:17	CABK	Compra	XMAD	1.127	2,7440
19/07/2022	09:29:17	CABK	Compra	XMAD	3.371	2,7440

19/07/2022	09:29:17	CABK	Compra	XMAD	456	2,7440
19/07/2022	09:29:41	CABK	Compra	XMAD	3.799	2,7420
19/07/2022	09:29:41	CABK	Compra	XMAD	3.799	2,7420
19/07/2022	09:29:41	CABK	Compra	XMAD	2.792	2,7420
19/07/2022	09:30:05	CABK	Compra	CEUX	7.422	2,7410
19/07/2022	09:30:08	CABK	Compra	XMAD	1.299	2,7390
19/07/2022	09:30:08	CABK	Compra	XMAD	1.299	2,7390
19/07/2022	09:30:08	CABK	Compra	XMAD	1.236	2,7390
19/07/2022	09:30:08	CABK	Compra	CEUX	1.614	2,7390
19/07/2022	09:30:08	CABK	Compra	TQEX	402	2,7390
19/07/2022	09:30:08	CABK	Compra	CEUX	1.614	2,7390
19/07/2022	09:30:08	CABK	Compra	TQEX	402	2,7390
19/07/2022	09:30:08	CABK	Compra	CEUX	845	2,7390
19/07/2022	09:30:08	CABK	Compra	TQEX	402	2,7390
19/07/2022	09:30:09	CABK	Compra	TQEX	1.299	2,7390
19/07/2022	09:30:09	CABK	Compra	TQEX	2.458	2,7390
19/07/2022	09:30:09	CABK	Compra	TQEX	1.299	2,7390
19/07/2022	09:31:33	CABK	Compra	XMAD	3.099	2,7340
19/07/2022	09:31:33	CABK	Compra	XMAD	3.792	2,7340
19/07/2022	09:31:33	CABK	Compra	XMAD	3.792	2,7340
19/07/2022	09:31:33	CABK	Compra	XMAD	693	2,7340
19/07/2022	09:31:33	CABK	Compra	XMAD	495	2,7340
19/07/2022	09:34:22	CABK	Compra	XMAD	3.370	2,7370
19/07/2022	09:34:22	CABK	Compra	XMAD	1.086	2,7370
19/07/2022	09:34:22	CABK	Compra	XMAD	1.069	2,7370
19/07/2022	09:34:22	CABK	Compra	XMAD	2.155	2,7370
19/07/2022	09:34:22	CABK	Compra	XMAD	1.086	2,7370
19/07/2022	09:34:22	CABK	Compra	XMAD	1.069	2,7370

19/07/2022	09:34:22	CABK	Compra	XMAD	3.370	2,7370
19/07/2022	09:34:22	CABK	Compra	CEUX	1.350	2,7370
19/07/2022	09:34:22	CABK	Compra	CEUX	1.328	2,7370
19/07/2022	09:34:22	CABK	Compra	CEUX	1.350	2,7370
19/07/2022	09:34:22	CABK	Compra	CEUX	1.328	2,7370
19/07/2022	09:34:22	CABK	Compra	CEUX	1.328	2,7370
19/07/2022	09:34:22	CABK	Compra	TQEX	402	2,7370
19/07/2022	09:34:22	CABK	Compra	TQEX	402	2,7370
19/07/2022	09:34:22	CABK	Compra	AQEU	370	2,7370
19/07/2022	09:34:22	CABK	Compra	AQEU	365	2,7370
19/07/2022	09:36:39	CABK	Compra	XMAD	12.151	2,7330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	159	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	587	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	100	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	305	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	587	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	407	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	587	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	897	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	305	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	1.114	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	587	2,7330
19/07/2022	09:36:39	CABK	Compra	CEUX	600	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	587	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	897	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	897	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	968	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	968	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	968	2,7330
19/07/2022	09:36:39	CABK	Compra	XMAD	873	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	330	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	403	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	398	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	3.500	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	1.967	2,7330
19/07/2022	09:36:39	CABK	Compra	TQEX	768	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	3.347	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	165	2,7330
19/07/2022	09:36:39	CABK	Compra	AQEU	1.205	2,7330
19/07/2022	09:36:50	CABK	Compra	XMAD	1.554	2,7330
19/07/2022	09:36:50	CABK	Compra	XMAD	1.554	2,7330
19/07/2022	09:37:14	CABK	Compra	XMAD	3.551	2,7320
19/07/2022	09:37:14	CABK	Compra	XMAD	3.551	2,7320
19/07/2022	09:37:14	CABK	Compra	XMAD	3.270	2,7320
19/07/2022	09:39:18	CABK	Compra	XMAD	2.135	2,7290
19/07/2022	09:39:18	CABK	Compra	XMAD	1.569	2,7290
19/07/2022	09:39:18	CABK	Compra	XMAD	141	2,7290
19/07/2022	09:40:26	CABK	Compra	CEUX	1.691	2,7340
19/07/2022	09:40:26	CABK	Compra	CEUX	1.432	2,7340
19/07/2022	09:40:26	CABK	Compra	TQEX	403	2,7340
19/07/2022	09:40:26	CABK	Compra	TQEX	403	2,7340
19/07/2022	09:40:26	CABK	Compra	CEUX	1.432	2,7340
19/07/2022	09:40:26	CABK	Compra	TQEX	403	2,7340
19/07/2022	09:40:26	CABK	Compra	TQEX	403	2,7340
19/07/2022	09:40:26	CABK	Compra	TQEX	403	2,7340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:40:26	CABK	Compra	TQEX	403	2,7340
19/07/2022	09:40:26	CABK	Compra	CEUX	259	2,7340
19/07/2022	09:40:26	CABK	Compra	CEUX	743	2,7340
19/07/2022	09:40:26	CABK	Compra	CEUX	689	2,7340
19/07/2022	09:40:26	CABK	Compra	CEUX	1.691	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.361	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.153	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.361	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.153	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.361	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.153	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.361	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.153	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.086	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.428	2,7340
19/07/2022	09:40:26	CABK	Compra	XMAD	1.294	2,7340
19/07/2022	09:42:52	CABK	Compra	XMAD	1.048	2,7370
19/07/2022	09:42:52	CABK	Compra	XMAD	1.147	2,7370
19/07/2022	09:42:52	CABK	Compra	XMAD	1.354	2,7370
19/07/2022	09:42:52	CABK	Compra	XMAD	1.211	2,7370
19/07/2022	09:44:07	CABK	Compra	XMAD	7.503	2,7400
19/07/2022	09:44:07	CABK	Compra	XMAD	7.503	2,7400
19/07/2022	09:44:07	CABK	Compra	XMAD	7.503	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	9.307	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	9.307	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	31	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	1.836	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	1.836	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	1.836	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	331	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	3.600	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	2.183	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	3.500	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	24	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	1.652	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	1.836	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	1.836	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	1.100	2,7400
19/07/2022	09:44:07	CABK	Compra	TQEX	343	2,7400
19/07/2022	09:44:07	CABK	Compra	XMAD	1.355	2,7400
19/07/2022	09:44:07	CABK	Compra	CEUX	3.007	2,7400
19/07/2022	09:44:39	CABK	Compra	CEUX	1.698	2,7370
19/07/2022	09:44:39	CABK	Compra	TQEX	402	2,7370
19/07/2022	09:44:39	CABK	Compra	TQEX	402	2,7370
19/07/2022	09:44:39	CABK	Compra	TQEX	402	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	1.698	2,7370
19/07/2022	09:44:39	CABK	Compra	TQEX	402	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	1.698	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	1.698	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	1.281	2,7370
19/07/2022	09:44:39	CABK	Compra	TQEX	402	2,7370

19/07/2022 19/07/2022	09:44:39 09:44:39	CABK CABK	Compra Compra	XMAD CEUX	4.066 1.692	2,7370 2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	6	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	1.692	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	6	2,7370
19/07/2022	09:44:39	CABK	Compra	CEUX	625	2,7370
19/07/2022	09:44:39	CABK	Compra	TQEX	3.931	2,7370
19/07/2022	09:44:39	CABK	Compra	XMAD	32	2,7370

19/07/2022 19/07/2022	09:44:39 09:47:03	CABK CABK	Compra Compra	CEUX CEUX	301 4.860	2,7370 2,7460

19/07/2022	09:47:03	CABK	Compra	CEUX	4.697	2,7460
19/07/2022	09:47:03	CABK	Compra	TQEX	1.255	2,7460
19/07/2022	09:47:03	CABK	Compra	TQEX	630	2,7460
19/07/2022	09:47:03	CABK	Compra	XMAD	7.703	2,7460
19/07/2022	09:47:03	CABK	Compra	CEUX	2.622	2,7460
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:28	CABK	Compra	XMAD	622	2,7530
19/07/2022	09:49:28	CABK	Compra	AQEU	212	2,7530
19/07/2022	09:49:28	CABK	Compra	AQEU	632	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	632	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:28	CABK	Compra	XMAD	622	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:49:28	CABK	Compra	CEUX	491	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:28	CABK	Compra	CEUX	491	2,7530
19/07/2022	09:49:29	CABK	Compra	AQEU	212	2,7530
19/07/2022	09:49:29	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:29	CABK	Compra	XMAD	887	2,7530
19/07/2022	09:49:29	CABK	Compra	AQEU	212	2,7530
19/07/2022	09:49:29	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:29	CABK	Compra	XMAD	357	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	AQEU	212	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	XMAD	622	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	571	2,7530
19/07/2022	09:49:30	CABK	Compra	AQEU	212	2,7530
19/07/2022	09:49:30	CABK	Compra	XMAD	622	2,7530
19/07/2022	09:49:30	CABK	Compra	XMAD	2.400	2,7530
19/07/2022	09:49:30	CABK	Compra	XMAD	1.433	2,7530
19/07/2022	09:49:30	CABK	Compra	XMAD	1.099	2,7530
19/07/2022	09:49:30	CABK	Compra	XMAD	1.841	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	773	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	673	2,7530
19/07/2022	09:49:30	CABK	Compra	AQEU	3.500	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	3.718	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	700	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	934	2,7530
19/07/2022	09:49:30	CABK	Compra	CEUX	932	2,7530
19/07/2022	09:51:25	CABK	Compra	AQEU	352	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	713	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	570	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	713	2,7500

19/07/2022 19/07/2022	09:51:25 09:51:25	CABK CABK	Compra Compra	CEUX TQEX	592 400	2,7500 2,7500
19/07/2022	09:51:25	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:51:25	CABK	Compra	TQEX	843	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	691	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	691	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	592	2,7500
19/07/2022	09:51:25	CABK	Compra	TQEX	400	2,7500

19/07/2022	09:51:25	CABK	Compra	XMAD	1.034	2,7500
19/07/2022	09:51:25	CABK	Compra	XMAD	1.034	2,7500
19/07/2022	09:51:25	CABK	Compra	CEUX	1.283	2,7500
19/07/2022	09:51:46	CABK	Compra	XMAD	84	2,7510
19/07/2022	09:53:38	CABK	Compra	CEUX	1.469	2,7540
19/07/2022	09:53:38	CABK	Compra	CEUX	839	2,7540
19/07/2022	09:53:38	CABK	Compra	TQEX	400	2,7540
19/07/2022	09:53:49	CABK	Compra	CEUX	357	2,7520
19/07/2022	09:53:49	CABK	Compra	CEUX	1.351	2,7520
19/07/2022	09:53:49	CABK	Compra	CEUX	538	2,7520
19/07/2022	09:53:49	CABK	Compra	CEUX	1.170	2,7520
19/07/2022	09:53:49	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	1.375	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	3.917	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	1.375	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	2.542	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD XMAD	1.375 2.542	2,7520 2,7520
19/07/2022	09:53:49	CABK	Compra

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:53:49	CABK	Compra	XMAD	2.750	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	1.375	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	1.537	2,7520
19/07/2022	09:53:49	CABK	Compra	CEUX	1.708	2,7520
19/07/2022	09:53:49	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:53:49	CABK	Compra	XMAD	73	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	TQEX	400	2,7520
19/07/2022 19/07/2022	09:55:03 09:55:03	CABK CABK	Compra Compra	TQEX CEUX	400 648	2,7520 2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	AQEU	178	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	AQEU	178	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	AQEU	178	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	400	2,7520
19/07/2022	09:55:03	CABK	Compra	TQEX	400	2,7520
19/07/2022 19/07/2022	09:55:03 09:55:03	CABK CABK	Compra Compra	TQEX AQEU	246 178	2,7520 2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:55:03	CABK	Compra	XMAD	1.127	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	2.234	2,7520
19/07/2022	09:55:03	CABK	Compra	XMAD	366	2,7520
19/07/2022	09:55:03	CABK	Compra	XMAD	520	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	648	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	470	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	1.402	2,7510
19/07/2022	09:55:03	CABK	Compra	CEUX	684	2,7510
19/07/2022	09:55:03	CABK	Compra	TQEX	400	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	1.402	2,7510
19/07/2022	09:55:03	CABK	Compra	CEUX	1.402	2,7510
19/07/2022 19/07/2022	09:55:03 09:55:03	CABK CABK	Compra Compra	TQEX TQEX	400 400	2,7520 2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	1.402	2,7510
19/07/2022	09:55:03	CABK	Compra	TQEX	152	2,7520
19/07/2022	09:55:03	CABK	Compra	CEUX	1.402	2,7510
19/07/2022	09:55:03	CABK	Compra	CEUX	1.402	2,7510
19/07/2022	09:55:03	CABK	Compra	CEUX	197	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	520	2,7520
19/07/2022	09:55:03	CABK	Compra	XMAD	2.300	2,7520
19/07/2022	09:55:03	CABK	Compra	XMAD	857	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	1.127	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	3.313	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	3.313	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	1.127	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	2.258	2,7510
19/07/2022	09:55:03	CABK	Compra	XMAD	2.182	2,7510
19/07/2022	09:55:03	CABK	Compra	AQEU	3.500	2,7520
19/07/2022	09:55:03	CABK	Compra	AQEU	3.808	2,7520
19/07/2022 19/07/2022	09:55:03 09:57:17	CABK CABK	Compra Compra	AQEU CEUX	3.083 1.583	2,7520 2,7500
19/07/2022	09:57:17	CABK	Compra	TQEX	400	2,7500
19/07/2022	09:57:17	CABK	Compra	XMAD	1.275	2,7500
19/07/2022	09:57:17	CABK	Compra	XMAD	8.118	2,7500
19/07/2022	09:57:17	CABK	Compra	CEUX	1.583	2,7500
19/07/2022	09:57:17	CABK	Compra	CEUX	42	2,7500
19/07/2022	09:57:17	CABK	Compra	CEUX	1.583	2,7500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	09:57:17	CABK	Compra	CEUX	1.583	2,7500
19/07/2022	09:57:17	CABK	Compra	CEUX	1.583	2,7500
19/07/2022	09:57:17	CABK	Compra	XMAD	5.954	2,7500
19/07/2022	09:57:17	CABK	Compra	XMAD	1.483	2,7500
19/07/2022	10:00:12	CABK	Compra	XMAD	1.952	2,7610
19/07/2022	10:00:13	CABK	Compra	XMAD	1.952	2,7610
19/07/2022	10:00:13	CABK	Compra	CEUX	1.653	2,7600
19/07/2022	10:00:13	CABK	Compra	XMAD	4.990	2,7610
19/07/2022	10:00:13	CABK	Compra	CEUX	1.653	2,7600
19/07/2022	10:00:13	CABK	Compra	CEUX	1.653	2,7600
19/07/2022	10:00:13	CABK	Compra	CEUX	1.653	2,7600
19/07/2022	10:00:13	CABK	Compra	TQEX	399	2,7600
19/07/2022	10:00:13	CABK	Compra	XMAD	2.430	2,7610
19/07/2022	10:00:13	CABK	Compra	XMAD	2.560	2,7610
19/07/2022	10:00:13	CABK	Compra	XMAD	2.560	2,7610
19/07/2022	10:00:13	CABK	Compra	XMAD	2.430	2,7610
19/07/2022	10:00:13	CABK	Compra	CEUX	1.411	2,7600
19/07/2022	10:00:13	CABK	Compra	TQEX	399	2,7600
19/07/2022	10:00:13	CABK	Compra	XMAD	4.544	2,7610
19/07/2022	10:00:14	CABK	Compra	CEUX	100	2,7600
19/07/2022	10:00:14	CABK	Compra	CEUX	600	2,7600
19/07/2022	10:00:14	CABK	Compra	CEUX	800	2,7600
19/07/2022	10:00:14	CABK	Compra	XMAD	4.990	2,7600
19/07/2022	10:04:39	CABK	Compra	XMAD	8.999	2,7720
19/07/2022	10:04:39	CABK	Compra	CEUX	11.164	2,7720
19/07/2022	10:04:39	CABK	Compra	TQEX	2.202	2,7720
19/07/2022	10:04:39	CABK	Compra	XMAD	3.063	2,7720
19/07/2022	10:05:09	CABK	Compra	AQEU	726	2,7710
19/07/2022	10:05:09	CABK	Compra	CEUX	2.646	2,7710
19/07/2022	10:05:09	CABK	Compra	TQEX	522	2,7710
19/07/2022	10:05:09	CABK	Compra	CEUX	2.646	2,7710
19/07/2022	10:05:09	CABK	Compra	TQEX	522	2,7710
19/07/2022	10:05:09	CABK	Compra	CEUX	2.646	2,7710
19/07/2022	10:05:09	CABK	Compra	CEUX	78	2,7710
19/07/2022	10:05:09	CABK	Compra	XMAD	2.133	2,7710
19/07/2022	10:05:09	CABK	Compra	XMAD	2.133	2,7710
19/07/2022 19/07/2022	10:05:09 10:05:15	CABK CABK	Compra Compra	XMAD AQEU	10 726	2,7710 2,7710
19/07/2022	10:05:15	CABK	Compra	CEUX	611	2,7710
19/07/2022	10:05:15	CABK	Compra	CEUX	2.035	2,7710
19/07/2022	10:05:15	CABK	Compra	CEUX	400	2,7710
19/07/2022	10:05:15	CABK	Compra	XMAD	5	2,7710
19/07/2022	10:05:19	CABK	Compra	CEUX	2.646	2,7710
19/07/2022	10:05:19	CABK	Compra	CEUX	2.646	2,7710
19/07/2022	10:05:19	CABK	Compra	TQEX	522	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	2.118	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	4.600	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	1.099	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	2.735	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	22	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	3.712	2,7710
19/07/2022	10:05:19	CABK	Compra	CEUX	2.646	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	323	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	3.888	2,7710
19/07/2022	10:05:19	CABK	Compra	XMAD	1.290	2,7710
19/07/2022	10:05:19	CABK	Compra	AQEU	745	2,7710
19/07/2022	10:07:58	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:07:58	CABK	Compra	TQEX	396	2,7790
19/07/2022	10:07:58	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:07:58	CABK	Compra	XMAD	1.164	2,7790
19/07/2022	10:07:58	CABK	Compra	XMAD	1.164	2,7790
19/07/2022	10:07:58	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:07:58	CABK	Compra	TQEX	396	2,7790
19/07/2022	10:07:58	CABK	Compra	TQEX	2.148	2,7790
19/07/2022	10:07:58	CABK	Compra	TQEX	396	2,7790
19/07/2022	10:07:58	CABK	Compra	TQEX	623	2,7790
19/07/2022	10:07:58	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:07:58	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:07:58	CABK	Compra	AQEU	396	2,7790
19/07/2022	10:07:58	CABK	Compra	XMAD	1.164	2,7790
19/07/2022	10:08:02	CABK	Compra	TQEX	396	2,7790
19/07/2022	10:08:02	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:08:02	CABK	Compra	XMAD	1.164	2,7790
19/07/2022	10:08:19	CABK	Compra	XMAD	1.830	2,7790
19/07/2022	10:08:19	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:08:19	CABK	Compra	TQEX	396	2,7790
19/07/2022	10:08:19	CABK	Compra	TQEX	396	2,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	10:08:19	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:08:19	CABK	Compra	TQEX	396	2,7790
19/07/2022	10:08:19	CABK	Compra	CEUX	1.446	2,7790
19/07/2022	10:10:03	CABK	Compra	XMAD	1.019	2,7790
19/07/2022	10:10:03	CABK	Compra	CEUX	1.509	2,7790
19/07/2022	10:10:03	CABK	Compra	CEUX	1.509	2,7790
19/07/2022	10:10:03	CABK	Compra	CEUX	718	2,7790
19/07/2022	10:10:03	CABK	Compra	CEUX	1.509	2,7790
19/07/2022 19/07/2022	10:10:03 10:10:03	CABK CABK	Compra Compra	CEUX CEUX	1.509 1.509	2,7790 2,7790
19/07/2022	10:10:03	CABK	Compra	CEUX	1.509	2,7790
19/07/2022	10:10:05	CABK	Compra	CEUX	1.509	2,7790
19/07/2022	10:10:05	CABK	Compra	CEUX	1.509	2,7790
19/07/2022	10:10:05	CABK	Compra	CEUX	1.509	2,7790
19/07/2022	10:10:27	CABK	Compra	XMAD	1.118	2,7770
19/07/2022	10:10:27	CABK	Compra	CEUX	1.388	2,7770
19/07/2022	10:10:27	CABK	Compra	CEUX	1.388	2,7770
19/07/2022	10:10:27	CABK	Compra	CEUX	1.388	2,7770
19/07/2022	10:10:27	CABK	Compra	CEUX	724	2,7770
19/07/2022	10:10:27	CABK	Compra	CEUX	1.388	2,7770
19/07/2022	10:10:27	CABK	Compra	TQEX	397	2,7770
19/07/2022	10:10:27	CABK	Compra	XMAD	1.118	2,7770
19/07/2022	10:10:27	CABK	Compra	XMAD	1.118	2,7770
19/07/2022	10:10:59	CABK	Compra	AQEU	199	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	725	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	725	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	725	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	32	2,7750
19/07/2022	10:10:59	CABK	Compra	TQEX	397	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	725	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	243	2,7750
19/07/2022 19/07/2022	10:10:59 10:10:59	CABK CABK	Compra Compra	CEUX CEUX	725 243	2,7750 2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	725	2,7750
19/07/2022	10:10:59	CABK	Compra	TQEX	397	2,7750
19/07/2022	10:10:59	CABK	Compra	TQEX	241	2,7750
19/07/2022	10:10:59	CABK	Compra	TQEX	397	2,7750
19/07/2022	10:10:59	CABK	Compra	TQEX	241	2,7750
19/07/2022	10:10:59	CABK	Compra	CEUX	725	2,7750
19/07/2022	10:10:59	CABK	Compra	XMAD	15	2,7750
19/07/2022	10:10:59	CABK	Compra	XMAD	569	2,7750
19/07/2022	10:10:59	CABK	Compra	XMAD	584	2,7750
19/07/2022	10:10:59	CABK	Compra	XMAD	4.300	2,7750
19/07/2022	10:10:59	CABK	Compra	XMAD	3.617	2,7750
19/07/2022	10:10:59	CABK	Compra	XMAD	1.099	2,7750
19/07/2022	10:12:29	CABK	Compra	CEUX	830	2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	459	2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	619	2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	459	2,7770
19/07/2022	10:12:29	CABK	Compra	TQEX	411	2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	830	2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	1.289	2,7770
19/07/2022 19/07/2022	10:12:29 10:12:29	CABK CABK	Compra Compra	CEUX TQEX	1.289 411	2,7770 2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	241	2,7770
19/07/2022	10:12:29	CABK	Compra	CEUX	1.048	2,7770
19/07/2022	10:12:29	CABK	Compra	XMAD	1.038	2,7770
19/07/2022	10:12:46	CABK	Compra	XMAD	10	2,7770
19/07/2022	10:12:55	CABK	Compra	XMAD	1.028	2,7770
19/07/2022	10:12:55	CABK	Compra	CEUX	1.289	2,7770
19/07/2022	10:12:55	CABK	Compra	CEUX	1.289	2,7770
19/07/2022	10:12:55	CABK	Compra	TQEX	411	2,7770
19/07/2022	10:12:57	CABK	Compra	XMAD	1.038	2,7770
19/07/2022	10:15:05	CABK	Compra	XMAD	2.432	2,7810
19/07/2022	10:15:05	CABK	Compra	XMAD	4.379	2,7810
19/07/2022	10:15:05	CABK	Compra	XMAD	6.811	2,7810
19/07/2022	10:15:05	CABK	Compra	XMAD	6.811	2,7810
19/07/2022	10:15:05	CABK	Compra	XMAD	1.840	2,7810
19/07/2022	10:15:05	CABK	Compra	CEUX	8.451	2,7810
19/07/2022	10:15:05	CABK	Compra	XMAD	6.811	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	4.684	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	747	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	704	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	370	2,7810
19/07/2022	10:15:08	CABK	Compra	TQEX	1.071	2,7810
19/07/2022	10:15:08	CABK	Compra	TQEX	396	2,7810
19/07/2022	10:15:08	CABK	Compra	CEUX	308	2,7810
19/07/2022	10:15:08	CABK	Compra	XMAD	4.377	2,7810
19/07/2022	10:15:08	CABK	Compra	XMAD	565	2,7810
19/07/2022	10:15:08	CABK	Compra	XMAD	3.952	2,7810
19/07/2022	10:15:08	CABK	Compra	TQEX	396	2,7810
19/07/2022	10:15:08	CABK	Compra	TQEX	1.516	2,7810
19/07/2022	10:15:08	CABK	Compra	TQEX	396	2,7810
19/07/2022	10:15:08	CABK	Compra	TQEX	1.252	2,7810
19/07/2022	10:15:08	CABK	Compra	XMAD	1.282	2,7810
19/07/2022	10:15:08	CABK	Compra	XMAD	208	2,7810
19/07/2022	10:15:08	CABK	Compra	XMAD	1.008	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	1.435	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	1.314	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	618	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	1.435	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	1.314	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	1.435	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	127	2,7810
19/07/2022	10:19:18	CABK	Compra	TQEX	396	2,7810

19/07/2022	10:19:18	CABK	Compra	TQEX	396	2,7810
19/07/2022	10:19:18	CABK	Compra	XMAD	1.154	2,7810
19/07/2022	10:19:18	CABK	Compra	XMAD	1.057	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	835	2,7810
19/07/2022	10:19:18	CABK	Compra	CEUX	1.020	2,7810
19/07/2022	10:19:26	CABK	Compra	CEUX	294	2,7810
19/07/2022	10:19:26	CABK	Compra	CEUX	1.314	2,7810
19/07/2022	10:19:26	CABK	Compra	CEUX	167	2,7810
19/07/2022	10:19:26	CABK	Compra	CEUX	1.314	2,7810
19/07/2022	10:19:26	CABK	Compra	CEUX	1.314	2,7810
19/07/2022	10:19:26	CABK	Compra	CEUX	1.314	2,7810
19/07/2022	10:19:26	CABK	Compra	TQEX	396	2,7810
19/07/2022	10:19:26	CABK	Compra	XMAD	1.057	2,7810
19/07/2022	10:19:26	CABK	Compra	XMAD	3.379	2,7810
19/07/2022	10:19:57	CABK	Compra	CEUX	7.170	2,7810
19/07/2022	10:19:57	CABK	Compra	AQEU	4.221	2,7810
19/07/2022	10:19:57	CABK	Compra	CEUX	6.000	2,7810
19/07/2022	10:19:57	CABK	Compra	CEUX	2.214	2,7810
19/07/2022	10:19:57	CABK	Compra	TQEX	2.902	2,7810
19/07/2022	10:19:57	CABK	Compra	TQEX	133	2,7810
19/07/2022	10:19:57	CABK	Compra	XMAD	12.401	2,7810
19/07/2022	10:22:42	CABK	Compra	CEUX	4.839	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	2.816	2,7840
19/07/2022	10:22:42	CABK	Compra	TQEX	1.509	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	482	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	482	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	2.274	2,7840
19/07/2022	10:22:42	CABK	Compra	TQEX	467	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	4.417	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	983	2,7840
19/07/2022	10:22:42	CABK	Compra	TQEX	1.042	2,7840
19/07/2022	10:22:42	CABK	Compra	TQEX	467	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	2.800	2,7840
19/07/2022	10:22:42	CABK	Compra	CEUX	1.327	2,7840
19/07/2022	10:22:42	CABK	Compra	TQEX	542	2,7840
19/07/2022	10:22:42	CABK	Compra	XMAD	6.170	2,7840
19/07/2022	10:22:42	CABK	Compra	XMAD	7.163	2,7840
19/07/2022	10:22:42	CABK	Compra	XMAD	2.430	2,7840
19/07/2022	10:22:42	CABK	Compra	XMAD	697	2,7840
19/07/2022	10:22:42	CABK	Compra	XMAD	2.800	2,7840
19/07/2022	10:22:42	CABK	Compra	XMAD	2.803	2,7840
19/07/2022	10:24:31	CABK	Compra	AQEU	217	2,7850
19/07/2022	10:24:31	CABK	Compra	CEUX	789	2,7850
19/07/2022	10:24:31	CABK	Compra	XMAD	146	2,7850
19/07/2022	10:24:31	CABK	Compra	XMAD	343	2,7850
19/07/2022	10:24:31	CABK	Compra	CEUX	789	2,7850
19/07/2022	10:24:31	CABK	Compra	CEUX	520	2,7850
19/07/2022	10:24:31	CABK	Compra	XMAD	244	2,7850
19/07/2022	10:24:32	CABK	Compra	AQEU	217	2,7850
19/07/2022	10:24:32	CABK	Compra	AQEU	142	2,7850
19/07/2022	10:24:32	CABK	Compra	AQEU	217	2,7850
19/07/2022	10:24:32	CABK	Compra	CEUX	789	2,7850
19/07/2022	10:24:32	CABK	Compra	CEUX	789	2,7850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	10:24:32	CABK	Compra	XMAD	866	2,7850
19/07/2022	10:24:32	CABK	Compra	XMAD	147	2,7850
19/07/2022	10:25:42	CABK	Compra	XMAD	1.686	2,7860
19/07/2022	10:25:42	CABK	Compra	XMAD	403	2,7860
19/07/2022	10:25:42	CABK	Compra	TQEX	82	2,7860
19/07/2022	10:27:45	CABK	Compra	XMAD	454	2,7860
19/07/2022	10:27:45	CABK	Compra	XMAD	447	2,7860
19/07/2022	10:27:45	CABK	Compra	XMAD	454	2,7860
19/07/2022	10:27:45	CABK	Compra	XMAD	7	2,7860
19/07/2022	10:27:45	CABK	Compra	CEUX	566	2,7860
19/07/2022	10:27:45	CABK	Compra	CEUX	566	2,7860
19/07/2022	10:27:45	CABK	Compra	CEUX	566	2,7860
19/07/2022	10:27:45	CABK	Compra	CEUX	51	2,7860
19/07/2022	10:27:45	CABK	Compra	TQEX	499	2,7860
19/07/2022	10:28:30	CABK	Compra	XMAD	18.131	2,7880
19/07/2022	10:28:57	CABK	Compra	CEUX	5.117	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	2.192	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	1.398	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	2.192	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	1.398	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	1.398	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	5.565	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	346	2,7870
19/07/2022	10:28:57	CABK	Compra	CEUX	3.831	2,7870
19/07/2022	10:28:57	CABK	Compra	XMAD	1.096	2,7870
19/07/2022	10:28:57	CABK	Compra	XMAD	7.041	2,7870
19/07/2022	10:28:57	CABK	Compra	XMAD	7.041	2,7870
19/07/2022	10:28:57	CABK	Compra	XMAD	3.715	2,7870
19/07/2022	10:28:57	CABK	Compra	TQEX	1.717	2,7870
19/07/2022	10:28:57	CABK	Compra	TQEX	498	2,7870
19/07/2022	10:28:57	CABK	Compra	TQEX	1.717	2,7870
19/07/2022	10:28:57	CABK	Compra	TQEX	15	2,7870
19/07/2022	10:28:57	CABK	Compra	XMAD	7.106	2,7870
19/07/2022	10:30:30	CABK	Compra	CEUX	3.573	2,7960
19/07/2022	10:30:30	CABK	Compra	CEUX	7.900	2,7960
19/07/2022	10:30:30	CABK	Compra	TQEX	2.263	2,7960
19/07/2022	10:30:30	CABK	Compra	XMAD	9.247	2,7960
19/07/2022	10:31:21	CABK	Compra	XMAD	1.274	2,7960
19/07/2022	10:33:47	CABK	Compra	XMAD	2.148	2,7930
19/07/2022	10:33:47	CABK	Compra	XMAD	1.331	2,7930
19/07/2022	10:33:47	CABK	Compra	XMAD	1.074	2,7930
19/07/2022	10:33:47	CABK	Compra	XMAD	1.156	2,7930
19/07/2022	10:33:47	CABK	Compra	CEUX	1.334	2,7930
19/07/2022	10:33:47	CABK	Compra	CEUX	1.437	2,7930
19/07/2022	10:33:47	CABK	Compra	TQEX	394	2,7930
19/07/2022	10:33:47	CABK	Compra	TQEX	394	2,7930
19/07/2022	10:33:47	CABK	Compra	CEUX	1.334	2,7930
19/07/2022	10:33:47	CABK	Compra	CEUX	1.437	2,7930
19/07/2022	10:33:47	CABK	Compra	TQEX	394	2,7930
19/07/2022	10:33:47	CABK	Compra	TQEX	394	2,7930
19/07/2022	10:35:01	CABK	Compra	XMAD	2.432	2,7950
19/07/2022	10:35:01	CABK	Compra	XMAD	4.072	2,7950
19/07/2022	10:35:01	CABK	Compra	XMAD	1.099	2,7950
19/07/2022	10:35:05	CABK	Compra	XMAD	2.911	2,7950
19/07/2022	10:35:05	CABK	Compra	XMAD	7.257	2,7950
19/07/2022	10:35:05	CABK	Compra	CEUX	5.068	2,7950
19/07/2022	10:35:05	CABK	Compra	CEUX	1.455	2,7950
19/07/2022	10:35:05	CABK	Compra	CEUX	5.789	2,7950
19/07/2022	10:35:05	CABK	Compra	TQEX	1.286	2,7950
19/07/2022	10:35:05	CABK	Compra	XMAD	601	2,7950
19/07/2022	10:37:58	CABK	Compra	XMAD	6.250	2,8000
19/07/2022	10:37:58	CABK	Compra	XMAD	6.115	2,8000
19/07/2022	10:38:54	CABK	Compra	XMAD	1.056	2,7990
19/07/2022	10:38:54	CABK	Compra	XMAD	1.051	2,7990
19/07/2022	10:38:54	CABK	Compra	XMAD	1.056	2,7990
19/07/2022	10:38:54	CABK	Compra	XMAD	1.056	2,7990
19/07/2022	10:38:54	CABK	Compra	CEUX	255	2,7990
19/07/2022	10:38:54	CABK	Compra	CEUX	1.058	2,7990
19/07/2022	10:38:54	CABK	Compra	CEUX	1.313	2,7990
19/07/2022	10:38:54	CABK	Compra	CEUX	864	2,7990
19/07/2022	10:38:54	CABK	Compra	CEUX	990	2,7990
19/07/2022	10:38:54	CABK	Compra	TQEX	133	2,7990
19/07/2022	10:38:54	CABK	Compra	XMAD	352	2,7990
19/07/2022	10:38:54	CABK	Compra	XMAD	704	2,7990
19/07/2022	10:38:54	CABK	Compra	CEUX	609	2,7990
19/07/2022	10:38:54	CABK	Compra	TQEX	393	2,7990
19/07/2022	10:41:56	CABK	Compra	XMAD	289	2,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	10:41:56	CABK	Compra	CEUX	692	2,8000
19/07/2022	10:42:41	CABK	Compra	XMAD	1.079	2,8000
19/07/2022	10:49:29	CABK	Compra	CEUX	2.916	2,8090
19/07/2022	10:49:29	CABK	Compra	CEUX	4.333	2,8090
19/07/2022	10:49:29	CABK	Compra	CEUX	2.498	2,8090
19/07/2022	10:49:29	CABK	Compra	TQEX	1.430	2,8090
19/07/2022	10:49:29	CABK	Compra	XMAD	5.843	2,8090
19/07/2022	10:49:29	CABK	Compra	XMAD	5.843	2,8090
19/07/2022	10:49:57	CABK	Compra	AQEU	2.081	2,8120
19/07/2022	10:50:02	CABK	Compra	AQEU	889	2,8120
19/07/2022	10:50:20	CABK	Compra	TQEX	392	2,8100
19/07/2022	10:50:20	CABK	Compra	TQEX	392	2,8100
19/07/2022	10:50:20	CABK	Compra	XMAD	195	2,8100
19/07/2022	10:50:52	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:50:52	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:50:52	CABK	Compra	CEUX	1.337	2,8090
19/07/2022	10:50:52	CABK	Compra	AQEU	366	2,8090
19/07/2022	10:50:52	CABK	Compra	CEUX	1.337	2,8090
19/07/2022	10:50:52	CABK	Compra	CEUX	1.337	2,8090
19/07/2022	10:50:52	CABK	Compra	CEUX	1.153	2,8090
19/07/2022	10:50:52	CABK	Compra	CEUX	860	2,8090
19/07/2022	10:50:52	CABK	Compra	XMAD	1.076	2,8090
19/07/2022	10:50:52	CABK	Compra	XMAD	3.778	2,8090
19/07/2022	10:50:52	CABK	Compra	XMAD	1.288	2,8090
19/07/2022	10:50:52	CABK	Compra	XMAD	486	2,8090
19/07/2022	10:50:52	CABK	Compra	XMAD	133	2,8090
19/07/2022	10:51:42	CABK	Compra	XMAD	12.487	2,8090
19/07/2022	10:51:42	CABK	Compra	XMAD	899	2,8090
19/07/2022	10:51:42	CABK	Compra	CEUX	3.171	2,8090
19/07/2022	10:51:42	CABK	Compra	CEUX	16.605	2,8090
19/07/2022	10:51:42	CABK	Compra	CEUX	1.426	2,8090

19/07/2022	10:51:42	CABK	Compra	AQEU	4.556	2,8090
19/07/2022	10:51:42	CABK	Compra	TQEX	3.276	2,8090
19/07/2022	10:51:42	CABK	Compra	AQEU	2.896	2,8090
19/07/2022	10:51:42	CABK	Compra	AQEU	3.500	2,8090
19/07/2022	10:51:42	CABK	Compra	TQEX	100	2,8090
19/07/2022	10:51:42	CABK	Compra	XMAD	1.500	2,8090
19/07/2022	10:51:42	CABK	Compra	XMAD	303	2,8090
19/07/2022	10:51:43	CABK	Compra	XMAD	493	2,8090
19/07/2022	10:53:20	CABK	Compra	XMAD	3.387	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	536	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	536	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	4.080	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	1.229	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	116	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	1.113	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	14	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	257	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	966	2,8080
19/07/2022	10:53:20	CABK	Compra	AQEU	183	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	966	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	CEUX	669	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	26	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	2.878	2,8080
19/07/2022	10:53:20	CABK	Compra	AQEU	1.047	2,8080
19/07/2022	10:53:20	CABK	Compra	XMAD	1.222	2,8080
19/07/2022	10:53:20	CABK	Compra	TQEX	1.312	2,8080
19/07/2022	10:56:04	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:56:04	CABK	Compra	XMAD	605	2,8080
19/07/2022	10:56:04	CABK	Compra	TQEX	1.690	2,8080
19/07/2022	10:56:13	CABK	Compra	AQEU	831	2,8080
19/07/2022	10:56:13	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:56:13	CABK	Compra	CEUX	8.570	2,8080
19/07/2022	10:56:13	CABK	Compra	CEUX	577	2,8080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	10:56:13	CABK	Compra	CEUX	577	2,8080
19/07/2022	10:56:13	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:56:13	CABK	Compra	XMAD	6.908	2,8080
19/07/2022	10:56:13	CABK	Compra	XMAD	463	2,8080
19/07/2022	10:56:13	CABK	Compra	AQEU	28	2,8080
19/07/2022	10:56:13	CABK	Compra	CEUX	19	2,8080
19/07/2022	10:56:13	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:56:13	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:56:13	CABK	Compra	TQEX	392	2,8080
19/07/2022	10:56:13	CABK	Compra	TQEX	1.493	2,8080
19/07/2022	10:56:37	CABK	Compra	XMAD	4.690	2,8080
19/07/2022	10:57:03	CABK	Compra	XMAD	3.943	2,8070
19/07/2022	10:57:03	CABK	Compra	XMAD	3.943	2,8070
19/07/2022	10:57:03	CABK	Compra	XMAD	264	2,8070
19/07/2022	10:57:49	CABK	Compra	AQEU	157	2,8090
19/07/2022	10:58:11	CABK	Compra	CEUX	575	2,8090
19/07/2022	10:58:11	CABK	Compra	AQEU	10	2,8090
19/07/2022	10:58:11	CABK	Compra	CEUX	575	2,8090
19/07/2022	10:58:11	CABK	Compra	CEUX	51	2,8090
19/07/2022	10:58:11	CABK	Compra	CEUX	38	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:58:11	CABK	Compra	AQEU	147	2,8090
19/07/2022	10:58:11	CABK	Compra	AQEU	10	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	24	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	368	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	24	2,8090

19/07/2022	10:58:11	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:58:11	CABK	Compra	CEUX	258	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	461	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	4.200	2,8090
19/07/2022	10:58:11	CABK	Compra	CEUX	279	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:58:11	CABK	Compra	TQEX	392	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	388	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	388	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	388	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	388	2,8090
19/07/2022	10:58:11	CABK	Compra	XMAD	388	2,8090
19/07/2022	10:58:11	CABK	Compra	AQEU	1.585	2,8090
19/07/2022	10:58:25	CABK	Compra	AQEU	402	2,8060
19/07/2022	10:58:25	CABK	Compra	CEUX	1.465	2,8060
19/07/2022	10:58:25	CABK	Compra	CEUX	1.283	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	5.552	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	XMAD	1.180	2,8060
19/07/2022	10:58:25	CABK	Compra	CEUX	1.465	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	XMAD	1.180	2,8060
19/07/2022	10:58:25	CABK	Compra	CEUX	1.397	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	393	2,8060
19/07/2022	10:58:25	CABK	Compra	XMAD	1.180	2,8060
19/07/2022	10:58:25	CABK	Compra	CEUX	68	2,8060
19/07/2022	10:58:25	CABK	Compra	CEUX	634	2,8060
19/07/2022	10:58:25	CABK	Compra	TQEX	384	2,8060
19/07/2022	10:59:27	CABK	Compra	TQEX	393	2,8060
19/07/2022	11:00:43	CABK	Compra	TQEX	1.764	2,8080
19/07/2022	11:00:53	CABK	Compra	XMAD	3.560	2,8080
19/07/2022	11:00:53	CABK	Compra	TQEX	1.090	2,8080
19/07/2022	11:01:07	CABK	Compra	TQEX	986	2,8090
19/07/2022	11:01:16	CABK	Compra	TQEX	900	2,8090
19/07/2022	11:01:25	CABK	Compra	TQEX	859	2,8090
19/07/2022	11:01:49	CABK	Compra	TQEX	891	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	122	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	891	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	891	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	629	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	262	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	74	2,8110
19/07/2022	11:01:49	CABK	Compra	TQEX	154	2,8110
19/07/2022	11:01:49	CABK	Compra	XMAD	4.138	2,8110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	11:01:49	CABK	Compra	XMAD	4.831	2,8110
19/07/2022	11:01:49	CABK	Compra	CEUX	4.515	2,8110
19/07/2022	11:05:25	CABK	Compra	AQEU	127	2,8190
19/07/2022	11:05:25	CABK	Compra	AQEU	5.243	2,8190
19/07/2022	11:05:25	CABK	Compra	CEUX	19.573	2,8190
19/07/2022	11:05:25	CABK	Compra	TQEX	3.861	2,8190
19/07/2022	11:05:25	CABK	Compra	XMAD	15.777	2,8190
19/07/2022	11:07:31	CABK	Compra	XMAD	1.082	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	1.612	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	1.082	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	1.416	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	1.082	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	1.416	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	224	2,8210
19/07/2022	11:07:31	CABK	Compra	XMAD	1.312	2,8210
19/07/2022	11:07:31	CABK	Compra	CEUX	1.550	2,8210
19/07/2022	11:07:31	CABK	Compra	CEUX	1.345	2,8210

19/07/2022	11:07:31	CABK	Compra	CEUX	1.550	2,8210
19/07/2022	11:07:31	CABK	Compra	CEUX	1.345	2,8210
19/07/2022	11:07:31	CABK	Compra	CEUX	1.550	2,8210
19/07/2022	11:07:31	CABK	Compra	CEUX	466	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	390	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	218	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	172	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	390	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	116	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	102	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	390	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	390	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	390	2,8210
19/07/2022	11:07:31	CABK	Compra	TQEX	172	2,8210
19/07/2022	11:08:19	CABK	Compra	CEUX	238	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	748	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	97	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	889	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	97	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	889	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	97	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	986	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	986	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	794	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	50	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	794	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	744	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	3.600	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	794	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	794	2,8220
19/07/2022	11:08:19	CABK	Compra	XMAD	370	2,8220
19/07/2022	11:08:19	CABK	Compra	CEUX	986	2,8220
19/07/2022	11:08:20	CABK	Compra	XMAD	689	2,8220
19/07/2022	11:08:22	CABK	Compra	CEUX	856	2,8220
19/07/2022	11:08:22	CABK	Compra	AQEU	235	2,8220
19/07/2022	11:08:22	CABK	Compra	CEUX	856	2,8220
19/07/2022	11:08:22	CABK	Compra	XMAD	4.200	2,8220
19/07/2022	11:08:22	CABK	Compra	XMAD	689	2,8220
19/07/2022	11:08:22	CABK	Compra	XMAD	594	2,8220
19/07/2022	11:08:22	CABK	Compra	CEUX	856	2,8220
19/07/2022	11:08:22	CABK	Compra	XMAD	1.780	2,8220
19/07/2022	11:08:22	CABK	Compra	XMAD	30	2,8220
19/07/2022	11:09:27	CABK	Compra	AQEU	7.192	2,8160
19/07/2022	11:09:27	CABK	Compra	XMAD	3.901	2,8160
19/07/2022	11:09:27	CABK	Compra	XMAD	3.901	2,8160
19/07/2022	11:09:27	CABK	Compra	XMAD	4.200	2,8160
19/07/2022	11:09:27	CABK	Compra	XMAD	2.019	2,8160
19/07/2022	11:11:25	CABK	Compra	CEUX	2.263	2,8110
19/07/2022	11:11:25	CABK	Compra	CEUX	4.806	2,8110
19/07/2022	11:11:25	CABK	Compra	AQEU	1.940	2,8110
19/07/2022	11:11:25	CABK	Compra	XMAD	5.698	2,8110
19/07/2022	11:12:16	CABK	Compra	XMAD	3.647	2,8100
19/07/2022	11:15:51	CABK	Compra	CEUX	676	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	549	2,8170

19/07/2022	11:15:51	CABK	Compra	AQEU	57	2,8170
19/07/2022	11:15:51	CABK	Compra	TQEX	391	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	127	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	83	2,8170
19/07/2022	11:15:51	CABK	Compra	TQEX	391	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	465	2,8170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	11:15:51	CABK	Compra	TQEX	121	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	211	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	211	2,8170
19/07/2022	11:15:51	CABK	Compra	CEUX	379	2,8170
19/07/2022	11:15:51	CABK	Compra	TQEX	270	2,8170
19/07/2022	11:15:51	CABK	Compra	XMAD	147	2,8170
19/07/2022	11:15:51	CABK	Compra	XMAD	542	2,8170
19/07/2022	11:15:51	CABK	Compra	XMAD	145	2,8170
19/07/2022	11:15:51	CABK	Compra	XMAD	250	2,8170
19/07/2022	11:15:51	CABK	Compra	XMAD	3.600	2,8170
19/07/2022	11:15:51	CABK	Compra	XMAD	413	2,8170
19/07/2022	11:15:56	CABK	Compra	AQEU	3.500	2,8160
19/07/2022	11:15:56	CABK	Compra	CEUX	1.300	2,8160
19/07/2022	11:15:56	CABK	Compra	CEUX	747	2,8160
19/07/2022	11:15:56	CABK	Compra	TQEX	753	2,8160
19/07/2022	11:15:56	CABK	Compra	XMAD	11.008	2,8160
19/07/2022	11:15:56	CABK	Compra	XMAD	11.008	2,8160
19/07/2022	11:16:04	CABK	Compra	XMAD	607	2,8160
19/07/2022	11:16:04	CABK	Compra	CEUX	8.202	2,8160
19/07/2022	11:16:04	CABK	Compra	TQEX	1.618	2,8160
19/07/2022	11:16:04	CABK	Compra	XMAD	6.004	2,8160
19/07/2022	11:16:04	CABK	Compra	AQEU	2.251	2,8160
19/07/2022	11:16:50	CABK	Compra	CEUX	1.598	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	392	2,8110
19/07/2022	11:16:50	CABK	Compra	CEUX	1.598	2,8110
19/07/2022	11:16:50	CABK	Compra	CEUX	1.474	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	392	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	825	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	825	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	392	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	392	2,8110
19/07/2022	11:16:50	CABK	Compra	CEUX	200	2,8110
19/07/2022	11:16:50	CABK	Compra	TQEX	392	2,8110
19/07/2022	11:16:50	CABK	Compra	XMAD	1.286	2,8110
19/07/2022	11:16:50	CABK	Compra	XMAD	2.476	2,8110
19/07/2022	11:16:50	CABK	Compra	XMAD	3.840	2,8110
19/07/2022	11:19:24	CABK	Compra	XMAD	3.348	2,8060
19/07/2022	11:19:24	CABK	Compra	XMAD	3.361	2,8060
19/07/2022	11:19:24	CABK	Compra	XMAD	3.348	2,8060
19/07/2022	11:19:24	CABK	Compra	XMAD	3.361	2,8060
19/07/2022	11:19:24	CABK	Compra	XMAD	3.348	2,8060
19/07/2022	11:19:24	CABK	Compra	XMAD	13	2,8060
19/07/2022	11:21:01	CABK	Compra	XMAD	265	2,8090
19/07/2022	11:21:03	CABK	Compra	XMAD	3.000	2,8090
19/07/2022	11:21:34	CABK	Compra	AQEU	431	2,8080
19/07/2022	11:21:34	CABK	Compra	AQEU	434	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.572	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.581	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.572	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.581	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.572	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.571	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	10	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	16	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	1.556	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	25	2,8080
19/07/2022	11:21:34	CABK	Compra	TQEX	392	2,8080
19/07/2022	11:21:34	CABK	Compra	TQEX	392	2,8080
19/07/2022	11:21:34	CABK	Compra	TQEX	392	2,8080
19/07/2022	11:21:34	CABK	Compra	TQEX	392	2,8080
19/07/2022	11:21:34	CABK	Compra	CEUX	51	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	1.265	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	1.273	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	15	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	814	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	3.680	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	3.660	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	3.660	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	20	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	1.689	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	1.971	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	603	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	1.018	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	81	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	1.621	2,8080
19/07/2022	11:21:34	CABK	Compra	XMAD	463	2,8080

19/07/2022 11:23:49 CABK Compra XMAD 1.181 2,8060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	11:23:49	CABK	Compra	XMAD	1.181	2,8060
19/07/2022	11:23:49	CABK	Compra	XMAD	1.181	2,8060
19/07/2022	11:23:49	CABK	Compra	XMAD	424	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	1.468	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	122	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	1.346	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	122	2,8060
19/07/2022	11:23:49	CABK	Compra	TQEX	393	2,8060
19/07/2022	11:23:49	CABK	Compra	AQEU	402	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	1.346	2,8060
19/07/2022	11:23:49	CABK	Compra	TQEX	33	2,8060
19/07/2022	11:23:49	CABK	Compra	TQEX	360	2,8060
19/07/2022	11:23:49	CABK	Compra	TQEX	33	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	122	2,8060
19/07/2022	11:23:49	CABK	Compra	CEUX	3.322	2,8060
19/07/2022	11:24:07	CABK	Compra	CEUX	2.000	2,8060
19/07/2022	11:24:07	CABK	Compra	CEUX	1.444	2,8060
19/07/2022	11:24:07	CABK	Compra	CEUX	73	2,8060
19/07/2022	11:25:59	CABK	Compra	XMAD	4.710	2,8060
19/07/2022	11:26:32	CABK	Compra	CEUX	1.387	2,8090
19/07/2022	11:26:32	CABK	Compra	TQEX	392	2,8090
19/07/2022	11:26:32	CABK	Compra	CEUX	1.387	2,8090
19/07/2022	11:26:32	CABK	Compra	XMAD	1.117	2,8090
19/07/2022	11:29:42	CABK	Compra	CEUX	8.020	2,8140
19/07/2022	11:29:42	CABK	Compra	CEUX	3.015	2,8140
19/07/2022	11:29:42	CABK	Compra	CEUX	8.020	2,8140
19/07/2022	11:29:42	CABK	Compra	CEUX	4.206	2,8140
19/07/2022	11:29:42	CABK	Compra	TQEX	1.583	2,8140
19/07/2022	11:29:42	CABK	Compra	TQEX	1.583	2,8140
19/07/2022	11:29:42	CABK	Compra	CEUX	3.015	2,8140
19/07/2022	11:29:42	CABK	Compra	TQEX	1.583	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	1.645	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	1.645	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	648	2,8140
19/07/2022	11:30:34	CABK	Compra	TQEX	391	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	1.645	2,8140
19/07/2022	11:30:34	CABK	Compra	TQEX	391	2,8140
19/07/2022	11:30:34	CABK	Compra	TQEX	391	2,8140
19/07/2022	11:30:34	CABK	Compra	TQEX	391	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	1.645	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	1.645	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	1.325	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	3.553	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	1.325	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	3.553	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	1.325	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	3.553	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	1.325	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	3.553	2,8140
19/07/2022	11:30:34	CABK	Compra	XMAD	14	2,8140
19/07/2022	11:30:34	CABK	Compra	CEUX	12	2,8140
19/07/2022	11:31:20	CABK	Compra	CEUX	763	2,8160
19/07/2022	11:31:20	CABK	Compra	TQEX	391	2,8160
19/07/2022	11:31:20	CABK	Compra	CEUX	763	2,8160
19/07/2022	11:31:20	CABK	Compra	CEUX	763	2,8160
19/07/2022	11:31:20	CABK	Compra	CEUX	186	2,8160
19/07/2022	11:31:20	CABK	Compra	CEUX	763	2,8160
19/07/2022	11:31:20	CABK	Compra	TQEX	966	2,8160
19/07/2022	11:31:20	CABK	Compra	TQEX	391	2,8160
19/07/2022	11:31:20	CABK	Compra	CEUX	763	2,8160
19/07/2022	11:31:20	CABK	Compra	CEUX	704	2,8160
19/07/2022	11:31:20	CABK	Compra	TQEX	391	2,8160
19/07/2022	11:31:20	CABK	Compra	XMAD	612	2,8160
19/07/2022 19/07/2022	11:31:20 11:31:20	CABK CABK	Compra Compra	XMAD XMAD	1.305 693	2,8160 2,8160

19/07/2022	11:31:20	CABK	Compra	XMAD	10	2,8160
19/07/2022	11:33:01	CABK	Compra	XMAD	3.420	2,8160
19/07/2022 19/07/2022	11:33:01 11:34:56	CABK CABK	Compra Compra	XMAD XMAD	6.360 13.557	2,8160 2,8230
19/07/2022	11:34:56	CABK	Compra	AQEU	4.615	2,8230
19/07/2022	11:34:56	CABK	Compra	CEUX	16.819	2,8230
19/07/2022	11:35:48	CABK	Compra	XMAD	475	2,8220

19/07/2022 19/07/2022	11:35:48 11:35:48	CABK CABK	Compra Compra	XMAD XMAD	456 456	2,8220 2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	568	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	568	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	188	2,8220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	11:35:48	CABK	Compra	CEUX	395	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	390	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	85	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	173	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	568	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	568	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	568	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	537	2,8220
19/07/2022	11:35:48	CABK	Compra	AQEU	156	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	173	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	390	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	820	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	222	2,8220

19/07/2022	11:35:48	CABK	Compra	AQEU	156	2,8220
19/07/2022	11:35:48	CABK	Compra	AQEU	3.409	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	173	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	395	2,8220
19/07/2022	11:35:48	CABK	Compra	CEUX	568	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	390	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	390	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	905	2,8220
19/07/2022	11:35:48	CABK	Compra	XMAD	30	2,8220
19/07/2022	11:35:48	CABK	Compra	XMAD	437	2,8220
19/07/2022	11:35:48	CABK	Compra	XMAD	437	2,8220
19/07/2022	11:35:48	CABK	Compra	XMAD	445	2,8220
19/07/2022	11:35:48	CABK	Compra	XMAD	1.841	2,8220
19/07/2022	11:35:48	CABK	Compra	TQEX	545	2,8220
19/07/2022	11:36:05	CABK	Compra	XMAD	4.440	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	101	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	101	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	101	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	942	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	639	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	639	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	538	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	538	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	740	2,8170

19/07/2022	11:36:05	CABK	Compra	XMAD	365	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	851	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	1.419	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	385	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	10	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	143	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	143	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	143	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	143	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	1.115	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	271	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	784	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	10	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	1.043	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	82	2,8170
19/07/2022	11:36:05	CABK	Compra	XMAD	754	2,8170
19/07/2022	11:42:05	CABK	Compra	XMAD	10.528	2,8230
19/07/2022	11:42:05	CABK	Compra	CEUX	10.973	2,8230
19/07/2022	11:42:05	CABK	Compra	CEUX	2.088	2,8230
19/07/2022	11:42:05	CABK	Compra	TQEX	2.576	2,8230
19/07/2022	11:42:05	CABK	Compra	CEUX	1.781	2,8230
19/07/2022	11:42:05	CABK	Compra	AQEU	1.486	2,8230
19/07/2022	11:42:05	CABK	Compra	XMAD	317	2,8230
19/07/2022	11:45:27	CABK	Compra	AQEU	4.272	2,8300
19/07/2022	11:45:27	CABK	Compra	CEUX	15.568	2,8300

19/07/2022	11:45:27	CABK	Compra	TQEX	3.070	2,8300
19/07/2022	11:45:27	CABK	Compra	XMAD	12.549	2,8300
19/07/2022	11:48:32	CABK	Compra	XMAD	21.175	2,8360
19/07/2022	11:48:32	CABK	Compra	CEUX	26.013	2,8360
19/07/2022	11:48:32	CABK	Compra	AQEU	7.207	2,8360
19/07/2022	11:48:32	CABK	Compra	CEUX	255	2,8360
19/07/2022	11:48:32	CABK	Compra	TQEX	5.181	2,8360
19/07/2022	11:48:33	CABK	Compra	CEUX	1.532	2,8340
19/07/2022	11:48:33	CABK	Compra	TQEX	389	2,8340
19/07/2022	11:48:33	CABK	Compra	XMAD	1.233	2,8340
19/07/2022	11:48:33	CABK	Compra	XMAD	1.233	2,8340
19/07/2022	11:48:33	CABK	Compra	CEUX	1.532	2,8340
19/07/2022	11:48:33	CABK	Compra	TQEX	389	2,8340
19/07/2022	11:48:33	CABK	Compra	CEUX	1.532	2,8340
19/07/2022	11:48:33	CABK	Compra	CEUX	1.532	2,8340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	11:48:33	CABK	Compra	XMAD	1.233	2,8340
19/07/2022	11:48:33	CABK	Compra	CEUX	882	2,8340
19/07/2022	11:50:17	CABK	Compra	CEUX	1.510	2,8350
19/07/2022	11:50:17	CABK	Compra	CEUX	1.510	2,8350
19/07/2022	11:50:17	CABK	Compra	TQEX	389	2,8350
19/07/2022	11:50:17	CABK	Compra	TQEX	389	2,8350
19/07/2022	11:50:17	CABK	Compra	TQEX	389	2,8350
19/07/2022	11:50:17	CABK	Compra	XMAD	3.850	2,8350
19/07/2022	11:50:17	CABK	Compra	XMAD	1.215	2,8350
19/07/2022	11:50:17	CABK	Compra	XMAD	14	2,8350
19/07/2022	11:50:17	CABK	Compra	XMAD	1.215	2,8350
19/07/2022	11:50:17	CABK	Compra	CEUX	1.510	2,8350

19/07/2022	11:50:17	CABK	Compra	CEUX	1.510	2,8350
19/07/2022	11:50:17	CABK	Compra	TQEX	389	2,8350
19/07/2022	11:50:17	CABK	Compra	TQEX	389	2,8350
19/07/2022	11:50:22	CABK	Compra	TQEX	4.327	2,8340
19/07/2022	11:50:22	CABK	Compra	XMAD	3.558	2,8340
19/07/2022	11:50:22	CABK	Compra	XMAD	3.558	2,8340
19/07/2022	11:50:22	CABK	Compra	XMAD	3.558	2,8340
19/07/2022	11:50:22	CABK	Compra	XMAD	3.395	2,8340
19/07/2022	11:54:00	CABK	Compra	XMAD	1.181	2,8430
19/07/2022	11:55:40	CABK	Compra	AQEU	5.059	2,8450
19/07/2022	11:55:40	CABK	Compra	CEUX	18.436	2,8450
19/07/2022	11:55:40	CABK	Compra	TQEX	150	2,8450
19/07/2022	11:55:40	CABK	Compra	TQEX	1.991	2,8450
19/07/2022	11:55:40	CABK	Compra	TQEX	1.495	2,8450
19/07/2022	11:55:40	CABK	Compra	XMAD	322	2,8450
19/07/2022	11:55:40	CABK	Compra	XMAD	14.539	2,8450
19/07/2022	11:58:19	CABK	Compra	CEUX	1.493	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	843	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	702	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	1.493	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	1.545	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	1.493	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	1.545	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	886	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	1.493	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	523	2,8500
19/07/2022	11:58:19	CABK	Compra	TQEX	386	2,8500
19/07/2022	11:58:19	CABK	Compra	TQEX	386	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	1.022	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	994	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	499	2,8500

19/07/2022	11:58:19	CABK	Compra	CEUX	151	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	372	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	813	2,8500
19/07/2022	11:58:19	CABK	Compra	CEUX	80	2,8500
19/07/2022	11:58:19	CABK	Compra	XMAD	1.201	2,8500
19/07/2022	11:58:19	CABK	Compra	XMAD	1.244	2,8500
19/07/2022	11:58:19	CABK	Compra	XMAD	1.201	2,8500
19/07/2022	11:58:19	CABK	Compra	XMAD	1.244	2,8500
19/07/2022	11:58:19	CABK	Compra	XMAD	277	2,8500
19/07/2022	11:58:19	CABK	Compra	XMAD	3.212	2,8500
19/07/2022	11:58:20	CABK	Compra	XMAD	811	2,8500
19/07/2022	11:58:20	CABK	Compra	XMAD	2.678	2,8500
19/07/2022	11:58:21	CABK	Compra	XMAD	2.687	2,8500
19/07/2022	11:58:21	CABK	Compra	XMAD	1.886	2,8500
19/07/2022	12:01:47	CABK	Compra	XMAD	3.425	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.367	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.230	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.425	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.367	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.167	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	63	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	1.960	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	2.740	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.676	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	3.606	2,8490
19/07/2022	12:01:47	CABK	Compra	XMAD	1.424	2,8490
19/07/2022	12:05:48	CABK	Compra	XMAD	14.649	2,8590
19/07/2022	12:05:48	CABK	Compra	CEUX	18.172	2,8590

19/07/2022	12:05:48	CABK	Compra	TQEX	3.585	2,8590
19/07/2022	12:06:51	CABK	Compra	XMAD	627	2,8570
19/07/2022	12:07:10	CABK	Compra	AQEU	875	2,8590
19/07/2022	12:09:55	CABK	Compra	AQEU	4.819	2,8610
19/07/2022	12:09:55	CABK	Compra	CEUX	17.563	2,8610
19/07/2022	12:09:55	CABK	Compra	TQEX	3.464	2,8610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	12:09:55	CABK	Compra	XMAD	14.157	2,8610
19/07/2022	12:11:31	CABK	Compra	AQEU	391	2,8470
19/07/2022	12:14:58	CABK	Compra	XMAD	4.964	2,8580
19/07/2022	12:14:58	CABK	Compra	XMAD	277	2,8580
19/07/2022	12:14:58	CABK	Compra	CEUX	6.501	2,8580
19/07/2022	12:14:58	CABK	Compra	TQEX	1.283	2,8580
19/07/2022	12:14:58	CABK	Compra	XMAD	230	2,8580
19/07/2022	12:14:58	CABK	Compra	XMAD	1.554	2,8580
19/07/2022	12:17:03	CABK	Compra	CEUX	2.528	2,8640
19/07/2022	12:17:08	CABK	Compra	AQEU	3.051	2,8640
19/07/2022	12:17:24	CABK	Compra	AQEU	449	2,8640
19/07/2022	12:17:24	CABK	Compra	AQEU	1.697	2,8640
19/07/2022	12:17:24	CABK	Compra	CEUX	577	2,8640
19/07/2022	12:17:32	CABK	Compra	XMAD	600	2,8630
19/07/2022	12:17:38	CABK	Compra	XMAD	1.441	2,8630
19/07/2022	12:17:49	CABK	Compra	CEUX	96	2,8640
19/07/2022	12:17:49	CABK	Compra	CEUX	2.837	2,8640
19/07/2022	12:18:01	CABK	Compra	CEUX	2.516	2,8640
19/07/2022	12:18:13	CABK	Compra	CEUX	5.046	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	2.127	2,8630
19/07/2022	12:18:13	CABK	Compra	CEUX	2.706	2,8630
19/07/2022	12:18:13	CABK	Compra	CEUX	6.000	2,8630
19/07/2022	12:18:13	CABK	Compra	CEUX	1.752	2,8630
19/07/2022	12:18:13	CABK	Compra	CEUX	7.752	2,8630
19/07/2022	12:18:13	CABK	Compra	CEUX	4.312	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	125	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	2.002	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	2.059	2,8630
19/07/2022	12:18:13	CABK	Compra	TQEX	1.529	2,8630
19/07/2022	12:18:13	CABK	Compra	CEUX	4.241	2,8630
19/07/2022	12:18:13	CABK	Compra	TQEX	1.529	2,8630
19/07/2022	12:18:13	CABK	Compra	TQEX	2.198	2,8630
19/07/2022	12:18:13	CABK	Compra	TQEX	1.018	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	2.127	2,8630
19/07/2022	12:18:13	CABK	Compra	XMAD	884	2,8630
19/07/2022	12:18:13	CABK	Compra	XMAD	6.248	2,8630
19/07/2022	12:18:13	CABK	Compra	XMAD	8.560	2,8630
19/07/2022	12:18:13	CABK	Compra	XMAD	8.560	2,8630
19/07/2022	12:18:13	CABK	Compra	XMAD	2.274	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	106	2,8630
19/07/2022	12:18:13	CABK	Compra	AQEU	182	2,8630
19/07/2022	12:19:41	CABK	Compra	CEUX	617	2,8550
19/07/2022	12:19:41	CABK	Compra	TQEX	386	2,8550
19/07/2022	12:19:41	CABK	Compra	CEUX	617	2,8550
19/07/2022	12:19:41	CABK	Compra	XMAD	2.500	2,8550
19/07/2022	12:19:41	CABK	Compra	XMAD	2.597	2,8550
19/07/2022	12:19:41	CABK	Compra	CEUX	617	2,8550
19/07/2022	12:19:41	CABK	Compra	CEUX	617	2,8550

19/07/2022 19/07/2022	12:19:41 12:22:51	CABK CABK	Compra Compra	TQEX XMAD	386 6.223	2,8550 2,8580

19/07/2022	12:22:51	CABK	Compra	XMAD	7.375	2,8580
19/07/2022	12:22:51	CABK	Compra	XMAD	2.475	2,8580
19/07/2022	12:22:51	CABK	Compra	CEUX	7.720	2,8580
19/07/2022 19/07/2022	12:22:51 12:22:51	CABK CABK	Compra Compra	CEUX CEUX	7.720 4.499	2,8580 2,8580
19/07/2022	12:22:51	CABK	Compra	TQEX	1.522	2,8580

19/07/2022	12:22:51	CABK	Compra	TQEX	1.522	2,8580
19/07/2022	12:22:51	CABK	Compra	TQEX	889	2,8580
19/07/2022	12:22:51	CABK	Compra	XMAD	2.475	2,8580
19/07/2022	12:22:51	CABK	Compra	XMAD	2.996	2,8580
19/07/2022	12:24:31	CABK	Compra	XMAD	5.528	2,8600
19/07/2022	12:24:31	CABK	Compra	XMAD	7.620	2,8600
19/07/2022	12:26:16	CABK	Compra	CEUX	1.472	2,8610
19/07/2022	12:26:16	CABK	Compra	CEUX	1.472	2,8610
19/07/2022	12:26:16	CABK	Compra	CEUX	1.472	2,8610
19/07/2022	12:26:16	CABK	Compra	CEUX	1.472	2,8610
19/07/2022	12:26:16	CABK	Compra	CEUX	667	2,8610
19/07/2022	12:26:16	CABK	Compra	XMAD	3.035	2,8610
19/07/2022	12:26:16	CABK	Compra	XMAD	2.246	2,8610
19/07/2022	12:26:16	CABK	Compra	XMAD	3.445	2,8610
19/07/2022	12:26:16	CABK	Compra	XMAD	3.445	2,8610
19/07/2022	12:26:16	CABK	Compra	XMAD	626	2,8610
19/07/2022	12:27:35	CABK	Compra	XMAD	6.078	2,8600
19/07/2022	12:29:36	CABK	Compra	XMAD	3.669	2,8620
19/07/2022	12:29:36	CABK	Compra	XMAD	12.528	2,8620
19/07/2022	12:29:36	CABK	Compra	CEUX	1.629	2,8620
19/07/2022	12:29:36	CABK	Compra	CEUX	1.629	2,8620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	12:29:36	CABK	Compra	CEUX	523	2,8620
19/07/2022	12:29:36	CABK	Compra	TQEX	385	2,8620
19/07/2022	12:29:36	CABK	Compra	XMAD	5.216	2,8620
19/07/2022	12:29:36	CABK	Compra	XMAD	399	2,8620
19/07/2022	12:29:36	CABK	Compra	XMAD	724	2,8620
19/07/2022	12:29:36	CABK	Compra	XMAD	789	2,8620
19/07/2022	12:30:04	CABK	Compra	XMAD	1.103	2,8610
19/07/2022	12:30:12	CABK	Compra	CEUX	1.370	2,8610
19/07/2022	12:30:12	CABK	Compra	CEUX	1.370	2,8610
19/07/2022	12:30:12	CABK	Compra	CEUX	74	2,8610
19/07/2022	12:30:12	CABK	Compra	TQEX	385	2,8610
19/07/2022	12:30:12	CABK	Compra	TQEX	385	2,8610
19/07/2022	12:30:12	CABK	Compra	AQEU	376	2,8610
19/07/2022	12:30:12	CABK	Compra	CEUX	1.296	2,8610
19/07/2022	12:30:12	CABK	Compra	XMAD	1.103	2,8610
19/07/2022	12:30:12	CABK	Compra	XMAD	1.103	2,8610
19/07/2022	12:30:46	CABK	Compra	XMAD	1.123	2,8610
19/07/2022	12:30:46	CABK	Compra	XMAD	1.123	2,8610
19/07/2022	12:30:46	CABK	Compra	XMAD	1.123	2,8610
19/07/2022	12:32:00	CABK	Compra	XMAD	300	2,8630
19/07/2022	12:32:28	CABK	Compra	XMAD	1.064	2,8630
19/07/2022	12:32:28	CABK	Compra	XMAD	2.583	2,8630
19/07/2022	12:34:21	CABK	Compra	XMAD	526	2,8700
19/07/2022	12:35:17	CABK	Compra	AQEU	5.956	2,8710
19/07/2022	12:35:17	CABK	Compra	CEUX	21.708	2,8710
19/07/2022	12:35:17	CABK	Compra	TQEX	4.281	2,8710
19/07/2022	12:35:17	CABK	Compra	XMAD	17.498	2,8710
19/07/2022	12:35:18	CABK	Compra	XMAD	1.333	2,8690
19/07/2022	12:35:53	CABK	Compra	TQEX	384	2,8700
19/07/2022	12:36:43	CABK	Compra	XMAD	488	2,8700
19/07/2022	12:36:43	CABK	Compra	XMAD	3.171	2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	607	2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	607	2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	607	2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	607	2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	120	2,8700
19/07/2022	12:36:43	CABK	Compra	TQEX	384	2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	607	2,8700
19/07/2022 19/07/2022	12:36:43 12:36:43	CABK CABK	Compra Compra	CEUX CEUX	607 305	2,8700 2,8700
19/07/2022	12:36:43	CABK	Compra	CEUX	1.481	2,8690
19/07/2022	12:36:43	CABK	Compra	CEUX	1.356	2,8690
19/07/2022	12:36:43	CABK	Compra	CEUX	125	2,8690
19/07/2022	12:36:43	CABK	Compra	CEUX	120	2,8690
19/07/2022	12:36:43	CABK	Compra	TQEX	384	2,8690
19/07/2022	12:36:43	CABK	Compra	AQEU	405	2,8690
19/07/2022	12:36:43	CABK	Compra	CEUX	1.481	2,8690
19/07/2022	12:36:43	CABK	Compra	CEUX	1.047	2,8690
19/07/2022	12:36:43	CABK	Compra	TQEX	384	2,8690
19/07/2022	12:36:43	CABK	Compra	TQEX	100	2,8690
19/07/2022	12:36:43	CABK	Compra	XMAD	3.517	2,8700
19/07/2022	12:36:43	CABK	Compra	XMAD	3.517	2,8700
19/07/2022	12:36:43	CABK	Compra	XMAD	74	2,8700
19/07/2022	12:36:43	CABK	Compra	XMAD	4.521	2,8690
19/07/2022	12:36:43	CABK	Compra	AQEU	3.500	2,8690
19/07/2022	12:36:44	CABK	Compra	XMAD	3	2,8690
19/07/2022	12:39:39	CABK	Compra	CEUX	3	2,8700
19/07/2022	12:39:39	CABK	Compra	XMAD	5.378	2,8700
19/07/2022	12:39:39	CABK	Compra	XMAD	1.617	2,8700
19/07/2022	12:39:39	CABK	Compra	XMAD	6.995	2,8700
19/07/2022	12:39:39	CABK	Compra	CEUX	6.669	2,8700
19/07/2022	12:39:39	CABK	Compra	TQEX	1.316	2,8700
19/07/2022	12:39:39	CABK	Compra	XMAD	1.090	2,8700
19/07/2022	12:39:39	CABK	Compra	TQEX	1.831	2,8700
19/07/2022	12:39:39	CABK	Compra	XMAD	1.617	2,8700
19/07/2022	12:39:39	CABK	Compra	XMAD	3.474	2,8700
19/07/2022	12:42:49	CABK	Compra	CEUX	5.227	2,8760
19/07/2022	12:42:49	CABK	Compra	CEUX	1.931	2,8760
19/07/2022	12:42:49	CABK	Compra	AQEU	481	2,8760
19/07/2022	12:42:49	CABK	Compra	CEUX	1.931	2,8760
19/07/2022	12:42:49	CABK	Compra	AQEU	953	2,8760
19/07/2022	12:42:49	CABK	Compra	AQEU	481	2,8760
19/07/2022	12:42:49	CABK	Compra	CEUX	1.365	2,8760
19/07/2022	12:42:49	CABK	Compra	CEUX	566	2,8760
19/07/2022	12:42:49	CABK	Compra	CEUX	469	2,8760
19/07/2022	12:42:49	CABK	Compra	CEUX	4.030	2,8760
19/07/2022	12:42:49	CABK	Compra	TQEX	1.031	2,8760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	12:42:49	CABK	Compra	TQEX	1.031	2,8760
19/07/2022	12:42:49	CABK	Compra	TQEX	1.763	2,8760
19/07/2022	12:42:49	CABK	Compra	XMAD	4.213	2,8760
19/07/2022	12:42:49	CABK	Compra	XMAD	702	2,8760
19/07/2022	12:42:49	CABK	Compra	XMAD	4.213	2,8760
19/07/2022	12:42:49	CABK	Compra	XMAD	3.380	2,8760
19/07/2022	12:43:57	CABK	Compra	CEUX	2.342	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	629	2,8740

19/07/2022	12:43:57	CABK	Compra	CEUX	53	2,8740
19/07/2022	12:43:57	CABK	Compra	CEUX	192	2,8740
19/07/2022	12:43:57	CABK	Compra	AQEU	172	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	856	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	220	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	964	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	181	2,8740
19/07/2022	12:43:57	CABK	Compra	TQEX	75	2,8740
19/07/2022	12:43:57	CABK	Compra	XMAD	506	2,8740
19/07/2022	12:43:57	CABK	Compra	XMAD	3.239	2,8740
19/07/2022	12:43:57	CABK	Compra	AQEU	3.482	2,8740
19/07/2022	12:45:22	CABK	Compra	AQEU	3.500	2,8640
19/07/2022	12:45:22	CABK	Compra	AQEU	3.608	2,8640
19/07/2022	12:45:22	CABK	Compra	AQEU	1	2,8650
19/07/2022	12:45:22	CABK	Compra	XMAD	2.318	2,8650
19/07/2022	12:45:22	CABK	Compra	XMAD	2.318	2,8650
19/07/2022	12:45:22	CABK	Compra	XMAD	5.554	2,8650
19/07/2022	12:47:53	CABK	Compra	CEUX	1.976	2,8640
19/07/2022	12:49:23	CABK	Compra	XMAD	16.056	2,8680
19/07/2022	12:49:23	CABK	Compra	AQEU	205	2,8680
19/07/2022	12:49:23	CABK	Compra	CEUX	573	2,8680
19/07/2022	12:49:23	CABK	Compra	XMAD	16	2,8680
19/07/2022	12:49:23	CABK	Compra	CEUX	2.475	2,8680
19/07/2022	12:49:23	CABK	Compra	XMAD	10.093	2,8680
19/07/2022	12:49:28	CABK	Compra	XMAD	147	2,8680
19/07/2022	12:49:32	CABK	Compra	XMAD	5.498	2,8680
19/07/2022	12:49:32	CABK	Compra	CEUX	7.003	2,8680
19/07/2022	12:49:32	CABK	Compra	TQEX	1.381	2,8680
19/07/2022	12:49:32	CABK	Compra	AQEU	1.922	2,8680
19/07/2022	12:50:55	CABK	Compra	XMAD	54	2,8660
19/07/2022	12:51:24	CABK	Compra	XMAD	3.000	2,8660
19/07/2022	12:51:24	CABK	Compra	XMAD	2.505	2,8660
19/07/2022	12:51:24	CABK	Compra	CEUX	6.830	2,8660
19/07/2022	12:51:24	CABK	Compra	TQEX	1.347	2,8660
19/07/2022	12:51:24	CABK	Compra	XMAD	1.874	2,8660
19/07/2022	12:51:25	CABK	Compra	CEUX	1.208	2,8650
19/07/2022	12:51:26	CABK	Compra	XMAD	180	2,8650
19/07/2022	12:52:05	CABK	Compra	XMAD	534	2,8680
19/07/2022	12:52:05	CABK	Compra	XMAD	1.779	2,8680
19/07/2022	12:52:05	CABK	Compra	XMAD	1.547	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	664	2,8680
19/07/2022	12:52:05	CABK	Compra	CEUX	143	2,8680
19/07/2022	12:52:05	CABK	Compra	TQEX	384	2,8680
19/07/2022	12:52:05	CABK	Compra	TQEX	384	2,8680
19/07/2022	12:52:05	CABK	Compra	TQEX	2.521	2,8680
19/07/2022	12:52:05	CABK	Compra	AQEU	182	2,8680

19/07/2022	12:52:05	CABK	Compra	TQEX	384	2,8680
19/07/2022	12:52:05	CABK	Compra	TQEX	163	2,8680
19/07/2022	12:52:49	CABK	Compra	CEUX	1.399	2,8670
19/07/2022	12:54:04	CABK	Compra	XMAD	1.334	2,8690
19/07/2022	12:54:04	CABK	Compra	XMAD	2.929	2,8690
19/07/2022	12:54:04	CABK	Compra	CEUX	1.658	2,8690
19/07/2022	12:54:04	CABK	Compra	CEUX	1.230	2,8690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	12:54:04	CABK	Compra	CEUX	1.658	2,8690
19/07/2022	12:54:04	CABK	Compra	CEUX	744	2,8690
19/07/2022	12:54:04	CABK	Compra	XMAD	2.324	2,8690
19/07/2022	12:54:04	CABK	Compra	XMAD	2.318	2,8690
19/07/2022	12:54:04	CABK	Compra	XMAD	2.318	2,8690
19/07/2022	12:54:04	CABK	Compra	XMAD	354	2,8690
19/07/2022	12:54:04	CABK	Compra	AQEU	181	2,8690
19/07/2022	12:55:01	CABK	Compra	XMAD	2.802	2,8740
19/07/2022	12:55:01	CABK	Compra	XMAD	3.217	2,8740
19/07/2022	12:55:01	CABK	Compra	TQEX	1.473	2,8740
19/07/2022	12:55:01	CABK	Compra	CEUX	7.466	2,8740
19/07/2022	12:55:56	CABK	Compra	CEUX	598	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	713	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	1.311	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	708	2,8750
19/07/2022	12:55:56	CABK	Compra	TQEX	383	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	603	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	1.311	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	494	2,8750
19/07/2022 19/07/2022	12:55:56 12:55:56	CABK CABK	Compra Compra	TQEX XMAD	383 1.057	2,8750 2,8750
19/07/2022	12:55:56	CABK	Compra	XMAD	1.057	2,8750
19/07/2022	12:55:56	CABK	Compra	XMAD	2.510	2,8750
19/07/2022	12:55:56	CABK	Compra	TQEX	383	2,8750
19/07/2022	12:55:56	CABK	Compra	TQEX	2.342	2,8750
19/07/2022	12:55:56	CABK	Compra	TQEX	383	2,8750
19/07/2022	12:55:56	CABK	Compra	TQEX	336	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	3.111	2,8750
19/07/2022	12:55:56	CABK	Compra	CEUX	159	2,8750
19/07/2022	12:58:50	CABK	Compra	XMAD	1.328	2,8740
19/07/2022	12:58:50	CABK	Compra	XMAD	3.479	2,8740
19/07/2022	12:58:50	CABK	Compra	XMAD	2.356	2,8740
19/07/2022	12:58:50	CABK	Compra	XMAD	7.312	2,8740
19/07/2022	12:58:50	CABK	Compra	XMAD	2.779	2,8740
19/07/2022	12:58:50	CABK	Compra	CEUX	1.650	2,8740
19/07/2022	12:58:50	CABK	Compra	CEUX	1.650	2,8740
19/07/2022	12:58:50	CABK	Compra	CEUX	1.273	2,8740
19/07/2022	12:58:50	CABK	Compra	AQEU	83	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	951	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	951	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	383	2,8740
19/07/2022	12:58:50	CABK	Compra	TQEX	394	2,8740
19/07/2022	12:58:50	CABK	Compra	XMAD	3.571	2,8740
19/07/2022	12:59:19	CABK	Compra	XMAD	489	2,8710
19/07/2022	12:59:24	CABK	Compra	XMAD	4.168	2,8710
19/07/2022	12:59:24	CABK	Compra	XMAD	1.123	2,8710
19/07/2022	12:59:24	CABK	Compra	XMAD	2.246	2,8710
19/07/2022	12:59:24	CABK	Compra	XMAD	1.123	2,8710
19/07/2022	12:59:24	CABK	Compra	XMAD	1.706	2,8710
19/07/2022	12:59:24	CABK	Compra	XMAD	648	2,8710
19/07/2022 19/07/2022	12:59:24 13:01:07	CABK CABK	Compra Compra	XMAD XMAD	765 469	2,8710 2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	584	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	584	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	584	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	25	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	584	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	584	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	25	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	584	2,8690
19/07/2022	13:01:07	CABK	Compra	TQEX	384	2,8690
19/07/2022	13:01:07	CABK	Compra	TQEX	384	2,8690
19/07/2022	13:01:07	CABK	Compra	TQEX	384	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	469	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	469	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	469	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	469	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	469	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	469	2,8690
19/07/2022	13:01:07	CABK	Compra	XMAD	377	2,8690
19/07/2022	13:01:07	CABK	Compra	CEUX	114	2,8690
19/07/2022	13:01:07	CABK	Compra	TQEX	384	2,8690
19/07/2022	13:01:07	CABK	Compra	AQEU	2.496	2,8690

19/07/2022 13:01:30 CABK Compra XMAD 750 2,8660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	13:02:29	CABK	Compra	CEUX	1.716	2,8670
19/07/2022	13:02:29	CABK	Compra	CEUX	1.716	2,8670
19/07/2022	13:02:29	CABK	Compra	CEUX	390	2,8670
19/07/2022	13:02:29	CABK	Compra	TQEX	384	2,8670
19/07/2022	13:02:29	CABK	Compra	XMAD	1.382	2,8670
19/07/2022	13:02:29	CABK	Compra	XMAD	3.652	2,8670
19/07/2022	13:02:29	CABK	Compra	XMAD	2.281	2,8670
19/07/2022	13:02:29	CABK	Compra	XMAD	3.733	2,8670
19/07/2022	13:02:29	CABK	Compra	XMAD	4.146	2,8670
19/07/2022	13:02:29	CABK	Compra	XMAD	3.931	2,8670
19/07/2022	13:04:03	CABK	Compra	CEUX	5.759	2,8720
19/07/2022	13:04:03	CABK	Compra	XMAD	4.642	2,8720
19/07/2022	13:04:03	CABK	Compra	CEUX	1.581	2,8720

19/07/2022	13:04:44	CABK	Compra	CEUX	1.981	2,8750
19/07/2022	13:04:44	CABK	Compra	CEUX	1.981	2,8750
19/07/2022	13:04:44	CABK	Compra	CEUX	1.815	2,8750
19/07/2022	13:06:23	CABK	Compra	AQEU	1.928	2,8740
19/07/2022	13:06:23	CABK	Compra	CEUX	1.136	2,8740
19/07/2022	13:06:23	CABK	Compra	CEUX	2.821	2,8740
19/07/2022	13:06:23	CABK	Compra	CEUX	1.493	2,8740
19/07/2022	13:06:23	CABK	Compra	CEUX	1.578	2,8740
19/07/2022	13:06:23	CABK	Compra	TQEX	1.386	2,8740
19/07/2022	13:06:23	CABK	Compra	XMAD	5.664	2,8740
19/07/2022	13:07:32	CABK	Compra	XMAD	1.697	2,8740
19/07/2022	13:08:02	CABK	Compra	CEUX	3.131	2,8780
19/07/2022	13:08:02	CABK	Compra	CEUX	6.000	2,8780
19/07/2022	13:08:02	CABK	Compra	CEUX	468	2,8780
19/07/2022	13:08:02	CABK	Compra	TQEX	1.893	2,8780
19/07/2022	13:08:02	CABK	Compra	XMAD	7.738	2,8780
19/07/2022	13:08:02	CABK	Compra	AQEU	2.634	2,8780
19/07/2022	13:08:08	CABK	Compra	AQEU	2.995	2,8760
19/07/2022	13:08:08	CABK	Compra	AQEU	1.957	2,8760
19/07/2022	13:08:47	CABK	Compra	CEUX	4.980	2,8740
19/07/2022	13:10:05	CABK	Compra	CEUX	657	2,8720
19/07/2022	13:10:05	CABK	Compra	CEUX	657	2,8720
19/07/2022	13:10:05	CABK	Compra	CEUX	294	2,8720
19/07/2022	13:10:05	CABK	Compra	TQEX	384	2,8720
19/07/2022	13:10:05	CABK	Compra	TQEX	384	2,8720
19/07/2022	13:10:05	CABK	Compra	XMAD	1.581	2,8720
19/07/2022	13:10:17	CABK	Compra	CEUX	657	2,8720
19/07/2022	13:10:17	CABK	Compra	XMAD	477	2,8720
19/07/2022	13:10:37	CABK	Compra	AQEU	180	2,8720
19/07/2022	13:10:37	CABK	Compra	CEUX	657	2,8720

19/07/2022	13:10:37	CABK	Compra	CEUX	657	2,8720
19/07/2022	13:10:37	CABK	Compra	CEUX	571	2,8720
19/07/2022	13:10:37	CABK	Compra	TQEX	384	2,8720
19/07/2022	13:10:37	CABK	Compra	TQEX	384	2,8720
19/07/2022	13:10:37	CABK	Compra	TQEX	1.791	2,8720
19/07/2022	13:10:37	CABK	Compra	XMAD	50	2,8720
19/07/2022	13:10:37	CABK	Compra	XMAD	527	2,8720
19/07/2022	13:13:47	CABK	Compra	XMAD	100	2,8740
19/07/2022	13:14:30	CABK	Compra	XMAD	3.733	2,8730
19/07/2022	13:14:30	CABK	Compra	XMAD	16.628	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	2.954	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	2.954	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	2.954	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	2.954	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	2.115	2,8750
19/07/2022	13:14:30	CABK	Compra	TQEX	583	2,8750
19/07/2022	13:14:30	CABK	Compra	TQEX	583	2,8750
19/07/2022	13:14:30	CABK	Compra	TQEX	2.902	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	2.954	2,8750
19/07/2022	13:14:30	CABK	Compra	AQEU	811	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	1.894	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	1.060	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	789	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	271	2,8750
19/07/2022	13:14:30	CABK	Compra	CEUX	900	2,8750
19/07/2022	13:14:30	CABK	Compra	AQEU	1.271	2,8750
19/07/2022	13:14:30	CABK	Compra	AQEU	2.407	2,8750
19/07/2022	13:15:46	CABK	Compra	CEUX	1.285	2,8780
19/07/2022	13:15:46	CABK	Compra	CEUX	6.000	2,8780

19/07/2022	13:15:46	CABK	Compra	CEUX	947	2,8780
19/07/2022	13:15:46	CABK	Compra	TQEX	528	2,8780
19/07/2022	13:15:46	CABK	Compra	TQEX	1.096	2,8780
19/07/2022	13:15:46	CABK	Compra	XMAD	6.636	2,8780
19/07/2022	13:16:26	CABK	Compra	XMAD	3.272	2,8780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	13:16:26	CABK	Compra	XMAD	3.272	2,8780
19/07/2022	13:16:26	CABK	Compra	XMAD	4.809	2,8780
19/07/2022	13:16:26	CABK	Compra	XMAD	1.735	2,8780
19/07/2022	13:16:26	CABK	Compra	XMAD	1.244	2,8780
19/07/2022	13:18:35	CABK	Compra	AQEU	2.240	2,8830
19/07/2022	13:18:35	CABK	Compra	CEUX	8.163	2,8830
19/07/2022	13:18:35	CABK	Compra	TQEX	1.611	2,8830
19/07/2022	13:18:35	CABK	Compra	XMAD	6.581	2,8830
19/07/2022	13:21:51	CABK	Compra	CEUX	6.330	2,8850
19/07/2022 19/07/2022	13:21:51 13:21:51	CABK CABK	Compra Compra	CEUX CEUX	1.546 6	2,8850 2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	719	2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	719	2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	719	2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	719	2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	719	2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	719	2,8850
19/07/2022	13:21:51	CABK	Compra	CEUX	566	2,8850
19/07/2022	13:21:51	CABK	Compra	AQEU	531	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	1.554	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	382	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	1.690	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	382	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	632	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	382	2,8850
19/07/2022	13:21:51	CABK	Compra	TQEX	345	2,8850
19/07/2022	13:21:51	CABK	Compra	AQEU	1.632	2,8850
19/07/2022	13:21:51	CABK	Compra	XMAD	6.353	2,8850
19/07/2022 19/07/2022	13:21:51 13:21:51	CABK CABK	Compra Compra	XMAD XMAD	576 847	2,8850 2,8850
19/07/2022	13:21:51	CABK	Compra	XMAD	2.509	2,8850
19/07/2022	13:21:51	CABK	Compra	XMAD	1.766	2,8850
19/07/2022	13:21:51	CABK	Compra	XMAD	1.874	2,8850
19/07/2022	13:28:34	CABK	Compra	CEUX	1.800	2,8820
19/07/2022	13:28:34	CABK	Compra	CEUX	230	2,8820
19/07/2022	13:28:34	CABK	Compra	XMAD	851	2,8780
19/07/2022	13:28:34	CABK	Compra	CEUX	1.800	2,8810
19/07/2022	13:28:37	CABK	Compra	CEUX	1.500	2,8870
19/07/2022	13:28:37	CABK	Compra	CEUX	620	2,8870
19/07/2022	13:28:37	CABK	Compra	CEUX	2.120	2,8870
19/07/2022	13:28:37	CABK	Compra	CEUX	1.328	2,8870
19/07/2022	13:28:37	CABK	Compra	CEUX	792	2,8870
19/07/2022	13:28:37	CABK	Compra	CEUX	15	2,8870
19/07/2022	13:28:38	CABK	Compra	AQEU	18	2,8870
19/07/2022	13:28:38	CABK	Compra	CEUX	122	2,8870
19/07/2022 19/07/2022	13:28:38 13:28:38	CABK CABK	Compra Compra	CEUX TQEX	1.983 13	2,8870 2,8870
19/07/2022	13:28:38	CABK	Compra	TQEX	272	2,8870
19/07/2022	13:28:38	CABK	Compra	CEUX	2.120	2,8870
19/07/2022	13:28:38	CABK	Compra	CEUX	2.120	2,8870
19/07/2022	13:28:38	CABK	Compra	CEUX	951	2,8870
19/07/2022	13:28:43	CABK	Compra	XMAD	3.507	2,8880
19/07/2022	13:28:44	CABK	Compra	XMAD	1.324	2,8880
19/07/2022	13:28:44	CABK	Compra	XMAD	2.183	2,8880
19/07/2022	13:28:44	CABK	Compra	XMAD	1.308	2,8880
19/07/2022	13:28:47	CABK	Compra	XMAD	5.918	2,8880
19/07/2022	13:28:47	CABK	Compra	XMAD	5.918	2,8880
19/07/2022	13:28:47	CABK	Compra	CEUX	7.341	2,8880
19/07/2022	13:28:47	CABK	Compra	CEUX	101	2,8880
19/07/2022	13:28:47	CABK	Compra	XMAD	5.918	2,8880
19/07/2022	13:28:47	CABK	Compra	XMAD	3.370	2,8880
19/07/2022	13:28:48	CABK	Compra	XMAD	1.657	2,8880
19/07/2022 19/07/2022	13:28:48 13:28:48	CABK CABK	Compra Compra	XMAD AQEU	3.000 3.402	2,8880 2,8880
19/07/2022	13:28:48	CABK	Compra	AQEU	3.500	2,8880
19/07/2022	13:28:48	CABK	Compra	CEUX	11.295	2,8880
19/07/2022	13:28:48	CABK	Compra	CEUX	3.069	2,8880
19/07/2022	13:28:48	CABK	Compra	CEUX	31	2,8880
19/07/2022	13:28:56	CABK	Compra	XMAD	600	2,8880
19/07/2022	13:29:40	CABK	Compra	XMAD	4.116	2,8900
19/07/2022	13:31:33	CABK	Compra	XMAD	2.525	2,8920
19/07/2022	13:31:33	CABK	Compra	XMAD	5.592	2,8920
19/07/2022	13:31:33	CABK	Compra	TQEX	381	2,8910
19/07/2022	13:31:33	CABK	Compra	TQEX	381	2,8910
19/07/2022	13:31:33	CABK	Compra	TQEX	301	2,8910
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	AQEU	377	2,8900
19/07/2022	13:31:54	CABK	Compra	CEUX	1.375	2,8900
19/07/2022	13:31:54	CABK	Compra	CEUX	1.375	2,8900
19/07/2022	13:31:54	CABK	Compra	CEUX	1.375	2,8900
19/07/2022	13:31:54	CABK	Compra	CEUX	1.073	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	434	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	381	2,8900
19/07/2022	13:31:54	CABK	Compra	TQEX	51	2,8900

19/07/2022	13:31:54	CABK	Compra	TQEX	274	2,8900
19/07/2022	13:31:54	CABK	Compra	XMAD	942	2,8900
19/07/2022	13:31:54	CABK	Compra	XMAD	1.106	2,8900
19/07/2022	13:31:54	CABK	Compra	XMAD	1.106	2,8900
19/07/2022	13:31:54	CABK	Compra	XMAD	164	2,8900
19/07/2022	13:31:54	CABK	Compra	XMAD	164	2,8900
19/07/2022	13:31:54	CABK	Compra	XMAD	706	2,8900
19/07/2022	13:31:54	CABK	Compra	AQEU	3.257	2,8900
19/07/2022	13:32:25	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:32:46	CABK	Compra	XMAD	1.499	2,8820
19/07/2022	13:32:47	CABK	Compra	XMAD	653	2,8820
19/07/2022	13:32:47	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:32:47	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:32:47	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:32:47	CABK	Compra	CEUX	1.338	2,8820
19/07/2022	13:32:47	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:32:47	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:32:47	CABK	Compra	AQEU	367	2,8820
19/07/2022	13:32:47	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:32:47	CABK	Compra	XMAD	32	2,8820
19/07/2022	13:32:47	CABK	Compra	XMAD	1.044	2,8820
19/07/2022	13:35:02	CABK	Compra	TQEX	2.564	2,8830
19/07/2022	13:35:33	CABK	Compra	XMAD	1.265	2,8830
19/07/2022	13:35:58	CABK	Compra	XMAD	1.500	2,8830
19/07/2022	13:35:58	CABK	Compra	XMAD	7.714	2,8830
19/07/2022	13:35:58	CABK	Compra	AQEU	150	2,8830
19/07/2022	13:35:58	CABK	Compra	TQEX	1.434	2,8830
19/07/2022	13:35:58	CABK	Compra	CEUX	7.274	2,8830

19/07/2022	13:35:58	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:35:58	CABK	Compra	XMAD	2.967	2,8830
19/07/2022	13:35:58	CABK	Compra	XMAD	2.895	2,8830
19/07/2022	13:35:58	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:35:58	CABK	Compra	AQEU	1.846	2,8830
19/07/2022	13:35:58	CABK	Compra	TQEX	382	2,8820
19/07/2022	13:36:27	CABK	Compra	XMAD	3.547	2,8790
19/07/2022	13:36:31	CABK	Compra	XMAD	3.160	2,8780
19/07/2022	13:36:31	CABK	Compra	XMAD	3.160	2,8780
19/07/2022	13:36:31	CABK	Compra	XMAD	3.160	2,8780
19/07/2022	13:36:31	CABK	Compra	XMAD	1.412	2,8780
19/07/2022	13:37:49	CABK	Compra	XMAD	559	2,8810
19/07/2022	13:37:49	CABK	Compra	XMAD	2.020	2,8810
19/07/2022	13:37:49	CABK	Compra	XMAD	1.461	2,8810
19/07/2022	13:37:49	CABK	Compra	XMAD	685	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	396	2,8810
19/07/2022	13:37:49	CABK	Compra	TQEX	382	2,8810
19/07/2022	13:37:49	CABK	Compra	TQEX	382	2,8810
19/07/2022	13:37:49	CABK	Compra	TQEX	2.038	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	696	2,8810
19/07/2022	13:37:49	CABK	Compra	TQEX	382	2,8810
19/07/2022	13:37:49	CABK	Compra	TQEX	635	2,8810
19/07/2022	13:37:49	CABK	Compra	CEUX	596	2,8810

19/07/2022	13:37:49	CABK	Compra	XMAD	2.020	2,8810
19/07/2022	13:40:38	CABK	Compra	CEUX	118	2,8840
19/07/2022	13:40:46	CABK	Compra	CEUX	6.000	2,8840
19/07/2022	13:40:46	CABK	Compra	CEUX	1.456	2,8840
19/07/2022	13:40:46	CABK	Compra	TQEX	1.494	2,8840
19/07/2022	13:40:46	CABK	Compra	AQEU	17	2,8840
19/07/2022	13:40:46	CABK	Compra	AQEU	2.062	2,8840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	13:40:46	CABK	Compra	XMAD	6.106	2,8840
19/07/2022	13:40:46	CABK	Compra	XMAD	6.115	2,8830
19/07/2022	13:40:46	CABK	Compra	CEUX	7.587	2,8830
19/07/2022	13:40:46	CABK	Compra	TQEX	1.496	2,8830
19/07/2022	13:40:46	CABK	Compra	CEUX	2.082	2,8830
19/07/2022	13:42:16	CABK	Compra	CEUX	1.309	2,8730
19/07/2022	13:42:16	CABK	Compra	CEUX	1.309	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	300	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	1.053	2,8730
19/07/2022	13:42:16	CABK	Compra	CEUX	1.309	2,8730
19/07/2022	13:42:16	CABK	Compra	AQEU	358	2,8730
19/07/2022	13:42:16	CABK	Compra	TQEX	383	2,8730
19/07/2022	13:42:16	CABK	Compra	TQEX	383	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	753	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	1.053	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	496	2,8730
19/07/2022	13:42:16	CABK	Compra	TQEX	383	2,8730
19/07/2022	13:42:16	CABK	Compra	TQEX	383	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	3.103	2,8730
19/07/2022	13:42:16	CABK	Compra	XMAD	2.561	2,8730
19/07/2022	13:45:10	CABK	Compra	XMAD	699	2,8750
19/07/2022	13:45:10	CABK	Compra	XMAD	1.909	2,8750
19/07/2022	13:45:10	CABK	Compra	XMAD	1.210	2,8750
19/07/2022	13:45:10	CABK	Compra	XMAD	12	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	867	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	18	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	849	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	849	2,8750
19/07/2022	13:45:10	CABK	Compra	AQEU	239	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	18	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	831	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	867	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	867	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	867	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	867	2,8750
19/07/2022	13:45:10	CABK	Compra	CEUX	867	2,8750
19/07/2022	13:45:10	CABK	Compra	XMAD	234	2,8750
19/07/2022	13:45:21	CABK	Compra	XMAD	1.200	2,8760
19/07/2022	13:45:30	CABK	Compra	CEUX	7.348	2,8760
19/07/2022	13:45:30	CABK	Compra	TQEX	1.449	2,8760
19/07/2022	13:45:30	CABK	Compra	XMAD	510	2,8760
19/07/2022	13:45:30	CABK	Compra	XMAD	4.212	2,8760
19/07/2022	13:47:20	CABK	Compra	CEUX	1.291	2,8780
19/07/2022	13:47:20	CABK	Compra	TQEX	383	2,8780
19/07/2022	13:47:20	CABK	Compra	TQEX	209	2,8780
19/07/2022	13:47:20	CABK	Compra	AQEU	354	2,8780
19/07/2022	13:47:20	CABK	Compra	TQEX	19	2,8780
19/07/2022	13:47:20	CABK	Compra	TQEX	155	2,8780
19/07/2022	13:47:20	CABK	Compra	TQEX	2.195	2,8780
19/07/2022	13:47:20	CABK	Compra	CEUX	114	2,8780
19/07/2022	13:47:20	CABK	Compra	CEUX	1.177	2,8780
19/07/2022	13:47:20	CABK	Compra	XMAD	1.039	2,8780
19/07/2022	13:47:20	CABK	Compra	XMAD	90	2,8780
19/07/2022	13:47:20	CABK	Compra	XMAD	949	2,8780
19/07/2022	13:47:20	CABK	Compra	XMAD	1.039	2,8780
19/07/2022	13:47:20	CABK	Compra	CEUX	1.291	2,8780
19/07/2022	13:47:20	CABK	Compra	CEUX	913	2,8780
19/07/2022	13:47:20	CABK	Compra	TQEX	383	2,8780
19/07/2022	13:47:20	CABK	Compra	XMAD	740	2,8780
19/07/2022	13:47:20	CABK	Compra	XMAD	3.067	2,8780

19/07/2022	13:47:20	CABK	Compra	XMAD	707	2,8780
19/07/2022	13:49:38	CABK	Compra	XMAD	4.307	2,8820
19/07/2022	13:49:38	CABK	Compra	XMAD	7.590	2,8820
19/07/2022	13:49:38	CABK	Compra	CEUX	6.267	2,8820
19/07/2022	13:49:38	CABK	Compra	AQEU	4.050	2,8820
19/07/2022	13:49:38	CABK	Compra	CEUX	1.047	2,8820
19/07/2022	13:49:38	CABK	Compra	TQEX	1.506	2,8820
19/07/2022	13:49:38	CABK	Compra	CEUX	7.446	2,8820
19/07/2022	13:49:38	CABK	Compra	TQEX	1.405	2,8820
19/07/2022	13:51:01	CABK	Compra	XMAD	1.213	2,8840
19/07/2022	13:51:01	CABK	Compra	XMAD	81	2,8840
19/07/2022	13:51:01	CABK	Compra	XMAD	2.096	2,8840
19/07/2022	13:51:01	CABK	Compra	XMAD	487	2,8840
19/07/2022	13:51:01	CABK	Compra	CEUX	1.304	2,8840
19/07/2022	13:51:01	CABK	Compra	CEUX	1.304	2,8840
19/07/2022	13:51:01	CABK	Compra	CEUX	1.304	2,8840
19/07/2022	13:51:01	CABK	Compra	CEUX	900	2,8840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	429	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	445	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:51:01	CABK	Compra	AQEU	357	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	24	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	123	2,8840
19/07/2022	13:51:01	CABK	Compra	TQEX	382	2,8840

19/07/2022	13:51:01	CABK	Compra	XMAD	3.091	2,8840
19/07/2022	13:52:58	CABK	Compra	AQEU	406	2,8810
19/07/2022	13:55:22	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:22	CABK	Compra	TQEX	376	2,8810
19/07/2022	13:55:22	CABK	Compra	AQEU	37	2,8810
19/07/2022	13:55:22	CABK	Compra	XMAD	581	2,8810
19/07/2022	13:55:22	CABK	Compra	XMAD	108	2,8810
19/07/2022	13:55:24	CABK	Compra	AQEU	30	2,8810
19/07/2022	13:55:24	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:24	CABK	Compra	TQEX	7	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	421	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	302	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	327	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	633	2,8810
19/07/2022	13:55:25	CABK	Compra	TQEX	383	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	TQEX	383	2,8810
19/07/2022	13:55:25	CABK	Compra	CEUX	723	2,8810
19/07/2022	13:55:25	CABK	Compra	XMAD	473	2,8810
19/07/2022	13:56:15	CABK	Compra	AQEU	445	2,8790
19/07/2022	13:56:15	CABK	Compra	AQEU	424	2,8790
19/07/2022	13:56:15	CABK	Compra	AQEU	10	2,8790

19/07/2022	13:56:21	CABK	Compra	XMAD	17	2,8790
19/07/2022	13:56:35	CABK	Compra	XMAD	56	2,8800
19/07/2022	13:56:35	CABK	Compra	XMAD	5.870	2,8800
19/07/2022	13:56:35	CABK	Compra	XMAD	5.926	2,8800
19/07/2022	13:56:35	CABK	Compra	XMAD	5.584	2,8800
19/07/2022	13:56:35	CABK	Compra	CEUX	7.352	2,8800
19/07/2022	13:56:35	CABK	Compra	TQEX	1.450	2,8800
19/07/2022	13:56:35	CABK	Compra	XMAD	4.990	2,8800
19/07/2022	13:56:35	CABK	Compra	XMAD	16.745	2,8800
19/07/2022	13:56:35	CABK	Compra	XMAD	1.294	2,8800
19/07/2022	13:57:40	CABK	Compra	XMAD	2.492	2,8840
19/07/2022	13:57:40	CABK	Compra	CEUX	3.091	2,8840
19/07/2022	13:57:40	CABK	Compra	CEUX	2.232	2,8840
19/07/2022	13:57:40	CABK	Compra	TQEX	610	2,8840
19/07/2022	13:57:40	CABK	Compra	XMAD	1.797	2,8840
19/07/2022	13:57:43	CABK	Compra	XMAD	6.846	2,8840
19/07/2022	13:58:33	CABK	Compra	XMAD	3.891	2,8830
19/07/2022	13:59:26	CABK	Compra	TQEX	382	2,8850
19/07/2022	14:03:33	CABK	Compra	AQEU	787	2,8870
19/07/2022	14:04:01	CABK	Compra	AQEU	385	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	1.404	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	884	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	520	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	1.404	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	1.404	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	27	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	128	2,8900

19/07/2022	14:04:01	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	228	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	164	2,8900
19/07/2022	14:04:01	CABK	Compra	AQEU	385	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	1.404	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	217	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	111	2,8900
19/07/2022	14:04:01	CABK	Compra	CEUX	1.404	2,8900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	14:04:01	CABK	Compra	XMAD	690	2,8900
19/07/2022	14:04:01	CABK	Compra	XMAD	440	2,8900
19/07/2022	14:04:01	CABK	Compra	XMAD	2.423	2,8900
19/07/2022	14:04:01	CABK	Compra	XMAD	967	2,8900
19/07/2022	14:04:01	CABK	Compra	XMAD	1.130	2,8900
19/07/2022	14:04:01	CABK	Compra	XMAD	1.130	2,8900
19/07/2022	14:04:01	CABK	Compra	TQEX	5	2,8900
19/07/2022	14:04:02	CABK	Compra	TQEX	376	2,8900
19/07/2022	14:04:02	CABK	Compra	CEUX	1.404	2,8900
19/07/2022	14:04:02	CABK	Compra	CEUX	1.404	2,8900
19/07/2022	14:04:02	CABK	Compra	CEUX	298	2,8900
19/07/2022	14:04:02	CABK	Compra	AQEU	385	2,8900
19/07/2022	14:04:02	CABK	Compra	AQEU	81	2,8900

19/07/2022	14:04:02	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:04:02	CABK	Compra	TQEX	80	2,8900
19/07/2022	14:04:02	CABK	Compra	XMAD	1.368	2,8900
19/07/2022	14:04:02	CABK	Compra	CEUX	1.159	2,8900
19/07/2022	14:04:07	CABK	Compra	AQEU	385	2,8900
19/07/2022	14:05:10	CABK	Compra	CEUX	590	2,8900
19/07/2022	14:05:10	CABK	Compra	CEUX	590	2,8900
19/07/2022	14:05:10	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:05:10	CABK	Compra	CEUX	590	2,8900
19/07/2022	14:05:10	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:05:10	CABK	Compra	XMAD	475	2,8900
19/07/2022	14:05:12	CABK	Compra	XMAD	475	2,8900
19/07/2022	14:05:12	CABK	Compra	XMAD	475	2,8900
19/07/2022	14:05:12	CABK	Compra	AQEU	162	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	590	2,8900
19/07/2022	14:05:12	CABK	Compra	AQEU	162	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	590	2,8900
19/07/2022	14:05:12	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	578	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	12	2,8900
19/07/2022	14:05:12	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	590	2,8900
19/07/2022	14:05:12	CABK	Compra	XMAD	475	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	590	2,8900

19/07/2022	14:05:12	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:05:12	CABK	Compra	CEUX	490	2,8900
19/07/2022	14:05:13	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:05:20	CABK	Compra	CEUX	100	2,8900
19/07/2022	14:07:20	CABK	Compra	AQEU	865	2,8920
19/07/2022	14:08:00	CABK	Compra	AQEU	689	2,8930
19/07/2022	14:08:26	CABK	Compra	AQEU	864	2,8940
19/07/2022	14:08:34	CABK	Compra	XMAD	23.815	2,8950
19/07/2022	14:08:34	CABK	Compra	AQEU	8.106	2,8950
19/07/2022	14:08:34	CABK	Compra	CEUX	656	2,8950
19/07/2022	14:08:34	CABK	Compra	CEUX	28.886	2,8950
19/07/2022	14:08:34	CABK	Compra	TQEX	5.827	2,8950
19/07/2022	14:10:19	CABK	Compra	CEUX	737	2,8900
19/07/2022	14:10:19	CABK	Compra	CEUX	871	2,8900
19/07/2022	14:10:27	CABK	Compra	AQEU	170	2,8900
19/07/2022	14:10:27	CABK	Compra	CEUX	32	2,8900
19/07/2022	14:10:27	CABK	Compra	TQEX	11	2,8900
19/07/2022	14:10:32	CABK	Compra	CEUX	865	2,8900
19/07/2022	14:10:39	CABK	Compra	CEUX	711	2,8900
19/07/2022	14:10:47	CABK	Compra	AQEU	271	2,8900
19/07/2022	14:11:12	CABK	Compra	AQEU	19	2,8900
19/07/2022	14:11:12	CABK	Compra	CEUX	68	2,8900
19/07/2022	14:11:12	CABK	Compra	CEUX	1.318	2,8900
19/07/2022	14:11:12	CABK	Compra	CEUX	68	2,8900
19/07/2022	14:11:12	CABK	Compra	TQEX	19	2,8900
19/07/2022	14:11:12	CABK	Compra	TQEX	362	2,8900
19/07/2022	14:11:12	CABK	Compra	TQEX	19	2,8900
19/07/2022	14:11:12	CABK	Compra	XMAD	1.114	2,8900

19/07/2022	14:11:12	CABK	Compra	CEUX	865	2,8900
19/07/2022	14:15:00	CABK	Compra	XMAD	1.516	2,8930
19/07/2022	14:15:00	CABK	Compra	XMAD	1.302	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	1.261	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	623	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	202	2,8930
19/07/2022	14:15:00	CABK	Compra	TQEX	517	2,8930
19/07/2022	14:15:00	CABK	Compra	AQEU	516	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:00	CABK	Compra	CEUX	1.884	2,8930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	14:15:00	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:01	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:01	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:01	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:01	CABK	Compra	CEUX	65	2,8930
19/07/2022	14:15:01	CABK	Compra	AQEU	516	2,8930
19/07/2022	14:15:01	CABK	Compra	AQEU	1.049	2,8930
19/07/2022	14:15:01	CABK	Compra	CEUX	1.884	2,8930
19/07/2022	14:15:01	CABK	Compra	TQEX	517	2,8930
19/07/2022	14:15:01	CABK	Compra	TQEX	1.051	2,8930
19/07/2022	14:15:01	CABK	Compra	TQEX	517	2,8930
19/07/2022 19/07/2022	14:15:01 14:15:01	CABK CABK	Compra Compra	XMAD CEUX	650 1.884	2,8930 2,8930
19/07/2022	14:15:01	CABK	Compra	XMAD	1.080	2,8930
19/07/2022	14:15:02	CABK	Compra	CEUX	1.872	2,8930
19/07/2022	14:15:03	CABK	Compra	CEUX	12	2,8930
19/07/2022	14:15:03	CABK	Compra	CEUX	294	2,8930
19/07/2022	14:15:03	CABK	Compra	TQEX	517	2,8930
19/07/2022	14:15:03	CABK	Compra	TQEX	291	2,8930
19/07/2022	14:15:03	CABK	Compra	AQEU	516	2,8930
19/07/2022	14:15:03	CABK	Compra	AQEU	111	2,8930
19/07/2022	14:15:03	CABK	Compra	XMAD	1.845	2,8930
19/07/2022	14:15:03	CABK	Compra	XMAD	1.099	2,8930
19/07/2022	14:15:03	CABK	Compra	XMAD	1.977	2,8930
19/07/2022	14:15:03	CABK	Compra	CEUX	1.686	2,8930
19/07/2022	14:15:03	CABK	Compra	CEUX	198	2,8930
19/07/2022	14:15:03	CABK	Compra	CEUX	1.114	2,8930
19/07/2022	14:15:03	CABK	Compra	TQEX	517	2,8930
19/07/2022	14:16:36	CABK	Compra	AQEU	340	2,8920
19/07/2022	14:16:49	CABK	Compra	AQEU	827	2,8920
19/07/2022	14:17:02	CABK	Compra	AQEU	172	2,8920
19/07/2022	14:17:25	CABK	Compra	XMAD	1.042	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	1.295	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	1.295	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	1.295	2,8910
19/07/2022 19/07/2022	14:17:25 14:17:25	CABK CABK	Compra Compra	CEUX CEUX	1.295 711	2,8910 2,8910
19/07/2022	14:17:25	CABK	Compra	AQEU	37	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	561	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	136	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	92	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	113	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	176	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	113	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	381	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	695	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	598	2,8910
19/07/2022	14:17:25	CABK	Compra	XMAD	1.042	2,8910
19/07/2022	14:17:25	CABK	Compra	XMAD	1.042	2,8910
19/07/2022	14:17:25	CABK	Compra	AQEU	318	2,8910
19/07/2022	14:17:25	CABK	Compra	CEUX	1.295	2,8910
19/07/2022	14:17:25	CABK	Compra	TQEX	381	2,8910
19/07/2022	14:17:25	CABK	Compra	XMAD	1.042	2,8910
19/07/2022	14:18:07	CABK	Compra	XMAD	6.887	2,8910
19/07/2022 19/07/2022	14:18:58 14:18:58	CABK CABK	Compra Compra	CEUX TQEX	1.335 381	2,8920 2,8920
19/07/2022	14:18:58	CABK	Compra	CEUX	1.335	2,8920
19/07/2022	14:18:58	CABK	Compra	CEUX	1.300	2,8920
19/07/2022	14:18:58	CABK	Compra	XMAD	1.074	2,8920
19/07/2022	14:18:58	CABK	Compra	XMAD	7.565	2,8920
19/07/2022	14:18:58	CABK	Compra	XMAD	1.538	2,8920
19/07/2022	14:18:58	CABK	Compra	TQEX	381	2,8920
19/07/2022	14:18:58	CABK	Compra	TQEX	825	2,8920
19/07/2022	14:18:58	CABK	Compra	AQEU	13	2,8920
19/07/2022	14:18:58	CABK	Compra	CEUX	46	2,8920
19/07/2022	14:18:58	CABK	Compra	TQEX	13	2,8920
19/07/2022	14:19:00	CABK	Compra	XMAD	1.147	2,8920
19/07/2022	14:19:00	CABK	Compra	XMAD	1.028	2,8920
19/07/2022	14:20:12	CABK	Compra	TQEX	1.529	2,8940
19/07/2022	14:20:12	CABK	Compra	CEUX	7.752	2,8940
19/07/2022	14:20:12	CABK	Compra	AQEU	32	2,8940
19/07/2022	14:20:12	CABK	Compra	CEUX	117	2,8940
19/07/2022	14:20:12	CABK	Compra	TQEX	20	2,8940
19/07/2022	14:20:12	CABK	Compra	TQEX	1.411	2,8940
19/07/2022	14:20:12	CABK	Compra	XMAD	1.011	2,8940
19/07/2022	14:20:12	CABK	Compra	XMAD	52	2,8940
19/07/2022	14:21:11	CABK	Compra	XMAD	10.245	2,8950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	14:21:11	CABK	Compra	AQEU	3.487	2,8950
19/07/2022	14:21:11	CABK	Compra	CEUX	12.709	2,8950
19/07/2022	14:21:11	CABK	Compra	TQEX	2.507	2,8950
19/07/2022	14:21:11	CABK	Compra	XMAD	8.909	2,8940
19/07/2022	14:21:11	CABK	Compra	XMAD	448	2,8940
19/07/2022	14:21:11	CABK	Compra	XMAD	573	2,8940
19/07/2022	14:21:11	CABK	Compra	CEUX	7.752	2,8940
19/07/2022	14:21:11	CABK	Compra	CEUX	4.568	2,8940
19/07/2022	14:21:11	CABK	Compra	TQEX	1.529	2,8940
19/07/2022	14:21:11	CABK	Compra	TQEX	1.529	2,8940
19/07/2022	14:21:11	CABK	Compra	TQEX	743	2,8940
19/07/2022	14:21:11	CABK	Compra	CEUX	3.629	2,8940
19/07/2022	14:25:29	CABK	Compra	XMAD	6.156	2,8930
19/07/2022	14:25:29	CABK	Compra	XMAD	1.851	2,8930
19/07/2022	14:25:36	CABK	Compra	CEUX	2.573	2,8930
19/07/2022	14:25:40	CABK	Compra	CEUX	3.844	2,8930
19/07/2022	14:25:40	CABK	Compra	TQEX	1.266	2,8930
19/07/2022	14:25:40	CABK	Compra	XMAD	5.173	2,8930
19/07/2022	14:25:40	CABK	Compra	XMAD	1.761	2,8930
19/07/2022	14:25:42	CABK	Compra	XMAD	1.066	2,8920
19/07/2022	14:26:28	CABK	Compra	AQEU	2.474	2,8910
19/07/2022 19/07/2022	14:26:28 14:26:28	CABK CABK	Compra Compra	CEUX TQEX	9.016 1.778	2,8910 2,8910
19/07/2022	14:26:28	CABK	Compra	XMAD	7.267	2,8910
19/07/2022	14:26:28	CABK	Compra	AQEU	424	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	1.548	2,8900
19/07/2022	14:26:28	CABK	Compra	AQEU	12	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	90	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	1.458	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	90	2,8900
19/07/2022	14:26:28	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:26:28	CABK	Compra	TQEX	30	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	1.458	2,8900
19/07/2022	14:26:28	CABK	Compra	TQEX	351	2,8900
19/07/2022	14:26:28	CABK	Compra	TQEX	725	2,8900
19/07/2022	14:26:28	CABK	Compra	XMAD	2.945	2,8900
19/07/2022	14:26:28	CABK	Compra	XMAD	24	2,8900
19/07/2022	14:26:28	CABK	Compra	AQEU	412	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	90	2,8900
19/07/2022	14:26:28	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:26:28	CABK	Compra	TQEX	381	2,8900
19/07/2022	14:26:28	CABK	Compra	CEUX	1.548	2,8900
19/07/2022	14:26:28	CABK	Compra	XMAD	772	2,8900
19/07/2022	14:29:44	CABK	Compra	AQEU	1.218	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	463	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	3.974	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	463	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	1.046	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	3.391	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	835	2,8900
19/07/2022	14:29:44	CABK	Compra	CEUX	1.036	2,8900
19/07/2022	14:29:44	CABK	Compra	XMAD	3.576	2,8900
19/07/2022	14:29:44	CABK	Compra	XMAD	3.576	2,8900
19/07/2022	14:30:23	CABK	Compra	XMAD	7.794	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	57	2,8910
19/07/2022	14:30:23	CABK	Compra	TQEX	381	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	57	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	57	2,8910
19/07/2022	14:30:23	CABK	Compra	TQEX	381	2,8910
19/07/2022	14:30:23	CABK	Compra	TQEX	3.043	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	638	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	57	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	30	2,8910
19/07/2022	14:30:23	CABK	Compra	AQEU	175	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	608	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	608	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	1.707	2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	1.707	2,8910
19/07/2022 19/07/2022	14:30:23 14:30:23	CABK CABK	Compra Compra	CEUX CEUX	1.707 1.707	2,8910 2,8910
19/07/2022	14:30:23	CABK	Compra	CEUX	362	2,8910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	14:47:33	CABK	Compra	CEUX	6.444	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	6.678	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	1.632	2,9050
19/07/2022	14:47:33	CABK	Compra	AQEU	2.381	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	4.365	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	5.073	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	3.235	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	2.081	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	2.992	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	1.632	2,9050
19/07/2022	14:47:33	CABK	Compra	CEUX	1.632	2,9050
19/07/2022	14:47:34	CABK	Compra	CEUX	4.668	2,9050
19/07/2022	14:47:38	CABK	Compra	CEUX	1.485	2,9040
19/07/2022	14:47:38	CABK	Compra	CEUX	1.485	2,9040
19/07/2022	14:47:38	CABK	Compra	CEUX	1.485	2,9040
19/07/2022	14:47:38	CABK	Compra	CEUX	1.485	2,9040
19/07/2022	14:47:38	CABK	Compra	CEUX	1.485	2,9040
19/07/2022	14:47:38	CABK	Compra	CEUX	36	2,9040
19/07/2022	14:47:38	CABK	Compra	TQEX	379	2,9040
19/07/2022	14:47:38	CABK	Compra	CEUX	413	2,9040
19/07/2022	14:47:38	CABK	Compra	TQEX	379	2,9040
19/07/2022	14:47:38	CABK	Compra	XMAD	1.196	2,9040
19/07/2022	14:47:38	CABK	Compra	XMAD	5.150	2,9040
19/07/2022	14:47:38	CABK	Compra	AQEU	3.500	2,9040
19/07/2022	14:47:38	CABK	Compra	XMAD	3.036	2,9040
19/07/2022	14:47:38	CABK	Compra	XMAD	110	2,9040
19/07/2022	14:49:40	CABK	Compra	XMAD	626	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	304	2,9050
19/07/2022	14:49:40	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:41	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:49:41	CABK	Compra	CEUX	776	2,9050
19/07/2022	14:50:47	CABK	Compra	XMAD	1.618	2,9070
19/07/2022	14:50:47	CABK	Compra	XMAD	1.618	2,9070
19/07/2022	14:50:47	CABK	Compra	XMAD	1.618	2,9070
19/07/2022	14:50:47	CABK	Compra	XMAD	825	2,9070
19/07/2022	14:51:26	CABK	Compra	CEUX	860	2,9090
19/07/2022	14:51:26	CABK	Compra	CEUX	9	2,9090
19/07/2022	14:51:26	CABK	Compra	CEUX	869	2,9090
19/07/2022	14:51:26	CABK	Compra	CEUX	869	2,9090
19/07/2022	14:51:26	CABK	Compra	XMAD	700	2,9090
19/07/2022	14:51:26	CABK	Compra	XMAD	700	2,9090
19/07/2022	14:51:26	CABK	Compra	CEUX	869	2,9090
19/07/2022	14:51:26	CABK	Compra	CEUX	869	2,9090
19/07/2022	14:51:26	CABK	Compra	CEUX	869	2,9090
19/07/2022	14:51:28	CABK	Compra	CEUX	755	2,9090
19/07/2022	14:51:28	CABK	Compra	CEUX	755	2,9090
19/07/2022	14:51:30	CABK	Compra	CEUX	755	2,9090
19/07/2022	14:51:30	CABK	Compra	AQEU	207	2,9090
19/07/2022	14:51:34	CABK	Compra	XMAD	1.569	2,9090
19/07/2022	14:51:34	CABK	Compra	XMAD	2.700	2,9090
19/07/2022	14:51:34	CABK	Compra	XMAD	438	2,9090
19/07/2022	14:51:34	CABK	Compra	XMAD	3.138	2,9090
19/07/2022	14:51:34	CABK	Compra	XMAD	3.231	2,9090
19/07/2022	14:51:34	CABK	Compra	XMAD	915	2,9080
19/07/2022	14:51:34	CABK	Compra	AQEU	56	2,9080
19/07/2022	14:52:22	CABK	Compra	XMAD	11.165	2,9090
19/07/2022	14:52:22	CABK	Compra	AQEU	3.801	2,9090
19/07/2022	14:52:22	CABK	Compra	CEUX	13.851	2,9090
19/07/2022	14:52:22	CABK	Compra	TQEX	2.731	2,9090
19/07/2022	14:56:59	CABK	Compra	XMAD	1.321	2,9120
19/07/2022	14:56:59	CABK	Compra	XMAD	1.579	2,9120
19/07/2022	14:57:01	CABK	Compra	CEUX	2.703	2,9120
19/07/2022	14:57:01	CABK	Compra	CEUX	3.933	2,9120
19/07/2022	14:57:01	CABK	Compra	TQEX	1.309	2,9120
19/07/2022	14:57:01	CABK	Compra	TQEX	1.309	2,9120
19/07/2022	14:57:01	CABK	Compra	TQEX	350	2,9120
19/07/2022	14:57:01	CABK	Compra	XMAD	5.349	2,9120
19/07/2022	14:57:01	CABK	Compra	XMAD	2.578	2,9120
19/07/2022	14:57:01	CABK	Compra	XMAD	2.771	2,9120
19/07/2022 19/07/2022	14:57:55 14:57:55	CABK CABK	Compra Compra	XMAD AQEU	3.941 105	2,9120 2,9120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	14:57:55	CABK	Compra	CEUX	1.244	2,9120
19/07/2022	14:57:55	CABK	Compra	CEUX	221	2,9120
19/07/2022	14:57:55	CABK	Compra	CEUX	5.171	2,9120
19/07/2022	14:57:55	CABK	Compra	CEUX	221	2,9120
19/07/2022	14:57:55	CABK	Compra	TQEX	22	2,9120
19/07/2022	14:57:55	CABK	Compra	TQEX	1.287	2,9120
19/07/2022	14:57:55	CABK	Compra	TQEX	42	2,9120
19/07/2022	14:57:55	CABK	Compra	TQEX	1.309	2,9120
19/07/2022	14:57:55	CABK	Compra	TQEX	1.118	2,9120
19/07/2022 19/07/2022	14:57:55 14:57:55	CABK CABK	Compra Compra	AQEU AQEU	1.821 1.785	2,9120 2,9120
19/07/2022	14:57:55	CABK	Compra	CEUX	1.678	2,9120
19/07/2022	14:57:55	CABK	Compra	CEUX	2.226	2,9120
19/07/2022	14:57:55	CABK	Compra	XMAD	5.349	2,9120
19/07/2022	14:57:55	CABK	Compra	XMAD	3.324	2,9120
19/07/2022	14:59:03	CABK	Compra	AQEU	3.248	2,9140
19/07/2022	14:59:03	CABK	Compra	CEUX	11.835	2,9140
19/07/2022	14:59:03	CABK	Compra	XMAD	9.540	2,9140
19/07/2022	15:00:43	CABK	Compra	XMAD	7.262	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	1.011	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	1.011	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	112	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	112	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	224	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	224	2,9130
19/07/2022	15:00:43	CABK	Compra	XMAD	13.698	2,9130
19/07/2022	15:03:03	CABK	Compra	XMAD	1.050	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	1.303	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	970	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	1.303	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	1.303	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	1.303	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	1.303	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	1.303	2,9110
19/07/2022	15:03:03	CABK	Compra	CEUX	37	2,9110
19/07/2022 19/07/2022	15:03:03 15:03:03	CABK CABK	Compra Compra	XMAD XMAD	1.050 1.050	2,9110 2,9110
19/07/2022	15:03:03	CABK	Compra	XMAD	1.050	2,9110
19/07/2022	15:03:03	CABK	Compra	XMAD	1.050	2,9110
19/07/2022	15:03:03	CABK	Compra	XMAD	1.050	2,9110
19/07/2022	15:03:03	CABK	Compra	XMAD	812	2,9110
19/07/2022	15:03:09	CABK	Compra	TQEX	1.993	2,9110
19/07/2022	15:03:09	CABK	Compra	AQEU	1.612	2,9110
19/07/2022	15:03:09	CABK	Compra	CEUX	9	2,9110
19/07/2022	15:03:09	CABK	Compra	CEUX	10.093	2,9110
19/07/2022	15:03:09	CABK	Compra	AQEU	1.160	2,9110
19/07/2022	15:03:09	CABK	Compra	XMAD	8.143	2,9110
19/07/2022	15:04:48	CABK	Compra	AQEU	81	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	1.681	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	6.690	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	1.681	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	1.681	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	1.681	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	305	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	52	2,9100
19/07/2022	15:04:48	CABK	Compra	CEUX	1.629	2,9100
19/07/2022 19/07/2022	15:04:48 15:04:48	CABK CABK	Compra Compra	CEUX TQEX	330 379	2,9100 2,9100
19/07/2022	15:04:48	CABK	Compra	XMAD	1.391	2,9100
19/07/2022	15:04:48	CABK	Compra	XMAD	5.893	2,9100
19/07/2022	15:04:48	CABK	Compra	AQEU	3.500	2,9100
19/07/2022	15:04:48	CABK	Compra	AQEU	726	2,9100
19/07/2022	15:04:48	CABK	Compra	XMAD	2.704	2,9100
19/07/2022	15:07:35	CABK	Compra	XMAD	5.000	2,9040
19/07/2022	15:07:35	CABK	Compra	XMAD	4.578	2,9040
19/07/2022	15:07:46	CABK	Compra	CEUX	3.671	2,9040
19/07/2022	15:08:51	CABK	Compra	CEUX	2.128	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	5.381	2,9080
19/07/2022	15:10:13	CABK	Compra	CEUX	9.314	2,9080
19/07/2022	15:10:13	CABK	Compra	TQEX	2.899	2,9080
19/07/2022	15:10:13	CABK	Compra	AQEU	4.032	2,9080
19/07/2022	15:10:13	CABK	Compra	XMAD	11.846	2,9080
19/07/2022	15:10:13	CABK	Compra	XMAD	1.103	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	1.103	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	1.103	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	1.371	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	1.371	2,9070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:10:13	CABK	Compra	CEUX	1.371	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	1.371	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	1.371	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	1.371	2,9070
19/07/2022	15:10:13	CABK	Compra	CEUX	1.305	2,9070
19/07/2022	15:10:13	CABK	Compra	TQEX	379	2,9070
19/07/2022	15:10:13	CABK	Compra	TQEX	379	2,9070
19/07/2022	15:10:13	CABK	Compra	TQEX	2.769	2,9070
19/07/2022	15:10:13	CABK	Compra	TQEX	257	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	1.103	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	455	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	1.103	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	1.103	2,9070
19/07/2022	15:10:13	CABK	Compra	XMAD	609	2,9070
19/07/2022	15:10:13	CABK	Compra	AQEU	3.500	2,9070
19/07/2022	15:10:13	CABK	Compra	AQEU	112	2,9070
19/07/2022	15:14:36	CABK	Compra	AQEU	10.393	2,9160
19/07/2022	15:14:36	CABK	Compra	CEUX	37.880	2,9160

19/07/2022	15:16:43	CABK	Compra	XMAD	800	2,9170
19/07/2022	15:16:43	CABK	Compra	XMAD	321	2,9170
19/07/2022	15:16:43	CABK	Compra	CEUX	1.391	2,9170
19/07/2022	15:16:43	CABK	Compra	TQEX	378	2,9170
19/07/2022	15:16:43	CABK	Compra	TQEX	10	2,9170
19/07/2022	15:18:19	CABK	Compra	CEUX	1.429	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.554	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	AQEU	392	2,9180
19/07/2022	15:18:19	CABK	Compra	AQEU	426	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	140	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	139	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	158	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.429	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.554	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.152	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	277	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.554	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.152	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	277	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.554	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	1.151	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	1.251	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	26	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	3.427	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	3.359	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	1.645	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	1.271	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	3.185	2,9180
19/07/2022	15:18:19	CABK	Compra	XMAD	2.605	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.429	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	72	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	219	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	214	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	181	2,9180
19/07/2022	15:18:19	CABK	Compra	CEUX	1.482	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:18:19	CABK	Compra	TQEX	208	2,9180
19/07/2022	15:18:30	CABK	Compra	XMAD	3.349	2,9180
19/07/2022	15:18:31	CABK	Compra	CEUX	28	2,9180
19/07/2022	15:18:31	CABK	Compra	CEUX	440	2,9180
19/07/2022	15:19:28	CABK	Compra	XMAD	691	2,9170
19/07/2022	15:20:05	CABK	Compra	CEUX	1.524	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	24	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	1.500	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	24	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	926	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	29	2,9150

19/07/2022	15:20:05	CABK	Compra	TQEX	378	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	378	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	378	2,9150
19/07/2022	15:20:05	CABK	Compra	AQEU	418	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	569	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	569	2,9150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:20:05	CABK	Compra	TQEX	11	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	848	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	367	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	11	2,9150
19/07/2022	15:20:05	CABK	Compra	AQEU	418	2,9150
19/07/2022	15:20:05	CABK	Compra	AQEU	508	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	367	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	1.277	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	1.177	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	926	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	1.953	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	301	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	501	2,9150
19/07/2022	15:20:05	CABK	Compra	AQEU	418	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	107	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	11	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	301	2,9150
19/07/2022	15:20:05	CABK	Compra	AQEU	418	2,9150
19/07/2022	15:20:05	CABK	Compra	AQEU	100	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	1.524	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	100	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	378	2,9150
19/07/2022	15:20:05	CABK	Compra	TQEX	101	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	926	2,9150
19/07/2022	15:20:05	CABK	Compra	CEUX	1.524	2,9150
19/07/2022	15:20:05	CABK	Compra	XMAD	322	2,9150
19/07/2022	15:20:15	CABK	Compra	AQEU	1.306	2,9140
19/07/2022	15:20:33	CABK	Compra	CEUX	558	2,9150
19/07/2022	15:20:33	CABK	Compra	XMAD	449	2,9150
19/07/2022	15:20:44	CABK	Compra	CEUX	558	2,9150
19/07/2022	15:21:08	CABK	Compra	CEUX	558	2,9150
19/07/2022	15:21:08	CABK	Compra	CEUX	1.134	2,9150
19/07/2022	15:21:08	CABK	Compra	TQEX	378	2,9150
19/07/2022	15:21:08	CABK	Compra	TQEX	378	2,9150
19/07/2022	15:21:08	CABK	Compra	TQEX	25	2,9150
19/07/2022	15:21:08	CABK	Compra	XMAD	449	2,9150
19/07/2022	15:21:08	CABK	Compra	XMAD	912	2,9150
19/07/2022	15:21:20	CABK	Compra	XMAD	1.796	2,9150
19/07/2022	15:21:20	CABK	Compra	XMAD	4.214	2,9150
19/07/2022	15:21:35	CABK	Compra	CEUX	4.196	2,9170
19/07/2022	15:21:35	CABK	Compra	AQEU	4.121	2,9170
19/07/2022	15:21:35	CABK	Compra	CEUX	6.000	2,9170
19/07/2022	15:21:35	CABK	Compra	CEUX	50	2,9170
19/07/2022	15:21:35	CABK	Compra	CEUX	4.771	2,9170
19/07/2022 19/07/2022	15:21:35 15:21:35	CABK CABK	Compra Compra	XMAD XMAD	2 12.104	2,9170 2,9170

19/07/2022	15:22:51	CABK	Compra	AQEU	2.741	2,9120
19/07/2022	15:22:51	CABK	Compra	CEUX	9.989	2,9120
19/07/2022	15:22:51	CABK	Compra	TQEX	1.970	2,9120
19/07/2022	15:22:51	CABK	Compra	XMAD	2.079	2,9120
19/07/2022 19/07/2022	15:22:51 15:22:51	CABK CABK	Compra Compra	XMAD XMAD	1.099 4.874	2,9120 2,9120
19/07/2022	15:24:17	CABK	Compra	XMAD	988	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	80	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	1.068	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	1.328	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	110	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	1.218	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	10	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	181	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	12	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	186	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	193	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	1.328	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	410	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	379	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	22	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	658	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	29	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	3.153	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	1.328	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	1.328	2,9100
19/07/2022	15:24:17	CABK	Compra	AQEU	364	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	1.328	2,9100
19/07/2022	15:24:17	CABK	Compra	CEUX	538	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	379	2,9100
19/07/2022	15:24:17	CABK	Compra	TQEX	379	2,9100

<-- PDF CHUNK SEPARATOR -->

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:24:17	CABK	Compra	XMAD	22	2,9100
19/07/2022	15:24:17	CABK	Compra	XMAD	455	2,9100
19/07/2022	15:24:17	CABK	Compra	AQEU	3.500	2,9100
19/07/2022	15:24:17	CABK	Compra	AQEU	1.795	2,9100
19/07/2022	15:26:04	CABK	Compra	CEUX	1.546	2,9090
19/07/2022	15:26:04	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:26:04	CABK	Compra	XMAD	1.245	2,9090
19/07/2022	15:26:04	CABK	Compra	XMAD	6.086	2,9090
19/07/2022	15:26:04	CABK	Compra	CEUX	1.546	2,9090
19/07/2022	15:26:04	CABK	Compra	CEUX	1.546	2,9090
19/07/2022	15:26:04	CABK	Compra	AQEU	3.500	2,9090
19/07/2022	15:26:04	CABK	Compra	XMAD	4.276	2,9090
19/07/2022	15:26:04	CABK	Compra	AQEU	3.500	2,9090
19/07/2022	15:26:04	CABK	Compra	AQEU	197	2,9090
19/07/2022	15:30:57	CABK	Compra	AQEU	860	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	10.575	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	8.581	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	1.994	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	1.451	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	3.445	2,9090
19/07/2022	15:30:57	CABK	Compra	TQEX	2.086	2,9090
19/07/2022	15:30:57	CABK	Compra	TQEX	2.086	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	7.104	2,9090
19/07/2022	15:30:57	CABK	Compra	TQEX	2.086	2,9090
19/07/2022	15:30:57	CABK	Compra	XMAD	8.525	2,9090
19/07/2022	15:30:57	CABK	Compra	XMAD	8.525	2,9090
19/07/2022	15:30:57	CABK	Compra	XMAD	8.525	2,9090
19/07/2022	15:30:57	CABK	Compra	XMAD	1.769	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	26	2,9090
19/07/2022	15:30:57	CABK	Compra	CEUX	746	2,9090
19/07/2022	15:30:57	CABK	Compra	TQEX	432	2,9090
19/07/2022	15:30:57	CABK	Compra	TQEX	432	2,9090
19/07/2022	15:30:57	CABK	Compra	AQEU	3.500	2,9090
19/07/2022	15:30:57	CABK	Compra	AQEU	4.482	2,9090
19/07/2022	15:30:57	CABK	Compra	TQEX	33	2,9090
19/07/2022	15:31:31	CABK	Compra	XMAD	1.658	2,9080
19/07/2022	15:31:32	CABK	Compra	XMAD	376	2,9080
19/07/2022	15:31:51	CABK	Compra	CEUX	676	2,9090
19/07/2022	15:31:51	CABK	Compra	CEUX	676	2,9090
19/07/2022	15:31:51	CABK	Compra	CEUX	676	2,9090
19/07/2022	15:31:51	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:31:51	CABK	Compra	CEUX	676	2,9090
19/07/2022	15:31:51	CABK	Compra	AQEU	185	2,9090
19/07/2022	15:31:51	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:31:51	CABK	Compra	CEUX	676	2,9090
19/07/2022	15:31:51	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:31:51	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:31:51	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:31:51	CABK	Compra	CEUX	649	2,9090
19/07/2022	15:31:51	CABK	Compra	CEUX	27	2,9090
19/07/2022	15:31:51	CABK	Compra	XMAD	2.248	2,9090
19/07/2022	15:31:51	CABK	Compra	XMAD	2.294	2,9090
19/07/2022	15:31:51	CABK	Compra	XMAD	2.533	2,9090
19/07/2022	15:31:51	CABK	Compra	XMAD	10.037	2,9090
19/07/2022	15:32:21	CABK	Compra	CEUX	717	2,9070
19/07/2022	15:32:21	CABK	Compra	TQEX	379	2,9070
19/07/2022	15:32:21	CABK	Compra	TQEX	379	2,9070
19/07/2022	15:32:21	CABK	Compra	TQEX	322	2,9070
19/07/2022	15:32:21	CABK	Compra	XMAD	577	2,9070
19/07/2022	15:32:21	CABK	Compra	XMAD	3.035	2,9070
19/07/2022	15:32:21	CABK	Compra	XMAD	1.870	2,9070
19/07/2022	15:32:22	CABK	Compra	XMAD	989	2,9070
19/07/2022	15:32:22	CABK	Compra	XMAD	582	2,9070
19/07/2022	15:32:32	CABK	Compra	XMAD	3.127	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	3.524	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	2.952	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	175	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	3.524	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	3.127	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	3.524	2,9060
19/07/2022	15:32:32	CABK	Compra	XMAD	105	2,9060
19/07/2022	15:34:10	CABK	Compra	CEUX	669	2,9090
19/07/2022	15:34:10	CABK	Compra	TQEX	379	2,9090
19/07/2022	15:34:10	CABK	Compra	AQEU	183	2,9090
19/07/2022	15:34:10	CABK	Compra	XMAD	537	2,9090
19/07/2022	15:34:23	CABK	Compra	CEUX	1.659	2,9080
19/07/2022	15:34:23	CABK	Compra	CEUX	947	2,9080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:34:23	CABK	Compra	CEUX	1.659	2,9080
19/07/2022	15:34:23	CABK	Compra	CEUX	1.468	2,9080
19/07/2022	15:34:23	CABK	Compra	TQEX	379	2,9080
19/07/2022	15:34:23	CABK	Compra	CEUX	191	2,9080
19/07/2022	15:34:23	CABK	Compra	XMAD	1.335	2,9080
19/07/2022	15:34:23	CABK	Compra	CEUX	742	2,9080
19/07/2022	15:34:23	CABK	Compra	XMAD	4.037	2,9080
19/07/2022	15:34:23	CABK	Compra	TQEX	379	2,9080
19/07/2022	15:34:23	CABK	Compra	XMAD	4.314	2,9080
19/07/2022	15:34:23	CABK	Compra	XMAD	2.292	2,9080
19/07/2022	15:34:23	CABK	Compra	CEUX	30	2,9080
19/07/2022	15:34:41	CABK	Compra	CEUX	559	2,9080
19/07/2022	15:34:41	CABK	Compra	AQEU	111	2,9080
19/07/2022	15:34:41	CABK	Compra	XMAD	448	2,9080
19/07/2022	15:34:41	CABK	Compra	TQEX	379	2,9080
19/07/2022	15:34:41	CABK	Compra	XMAD	448	2,9080
19/07/2022	15:34:51	CABK	Compra	CEUX	853	2,9100
19/07/2022	15:34:51	CABK	Compra	CEUX	1.645	2,9100
19/07/2022	15:34:52	CABK	Compra	XMAD	616	2,9100
19/07/2022	15:34:54	CABK	Compra	CEUX	1.089	2,9100
19/07/2022	15:35:20	CABK	Compra	CEUX	2.056	2,9120
19/07/2022	15:35:20	CABK	Compra	CEUX	2.056	2,9120
19/07/2022 19/07/2022	15:35:20 15:35:20	CABK CABK	Compra Compra	XMAD CEUX	2.958 2.056	2,9120 2,9120
19/07/2022	15:35:20	CABK	Compra	CEUX	1.107	2,9120
19/07/2022	15:36:20	CABK	Compra	CEUX	12.841	2,9160
19/07/2022	15:36:20	CABK	Compra	TQEX	2.533	2,9160
19/07/2022	15:36:20	CABK	Compra	XMAD	10.351	2,9160
19/07/2022	15:36:20	CABK	Compra	CEUX	3.523	2,9160
19/07/2022	15:36:21	CABK	Compra	XMAD	1.500	2,9150
19/07/2022	15:36:41	CABK	Compra	XMAD	1.000	2,9140
19/07/2022	15:38:16	CABK	Compra	XMAD	356	2,9170
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	140	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	584	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	257	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	180	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	458	2,9200
19/07/2022	15:38:24	CABK	Compra	TQEX	426	2,9200
19/07/2022	15:38:24	CABK	Compra	AQEU	198	2,9200
19/07/2022	15:38:24	CABK	Compra	TQEX	426	2,9200
19/07/2022	15:38:24	CABK	Compra	TQEX	426	2,9200
19/07/2022	15:38:24	CABK	Compra	XMAD	582	2,9200
19/07/2022	15:38:24	CABK	Compra	XMAD	582	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	724	2,9200
19/07/2022	15:38:24	CABK	Compra	CEUX	612	2,9200
19/07/2022	15:38:50	CABK	Compra	CEUX	1.719	2,9180
19/07/2022	15:38:50	CABK	Compra	CEUX	1.593	2,9180
19/07/2022	15:38:50	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:38:50	CABK	Compra	TQEX	377	2,9180
19/07/2022	15:38:50	CABK	Compra	XMAD	1.384	2,9180
19/07/2022	15:38:50	CABK	Compra	XMAD	1.282	2,9180
19/07/2022	15:39:06	CABK	Compra	AQEU	4.327	2,9190
19/07/2022 19/07/2022	15:39:06 15:39:06	CABK CABK	Compra Compra	AQEU TQEX	4.108 3.110	2,9190 2,9190
19/07/2022	15:39:06	CABK	Compra	XMAD	12.712	2,9190
19/07/2022	15:39:06	CABK	Compra	XMAD	12.712	2,9190
19/07/2022	15:39:11	CABK	Compra	AQEU	1.449	2,9190
19/07/2022	15:39:35	CABK	Compra	XMAD	1.236	2,9170
19/07/2022	15:39:35	CABK	Compra	XMAD	623	2,9170
19/07/2022	15:39:35	CABK	Compra	XMAD	1.236	2,9170
19/07/2022	15:39:35	CABK	Compra	XMAD	1.388	2,9170
19/07/2022	15:39:35	CABK	Compra	CEUX	1.535	2,9170
19/07/2022	15:39:35	CABK	Compra	CEUX	1.724	2,9170
19/07/2022	15:39:35	CABK	Compra	AQEU	420	2,9170
19/07/2022	15:39:35	CABK	Compra	AQEU	473	2,9170
19/07/2022	15:39:35	CABK	Compra	AQEU	3.180	2,9170
19/07/2022	15:39:35	CABK	Compra	AQEU	1.329	2,9170
19/07/2022	15:39:35	CABK	Compra	TQEX	378	2,9170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:39:35	CABK	Compra	TQEX	378	2,9170
19/07/2022	15:39:39	CABK	Compra	AQEU	420	2,9170
19/07/2022	15:39:39	CABK	Compra	AQEU	200	2,9170
19/07/2022	15:39:39	CABK	Compra	CEUX	1.535	2,9170
19/07/2022	15:39:39	CABK	Compra	CEUX	731	2,9170
19/07/2022	15:39:39	CABK	Compra	CEUX	452	2,9170
19/07/2022	15:39:39	CABK	Compra	TQEX	378	2,9170
19/07/2022	15:39:39	CABK	Compra	TQEX	378	2,9170
19/07/2022	15:39:39	CABK	Compra	CEUX	731	2,9170
19/07/2022	15:39:39	CABK	Compra	CEUX	352	2,9170
19/07/2022	15:39:39	CABK	Compra	CEUX	731	2,9170
19/07/2022	15:39:39	CABK	Compra	XMAD	1.236	2,9170
19/07/2022	15:39:39	CABK	Compra	XMAD	588	2,9170
19/07/2022	15:39:39	CABK	Compra	XMAD	1.236	2,9170
19/07/2022	15:39:39	CABK	Compra	XMAD	588	2,9170
19/07/2022	15:40:38	CABK	Compra	CEUX	691	2,9220
19/07/2022	15:40:38	CABK	Compra	TQEX	405	2,9220
19/07/2022	15:40:38	CABK	Compra	TQEX	405	2,9220
19/07/2022	15:40:38	CABK	Compra	TQEX	416	2,9220
19/07/2022	15:40:38	CABK	Compra	XMAD	554	2,9220
19/07/2022	15:40:38	CABK	Compra	XMAD	6.553	2,9220
19/07/2022	15:40:38	CABK	Compra	XMAD	6.553	2,9220
19/07/2022	15:40:38	CABK	Compra	XMAD	95	2,9220
19/07/2022	15:40:40	CABK	Compra	AQEU	189	2,9220
19/07/2022	15:40:56	CABK	Compra	XMAD	609	2,9230
19/07/2022	15:41:00	CABK	Compra	AQEU	1.305	2,9230
19/07/2022	15:41:10	CABK	Compra	XMAD	1.107	2,9230
19/07/2022	15:41:11	CABK	Compra	XMAD	8.545	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	4.290	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	778	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	3.842	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	778	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	778	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	778	2,9230
19/07/2022	15:41:11	CABK	Compra	AQEU	86	2,9230
19/07/2022	15:41:11	CABK	Compra	TQEX	999	2,9230
19/07/2022	15:41:11	CABK	Compra	TQEX	999	2,9230
19/07/2022	15:41:11	CABK	Compra	TQEX	999	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	733	2,9230
19/07/2022	15:41:11	CABK	Compra	CEUX	2.969	2,9230
19/07/2022	15:42:11	CABK	Compra	XMAD	8.673	2,9240
19/07/2022	15:42:11	CABK	Compra	CEUX	10.759	2,9240
19/07/2022	15:42:11	CABK	Compra	TQEX	2.123	2,9240
19/07/2022	15:42:11	CABK	Compra	XMAD	1.270	2,9240
19/07/2022	15:42:11	CABK	Compra	XMAD	1.682	2,9240
19/07/2022	15:42:51	CABK	Compra	XMAD	621	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	TQEX	377	2,9230
19/07/2022	15:42:51	CABK	Compra	XMAD	7.380	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	TQEX	377	2,9230
19/07/2022	15:42:51	CABK	Compra	XMAD	621	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	TQEX	377	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	AQEU	211	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	774	2,9230
19/07/2022	15:42:51	CABK	Compra	CEUX	217	2,9230
19/07/2022	15:42:51	CABK	Compra	TQEX	377	2,9230
19/07/2022 19/07/2022	15:42:51 15:42:51	CABK CABK	Compra Compra	TQEX XMAD	377 621	2,9230 2,9230
19/07/2022	15:42:51	CABK	Compra	AQEU	3.500	2,9230
19/07/2022	15:42:51	CABK	Compra	TQEX	377	2,9230
19/07/2022	15:44:00	CABK	Compra	AQEU	164	2,9240
19/07/2022	15:44:02	CABK	Compra	CEUX	601	2,9240
19/07/2022	15:44:02	CABK	Compra	CEUX	74	2,9240
19/07/2022	15:44:02	CABK	Compra	TQEX	377	2,9240
19/07/2022	15:44:02	CABK	Compra	TQEX	377	2,9240
19/07/2022	15:44:02	CABK	Compra	XMAD	483	2,9240
19/07/2022	15:44:02	CABK	Compra	XMAD	3.582	2,9240
19/07/2022	15:44:10	CABK	Compra	CEUX	1.411	2,9220
19/07/2022	15:44:10	CABK	Compra	TQEX	377	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	1.411	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	1.411	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	740	2,9220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:44:10	CABK	Compra	CEUX	1.411	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	1.411	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	390	2,9220
19/07/2022	15:44:10	CABK	Compra	TQEX	377	2,9220
19/07/2022	15:44:10	CABK	Compra	TQEX	24	2,9220
19/07/2022	15:44:10	CABK	Compra	TQEX	377	2,9220
19/07/2022	15:44:10	CABK	Compra	TQEX	377	2,9220
19/07/2022	15:44:10	CABK	Compra	TQEX	24	2,9220
19/07/2022	15:44:10	CABK	Compra	XMAD	344	2,9220
19/07/2022	15:44:10	CABK	Compra	XMAD	3.087	2,9220
19/07/2022	15:44:10	CABK	Compra	XMAD	3.087	2,9220
19/07/2022	15:44:10	CABK	Compra	XMAD	79	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	731	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	3.718	2,9220
19/07/2022	15:44:10	CABK	Compra	CEUX	1.354	2,9220
19/07/2022	15:45:41	CABK	Compra	AQEU	1.048	2,9190
19/07/2022	15:46:10	CABK	Compra	AQEU	368	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.344	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.344	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.344	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.344	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.344	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.344	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	208	2,9190
19/07/2022	15:46:13	CABK	Compra	AQEU	368	2,9190
19/07/2022	15:46:13	CABK	Compra	TQEX	377	2,9190
19/07/2022	15:46:13	CABK	Compra	XMAD	1.082	2,9190
19/07/2022	15:46:13	CABK	Compra	XMAD	5.585	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	3.718	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	918	2,9190
19/07/2022	15:46:13	CABK	Compra	CEUX	1.618	2,9190
19/07/2022	15:46:30	CABK	Compra	AQEU	471	2,9160
19/07/2022	15:46:33	CABK	Compra	CEUX	1.718	2,9160
19/07/2022	15:46:33	CABK	Compra	CEUX	1.602	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	378	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	825	2,9160
19/07/2022	15:46:33	CABK	Compra	XMAD	1.384	2,9160
19/07/2022	15:46:33	CABK	Compra	XMAD	1.384	2,9160
19/07/2022	15:46:33	CABK	Compra	XMAD	1.384	2,9160
19/07/2022	15:46:33	CABK	Compra	XMAD	1.384	2,9160
19/07/2022	15:46:33	CABK	Compra	CEUX	116	2,9160
19/07/2022	15:46:33	CABK	Compra	CEUX	661	2,9160
19/07/2022	15:46:33	CABK	Compra	CEUX	1.602	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	378	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	825	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	378	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	825	2,9160
19/07/2022	15:46:33	CABK	Compra	CEUX	116	2,9160
19/07/2022	15:46:33	CABK	Compra	TQEX	164	2,9160
19/07/2022	15:46:33	CABK	Compra	XMAD	1.384	2,9160
19/07/2022	15:46:33	CABK	Compra	XMAD	1.005	2,9160
19/07/2022	15:47:21	CABK	Compra	CEUX	6.000	2,9150
19/07/2022	15:47:21	CABK	Compra	CEUX	5.481	2,9150
19/07/2022	15:47:21	CABK	Compra	TQEX	2.265	2,9150
19/07/2022	15:47:21	CABK	Compra	XMAD	9.255	2,9150
19/07/2022	15:47:21	CABK	Compra	AQEU	3.150	2,9150
19/07/2022	15:48:21	CABK	Compra	CEUX	4.057	2,9110
19/07/2022	15:48:21	CABK	Compra	TQEX	800	2,9110
19/07/2022	15:48:21	CABK	Compra	XMAD	3.270	2,9110
19/07/2022	15:48:21	CABK	Compra	AQEU	1.114	2,9110

19/07/2022	15:48:43	CABK	Compra	XMAD	3.320	2,9100
19/07/2022	15:48:44	CABK	Compra	XMAD	3.320	2,9100
19/07/2022	15:48:44	CABK	Compra	XMAD	2.034	2,9100
19/07/2022	15:49:17	CABK	Compra	XMAD	3.489	2,9120
19/07/2022	15:49:17	CABK	Compra	XMAD	3.489	2,9120
19/07/2022	15:49:17	CABK	Compra	XMAD	2.248	2,9120
19/07/2022	15:49:17	CABK	Compra	XMAD	879	2,9120
19/07/2022	15:50:15	CABK	Compra	XMAD	5.224	2,9120
19/07/2022	15:50:16	CABK	Compra	XMAD	361	2,9120
19/07/2022	15:50:16	CABK	Compra	XMAD	79	2,9120
19/07/2022	15:51:04	CABK	Compra	CEUX	2.206	2,9150
19/07/2022	15:51:04	CABK	Compra	TQEX	435	2,9150
19/07/2022	15:51:04	CABK	Compra	XMAD	1.778	2,9150
19/07/2022	15:51:04	CABK	Compra	XMAD	2.248	2,9150
19/07/2022	15:51:04	CABK	Compra	XMAD	1.778	2,9150
19/07/2022	15:51:04	CABK	Compra	XMAD	1.641	2,9150
19/07/2022	15:51:04	CABK	Compra	CEUX	2.206	2,9150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:51:04	CABK	Compra	CEUX	874	2,9150
19/07/2022	15:51:04	CABK	Compra	TQEX	435	2,9150
19/07/2022	15:51:04	CABK	Compra	TQEX	2.485	2,9150
19/07/2022	15:51:04	CABK	Compra	TQEX	419	2,9150
19/07/2022	15:51:04	CABK	Compra	CEUX	1.073	2,9150
19/07/2022	15:51:28	CABK	Compra	AQEU	423	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	1.754	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	1.340	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	1.541	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	3.094	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	1.541	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	225	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	1.541	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	140	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	1.118	2,9130
19/07/2022	15:51:28	CABK	Compra	TQEX	378	2,9130
19/07/2022	15:51:28	CABK	Compra	TQEX	378	2,9130
19/07/2022	15:51:28	CABK	Compra	TQEX	44	2,9130
19/07/2022	15:51:28	CABK	Compra	XMAD	1.242	2,9130
19/07/2022	15:51:28	CABK	Compra	XMAD	147	2,9130
19/07/2022	15:51:28	CABK	Compra	CEUX	423	2,9130
19/07/2022	15:51:28	CABK	Compra	TQEX	334	2,9130
19/07/2022	15:51:28	CABK	Compra	XMAD	1.242	2,9130
19/07/2022	15:51:45	CABK	Compra	TQEX	1.027	2,9120
19/07/2022	15:51:45	CABK	Compra	CEUX	1.647	2,9120
19/07/2022	15:51:45	CABK	Compra	CEUX	1.531	2,9120
19/07/2022	15:51:45	CABK	Compra	CEUX	2.030	2,9120
19/07/2022	15:51:45	CABK	Compra	XMAD	4.198	2,9120
19/07/2022	15:51:45	CABK	Compra	CEUX	1.429	2,9120
19/07/2022	15:52:10	CABK	Compra	CEUX	5.798	2,9140
19/07/2022	15:52:10	CABK	Compra	XMAD	4.673	2,9140
19/07/2022	15:52:10	CABK	Compra	XMAD	1.591	2,9140
19/07/2022	15:52:37	CABK	Compra	CEUX	4.810	2,9140

19/07/2022	15:52:37	CABK	Compra	TQEX	371	2,9140
19/07/2022	15:52:37	CABK	Compra	TQEX	578	2,9140
19/07/2022	15:52:37	CABK	Compra	XMAD	3.876	2,9140
19/07/2022	15:52:46	CABK	Compra	XMAD	3.408	2,9130
19/07/2022	15:52:46	CABK	Compra	CEUX	4.228	2,9130
19/07/2022	15:52:46	CABK	Compra	TQEX	834	2,9130
19/07/2022	15:52:46	CABK	Compra	CEUX	1.161	2,9130
19/07/2022	15:53:12	CABK	Compra	CEUX	5.432	2,9130
19/07/2022	15:53:12	CABK	Compra	TQEX	1.072	2,9130
19/07/2022	15:53:12	CABK	Compra	AQEU	1.491	2,9130
19/07/2022	15:54:47	CABK	Compra	CEUX	502	2,9110
19/07/2022	15:55:49	CABK	Compra	AQEU	445	2,9130
19/07/2022	15:55:49	CABK	Compra	CEUX	1.623	2,9130
19/07/2022	15:55:49	CABK	Compra	TQEX	466	2,9130
19/07/2022	15:55:49	CABK	Compra	TQEX	434	2,9130
19/07/2022	15:55:49	CABK	Compra	CEUX	1.623	2,9130
19/07/2022	15:55:49	CABK	Compra	XMAD	1.307	2,9130
19/07/2022	15:55:49	CABK	Compra	XMAD	1.217	2,9130
19/07/2022	15:55:59	CABK	Compra	CEUX	6.241	2,9120
19/07/2022	15:55:59	CABK	Compra	CEUX	1.267	2,9120
19/07/2022	15:55:59	CABK	Compra	CEUX	754	2,9120
19/07/2022	15:55:59	CABK	Compra	CEUX	5.487	2,9120
19/07/2022	15:55:59	CABK	Compra	CEUX	513	2,9120
19/07/2022	15:55:59	CABK	Compra	TQEX	96	2,9120
19/07/2022	15:55:59	CABK	Compra	TQEX	1.135	2,9120
19/07/2022	15:55:59	CABK	Compra	TQEX	96	2,9120
19/07/2022	15:55:59	CABK	Compra	CEUX	5.762	2,9120
19/07/2022	15:55:59	CABK	Compra	XMAD	5.031	2,9120
19/07/2022	15:55:59	CABK	Compra	XMAD	7.772	2,9120
19/07/2022	15:55:59	CABK	Compra	XMAD	3.338	2,9120
19/07/2022	15:55:59	CABK	Compra	TQEX	1.231	2,9120
19/07/2022	15:55:59	CABK	Compra	TQEX	1.231	2,9120
19/07/2022	15:55:59	CABK	Compra	AQEU	3.500	2,9120
19/07/2022	15:55:59	CABK	Compra	AQEU	1.152	2,9120
19/07/2022	15:55:59	CABK	Compra	AQEU	1.002	2,9120
19/07/2022	15:56:01	CABK	Compra	AQEU	1.679	2,9110
19/07/2022	15:56:02	CABK	Compra	CEUX	2.883	2,9110
19/07/2022	15:56:02	CABK	Compra	CEUX	3.235	2,9110
19/07/2022	15:56:17	CABK	Compra	CEUX	5.118	2,9110
19/07/2022	15:56:17	CABK	Compra	CEUX	1.428	2,9110
19/07/2022	15:56:48	CABK	Compra	XMAD	1.089	2,9100
19/07/2022	15:56:48	CABK	Compra	CEUX	3.718	2,9100
19/07/2022	15:56:48	CABK	Compra	CEUX	625	2,9100
19/07/2022	15:56:48	CABK	Compra	XMAD	3.496	2,9100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	15:58:10	CABK	Compra	CEUX	799	2,9110
19/07/2022	15:58:11	CABK	Compra	XMAD	3.170	2,9110
19/07/2022	15:58:11	CABK	Compra	XMAD	1.099	2,9110
19/07/2022	15:58:11	CABK	Compra	XMAD	3.698	2,9110
19/07/2022	15:58:11	CABK	Compra	CEUX	942	2,9110
19/07/2022	15:58:11	CABK	Compra	CEUX	4.156	2,9110
19/07/2022	15:58:11	CABK	Compra	TQEX	1.164	2,9110
19/07/2022	15:58:11	CABK	Compra	XMAD	1.539	2,9110
19/07/2022	15:58:21	CABK	Compra	XMAD	11.107	2,9090
19/07/2022	15:58:21	CABK	Compra	XMAD	734	2,9090
19/07/2022	15:58:21	CABK	Compra	XMAD	1.754	2,9090
19/07/2022	16:00:06	CABK	Compra	CEUX	532	2,9110
19/07/2022	16:00:06	CABK	Compra	CEUX	104	2,9110
19/07/2022	16:00:06	CABK	Compra	TQEX	378	2,9110
19/07/2022	16:00:06	CABK	Compra	XMAD	510	2,9110
19/07/2022	16:00:06	CABK	Compra	XMAD	1.698	2,9110
19/07/2022	16:00:13	CABK	Compra	XMAD	1.794	2,9100
19/07/2022	16:00:13	CABK	Compra	XMAD	1.362	2,9100
19/07/2022	16:00:13	CABK	Compra	XMAD	1.362	2,9100
19/07/2022	16:00:13	CABK	Compra	TQEX	386	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.957	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.565	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	392	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.467	2,9100
19/07/2022	16:00:13	CABK	Compra	TQEX	238	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.074	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	883	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.074	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.957	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.957	2,9100
19/07/2022	16:00:13	CABK	Compra	CEUX	1.700	2,9100
19/07/2022	16:00:13	CABK	Compra	TQEX	148	2,9100
19/07/2022	16:00:13	CABK	Compra	TQEX	238	2,9100
19/07/2022	16:00:13	CABK	Compra	XMAD	3.650	2,9100
19/07/2022	16:00:13	CABK	Compra	XMAD	3.136	2,9100
19/07/2022	16:00:13	CABK	Compra	AQEU	3.500	2,9100
19/07/2022	16:00:13	CABK	Compra	AQEU	1.152	2,9100
19/07/2022	16:00:13	CABK	Compra	AQEU	1.779	2,9100
19/07/2022	16:00:13	CABK	Compra	AQEU	187	2,9100
19/07/2022	16:01:27	CABK	Compra	XMAD	601	2,9120
19/07/2022	16:01:32	CABK	Compra	AQEU	205	2,9120
19/07/2022	16:01:32	CABK	Compra	CEUX	747	2,9120
19/07/2022	16:01:32	CABK	Compra	TQEX	378	2,9120
19/07/2022	16:01:32	CABK	Compra	XMAD	601	2,9120
19/07/2022	16:01:32	CABK	Compra	XMAD	601	2,9120
19/07/2022	16:02:14	CABK	Compra	XMAD	420	2,9130
19/07/2022	16:03:46	CABK	Compra	XMAD	1.398	2,9160
19/07/2022	16:03:46	CABK	Compra	XMAD	2.982	2,9160
19/07/2022	16:03:46	CABK	Compra	XMAD	6.480	2,9160
19/07/2022	16:04:02	CABK	Compra	TQEX	101	2,9160
19/07/2022	16:05:11	CABK	Compra	AQEU	3.516	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	12.813	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	3.006	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	6.000	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	3.807	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	3.006	2,9170
19/07/2022	16:05:11	CABK	Compra	AQEU	3.516	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	10.328	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	11.369	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	2.361	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	9.287	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	4.108	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	1.193	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	8.149	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	511	2,9170
19/07/2022	16:05:11	CABK	Compra	AQEU	2.948	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	1.694	2,9170
19/07/2022	16:05:11	CABK	Compra	AQEU	1.194	2,9170
19/07/2022	16:05:11	CABK	Compra	CEUX	4.349	2,9170
19/07/2022	16:05:11	CABK	Compra	XMAD	3.506	2,9170
19/07/2022	16:05:38	CABK	Compra	AQEU	836	2,9150
19/07/2022	16:06:01	CABK	Compra	XMAD	674	2,9170
19/07/2022	16:06:05	CABK	Compra	XMAD	1.000	2,9170
19/07/2022	16:06:05	CABK	Compra	XMAD	3.991	2,9170
19/07/2022	16:06:05	CABK	Compra	XMAD	347	2,9170
19/07/2022	16:06:05	CABK	Compra	CEUX	643	2,9170

19/07/2022 16:06:05 CABK Compra TQEX 148 2,9170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:06:10	CABK	Compra	AQEU	857	2,9170
19/07/2022	16:06:24	CABK	Compra	XMAD	6.053	2,9180
19/07/2022	16:06:24	CABK	Compra	AQEU	1.332	2,9180
19/07/2022	16:06:24	CABK	Compra	CEUX	4.851	2,9180
19/07/2022	16:06:24	CABK	Compra	TQEX	957	2,9180
19/07/2022	16:06:24	CABK	Compra	XMAD	3.911	2,9180
19/07/2022	16:07:07	CABK	Compra	CEUX	1.662	2,9140
19/07/2022	16:07:07	CABK	Compra	CEUX	1.662	2,9140

19/07/2022	16:07:07	CABK	Compra	CEUX	1.662	2,9140
19/07/2022	16:07:07	CABK	Compra	CEUX	1.662	2,9140
19/07/2022	16:07:07	CABK	Compra	CEUX	1.531	2,9140
19/07/2022	16:07:07	CABK	Compra	TQEX	378	2,9140
19/07/2022	16:07:08	CABK	Compra	CEUX	1.662	2,9140
19/07/2022	16:07:08	CABK	Compra	TQEX	378	2,9140
19/07/2022	16:07:08	CABK	Compra	TQEX	825	2,9140
19/07/2022	16:07:08	CABK	Compra	XMAD	1.338	2,9140
19/07/2022	16:07:08	CABK	Compra	CEUX	558	2,9140
19/07/2022	16:07:08	CABK	Compra	TQEX	378	2,9140
19/07/2022	16:07:11	CABK	Compra	XMAD	5.000	2,9140
19/07/2022	16:08:13	CABK	Compra	CEUX	3.032	2,9120
19/07/2022	16:08:13	CABK	Compra	TQEX	598	2,9120
19/07/2022	16:08:13	CABK	Compra	CEUX	948	2,9120
19/07/2022	16:08:13	CABK	Compra	CEUX	2.084	2,9120
19/07/2022	16:08:13	CABK	Compra	CEUX	737	2,9120
19/07/2022	16:08:13	CABK	Compra	CEUX	3.032	2,9120
19/07/2022	16:08:13	CABK	Compra	CEUX	2.084	2,9120
19/07/2022	16:08:13	CABK	Compra	TQEX	598	2,9120
19/07/2022	16:08:13	CABK	Compra	TQEX	825	2,9120
19/07/2022	16:08:13	CABK	Compra	XMAD	2.443	2,9120
19/07/2022	16:08:13	CABK	Compra	XMAD	2.443	2,9120
19/07/2022	16:08:13	CABK	Compra	XMAD	2.268	2,9120

19/07/2022	16:08:13	CABK	Compra	XMAD	175	2,9120
19/07/2022	16:08:13	CABK	Compra	XMAD	2.443	2,9120
19/07/2022	16:08:13	CABK	Compra	TQEX	598	2,9120
19/07/2022	16:08:13	CABK	Compra	TQEX	825	2,9120
19/07/2022	16:08:13	CABK	Compra	TQEX	334	2,9120
19/07/2022	16:08:55	CABK	Compra	CEUX	1.877	2,9130
19/07/2022	16:08:55	CABK	Compra	CEUX	1.877	2,9130
19/07/2022	16:08:55	CABK	Compra	CEUX	1.877	2,9130
19/07/2022	16:08:55	CABK	Compra	CEUX	1.260	2,9130
19/07/2022	16:09:19	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:24	CABK	Compra	XMAD	938	2,9130
19/07/2022	16:09:24	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:24	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:24	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:24	CABK	Compra	CEUX	550	2,9130
19/07/2022	16:09:24	CABK	Compra	TQEX	378	2,9130
19/07/2022	16:09:24	CABK	Compra	AQEU	209	2,9130
19/07/2022	16:09:24	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:24	CABK	Compra	TQEX	378	2,9130
19/07/2022	16:09:24	CABK	Compra	XMAD	286	2,9130
19/07/2022	16:09:25	CABK	Compra	AQEU	209	2,9130
19/07/2022	16:09:25	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:25	CABK	Compra	TQEX	378	2,9130
19/07/2022	16:09:25	CABK	Compra	XMAD	612	2,9130
19/07/2022	16:09:25	CABK	Compra	CEUX	761	2,9130
19/07/2022	16:09:45	CABK	Compra	XMAD	3.067	2,9110
19/07/2022	16:09:45	CABK	Compra	CEUX	1.293	2,9110

19/07/2022	16:09:45	CABK	Compra	TQEX	378	2,9110
19/07/2022	16:09:45	CABK	Compra	XMAD	1.860	2,9110
19/07/2022	16:09:45	CABK	Compra	CEUX	1.284	2,9110
19/07/2022	16:10:46	CABK	Compra	XMAD	3.386	2,9090
19/07/2022	16:10:46	CABK	Compra	XMAD	1.218	2,9090
19/07/2022	16:10:46	CABK	Compra	CEUX	1.512	2,9090
19/07/2022	16:10:46	CABK	Compra	CEUX	1.512	2,9090
19/07/2022	16:10:46	CABK	Compra	CEUX	1.512	2,9090
19/07/2022	16:10:46	CABK	Compra	CEUX	1.431	2,9090
19/07/2022	16:10:46	CABK	Compra	TQEX	379	2,9090
19/07/2022	16:10:47	CABK	Compra	CEUX	1.512	2,9090
19/07/2022	16:10:47	CABK	Compra	CEUX	1.512	2,9090
19/07/2022	16:10:47	CABK	Compra	XMAD	3.386	2,9090
19/07/2022	16:10:47	CABK	Compra	XMAD	1.218	2,9090
19/07/2022	16:11:50	CABK	Compra	XMAD	28	2,9100
19/07/2022	16:11:50	CABK	Compra	XMAD	6.984	2,9100
19/07/2022	16:11:50	CABK	Compra	XMAD	605	2,9100
19/07/2022	16:11:50	CABK	Compra	XMAD	2.268	2,9100
19/07/2022	16:11:50	CABK	Compra	XMAD	2.246	2,9100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:11:50	CABK	Compra	XMAD	1.225	2,9100
19/07/2022	16:11:50	CABK	Compra	XMAD	1.099	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	8.698	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	718	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	116	2,9100
19/07/2022	16:11:50	CABK	Compra	TQEX	1.716	2,9100
19/07/2022	16:11:50	CABK	Compra	TQEX	379	2,9100
19/07/2022	16:11:50	CABK	Compra	TQEX	3.023	2,9100
19/07/2022	16:11:50	CABK	Compra	TQEX	379	2,9100
19/07/2022	16:11:50	CABK	Compra	XMAD	2.387	2,9100
19/07/2022	16:11:50	CABK	Compra	AQEU	643	2,9100
19/07/2022	16:11:50	CABK	Compra	CEUX	3.718	2,9100
19/07/2022 19/07/2022	16:13:11 16:13:14	CABK CABK	Compra Compra	XMAD TQEX	612 1.959	2,9200 2,9240
19/07/2022	16:13:15	CABK	Compra	CEUX	4.403	2,9240
19/07/2022	16:13:15	CABK	Compra	CEUX	3.600	2,9240
19/07/2022	16:13:15	CABK	Compra	CEUX	1.930	2,9240
19/07/2022	16:13:15	CABK	Compra	XMAD	8.007	2,9240
19/07/2022	16:13:18	CABK	Compra	CEUX	2.713	2,9230
19/07/2022	16:14:35	CABK	Compra	AQEU	449	2,9250
19/07/2022	16:15:01	CABK	Compra	XMAD	316	2,9270
19/07/2022	16:15:06	CABK	Compra	CEUX	704	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	412	2,9270
19/07/2022	16:15:06	CABK	Compra	XMAD	249	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	412	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	825	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	412	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	825	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	412	2,9270
19/07/2022	16:15:06	CABK	Compra	CEUX	704	2,9270
19/07/2022	16:15:06	CABK	Compra	AQEU	192	2,9270
19/07/2022	16:15:06	CABK	Compra	AQEU	1.188	2,9270
19/07/2022	16:15:06	CABK	Compra	CEUX	704	2,9270
19/07/2022	16:15:06	CABK	Compra	CEUX	604	2,9270
19/07/2022	16:15:06	CABK	Compra	XMAD	565	2,9270
19/07/2022	16:15:06	CABK	Compra	CEUX	100	2,9270
19/07/2022	16:15:06	CABK	Compra	TQEX	412	2,9270
19/07/2022	16:15:06	CABK	Compra	XMAD	249	2,9270
19/07/2022	16:16:01	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:01	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:01	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:01	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:01	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260
19/07/2022	16:16:02	CABK	Compra	CEUX	854	2,9260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:16:02	CABK	Compra	XMAD	461	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	675	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	675	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	675	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	675	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	150	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	675	2,9260
19/07/2022	16:16:05	CABK	Compra	CEUX	245	2,9260

19/07/2022	16:16:06	CABK	Compra	CEUX	74	2,9260
19/07/2022	16:16:27	CABK	Compra	CEUX	653	2,9260
19/07/2022	16:16:27	CABK	Compra	CEUX	653	2,9260
19/07/2022	16:16:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:16:27	CABK	Compra	XMAD	524	2,9260
19/07/2022	16:17:31	CABK	Compra	AQEU	453	2,9290
19/07/2022	16:17:31	CABK	Compra	CEUX	1.652	2,9290
19/07/2022	16:17:31	CABK	Compra	CEUX	1.639	2,9290
19/07/2022	16:17:31	CABK	Compra	AQEU	453	2,9290
19/07/2022	16:17:31	CABK	Compra	XMAD	1.330	2,9290
19/07/2022	16:17:31	CABK	Compra	CEUX	1.652	2,9290
19/07/2022	16:17:41	CABK	Compra	AQEU	400	2,9290
19/07/2022	16:17:46	CABK	Compra	CEUX	654	2,9300
19/07/2022	16:17:46	CABK	Compra	CEUX	654	2,9300
19/07/2022	16:17:46	CABK	Compra	CEUX	654	2,9300
19/07/2022	16:17:46	CABK	Compra	CEUX	141	2,9300
19/07/2022	16:17:46	CABK	Compra	CEUX	654	2,9300
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290

19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	730	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	TQEX	387	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	1.315	2,9290
19/07/2022	16:17:49	CABK	Compra	CEUX	441	2,9290
19/07/2022	16:17:49	CABK	Compra	TQEX	387	2,9290
19/07/2022	16:17:49	CABK	Compra	AQEU	362	2,9290
19/07/2022	16:17:49	CABK	Compra	TQEX	376	2,9290
19/07/2022	16:17:49	CABK	Compra	XMAD	1.059	2,9290
19/07/2022	16:18:27	CABK	Compra	XMAD	1.237	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.326	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.535	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.649	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.535	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.649	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.535	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.649	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.535	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.438	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	211	2,9260

19/07/2022	16:18:27	CABK	Compra	CEUX	1.535	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.649	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	1.188	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.237	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.326	2,9260
19/07/2022	16:18:27	CABK	Compra	CEUX	131	2,9260
19/07/2022	16:18:27	CABK	Compra	TQEX	376	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.237	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.326	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.237	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.326	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.237	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	959	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.443	2,9260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:18:27	CABK	Compra	XMAD	3	2,9260
19/07/2022	16:18:27	CABK	Compra	AQEU	1.190	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.443	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	1.600	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	2.426	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	3.043	2,9260
19/07/2022	16:18:27	CABK	Compra	XMAD	2.364	2,9260
19/07/2022	16:19:32	CABK	Compra	XMAD	1.094	2,9220
19/07/2022	16:19:32	CABK	Compra	XMAD	7.729	2,9220
19/07/2022	16:19:32	CABK	Compra	CEUX	1.359	2,9220
19/07/2022	16:19:32	CABK	Compra	CEUX	1.359	2,9220
19/07/2022	16:19:32	CABK	Compra	CEUX	441	2,9220
19/07/2022	16:19:32	CABK	Compra	TQEX	377	2,9220
19/07/2022	16:19:32	CABK	Compra	TQEX	921	2,9220
19/07/2022	16:19:32	CABK	Compra	TQEX	377	2,9220
19/07/2022	16:19:32	CABK	Compra	TQEX	921	2,9220
19/07/2022	16:19:32	CABK	Compra	CEUX	510	2,9220
19/07/2022	16:19:32	CABK	Compra	XMAD	3.422	2,9220
19/07/2022	16:19:32	CABK	Compra	XMAD	3.202	2,9220
19/07/2022	16:19:32	CABK	Compra	XMAD	3.202	2,9220
19/07/2022	16:19:32	CABK	Compra	XMAD	2.215	2,9220
19/07/2022	16:21:06	CABK	Compra	XMAD	1.263	2,9200
19/07/2022	16:21:06	CABK	Compra	XMAD	1.263	2,9200
19/07/2022	16:21:25	CABK	Compra	CEUX	561	2,9190
19/07/2022	16:21:25	CABK	Compra	CEUX	824	2,9190
19/07/2022	16:21:25	CABK	Compra	CEUX	350	2,9190
19/07/2022	16:21:25	CABK	Compra	TQEX	83	2,9190
19/07/2022	16:21:25	CABK	Compra	XMAD	199	2,9190
19/07/2022	16:21:26	CABK	Compra	AQEU	380	2,9190
19/07/2022	16:21:26	CABK	Compra	CEUX	1.385	2,9190
19/07/2022	16:21:26	CABK	Compra	TQEX	294	2,9190
19/07/2022	16:21:26	CABK	Compra	XMAD	916	2,9190
19/07/2022	16:21:26	CABK	Compra	CEUX	1.385	2,9190
19/07/2022	16:21:26	CABK	Compra	CEUX	1.385	2,9190
19/07/2022	16:21:26	CABK	Compra	CEUX	1.385	2,9190
19/07/2022	16:21:26	CABK	Compra	XMAD	1.115	2,9190
19/07/2022	16:21:26	CABK	Compra	XMAD	1.115	2,9190

19/07/2022	16:22:30	CABK	Compra	XMAD	25.556	2,9270
19/07/2022	16:22:30	CABK	Compra	XMAD	7.604	2,9270
19/07/2022 19/07/2022	16:22:30 16:22:30	CABK CABK	Compra Compra	TQEX TQEX	3.870 230	2,9270 2,9270
19/07/2022	16:22:30	CABK	Compra	TQEX	3.247	2,9270
19/07/2022	16:22:52	CABK	Compra	XMAD	71	2,9240
19/07/2022	16:22:52	CABK	Compra	XMAD	3.448	2,9240
19/07/2022	16:22:52	CABK	Compra	XMAD	3.519	2,9240
19/07/2022	16:22:52	CABK	Compra	XMAD	3.519	2,9240
19/07/2022	16:22:52	CABK	Compra	XMAD	1.466	2,9240
19/07/2022	16:23:51	CABK	Compra	CEUX	2.501	2,9190

19/07/2022	16:23:52	CABK	Compra	CEUX	1.364	2,9190
19/07/2022	16:23:52	CABK	Compra	CEUX	3.865	2,9190
19/07/2022	16:23:52	CABK	Compra	CEUX	127	2,9190
19/07/2022	16:24:26	CABK	Compra	TQEX	1.263	2,9160
19/07/2022	16:24:26	CABK	Compra	XMAD	5.163	2,9160
19/07/2022	16:24:26	CABK	Compra	XMAD	5.163	2,9160
19/07/2022	16:24:26	CABK	Compra	XMAD	2.740	2,9160
19/07/2022	16:24:26	CABK	Compra	TQEX	1.263	2,9160
19/07/2022	16:24:26	CABK	Compra	XMAD	3.300	2,9160
19/07/2022	16:24:26	CABK	Compra	XMAD	1.690	2,9160
19/07/2022	16:24:26	CABK	Compra	XMAD	706	2,9160
19/07/2022	16:24:40	CABK	Compra	TQEX	568	2,9110
19/07/2022	16:24:40	CABK	Compra	XMAD	1.370	2,9110
19/07/2022	16:24:51	CABK	Compra	TQEX	33	2,9100
19/07/2022	16:24:51	CABK	Compra	TQEX	270	2,9100
19/07/2022	16:24:51	CABK	Compra	TQEX	99	2,9100
19/07/2022	16:25:03	CABK	Compra	TQEX	89	2,9100
19/07/2022	16:25:03	CABK	Compra	TQEX	457	2,9100
19/07/2022	16:25:03	CABK	Compra	TQEX	34	2,9100
19/07/2022	16:25:16	CABK	Compra	XMAD	3.872	2,9150
19/07/2022	16:25:16	CABK	Compra	TQEX	948	2,9150
19/07/2022	16:25:16	CABK	Compra	TQEX	948	2,9150
19/07/2022	16:25:16	CABK	Compra	TQEX	948	2,9150
19/07/2022	16:25:16	CABK	Compra	XMAD	752	2,9150
19/07/2022	16:25:25	CABK	Compra	XMAD	300	2,9130
19/07/2022	16:25:30	CABK	Compra	XMAD	4.131	2,9140
19/07/2022	16:25:48	CABK	Compra	TQEX	522	2,9090
19/07/2022	16:25:48	CABK	Compra	TQEX	85	2,9090
19/07/2022	16:25:48	CABK	Compra	XMAD	1.052	2,9090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:25:48	CABK	Compra	TQEX	607	2,9090
19/07/2022	16:25:51	CABK	Compra	TQEX	607	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	1.042	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	1.345	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	387	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	1.099	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	1.813	2,9090
19/07/2022	16:25:51	CABK	Compra	TQEX	607	2,9090
19/07/2022	16:25:51	CABK	Compra	AQEU	845	2,9090
19/07/2022	16:25:51	CABK	Compra	TQEX	607	2,9090
19/07/2022	16:25:51	CABK	Compra	TQEX	607	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	705	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	2.481	2,9090

19/07/2022	16:25:51	CABK	Compra	XMAD	2.481	2,9090
19/07/2022	16:25:51	CABK	Compra	TQEX	140	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	2.800	2,9090
19/07/2022	16:25:51	CABK	Compra	XMAD	775	2,9090
19/07/2022	16:25:52	CABK	Compra	XMAD	842	2,9090
19/07/2022	16:26:11	CABK	Compra	CEUX	3.172	2,9060
19/07/2022	16:26:11	CABK	Compra	CEUX	79	2,9060
19/07/2022	16:26:12	CABK	Compra	XMAD	1.487	2,9060
19/07/2022	16:26:26	CABK	Compra	XMAD	3.221	2,9030
19/07/2022	16:26:27	CABK	Compra	TQEX	78	2,9010
19/07/2022	16:26:28	CABK	Compra	AQEU	327	2,9010
19/07/2022	16:26:28	CABK	Compra	AQEU	3.293	2,9010
19/07/2022	16:26:28	CABK	Compra	TQEX	302	2,9010
19/07/2022	16:26:28	CABK	Compra	TQEX	302	2,9010
19/07/2022	16:26:28	CABK	Compra	XMAD	957	2,9010
19/07/2022	16:26:28	CABK	Compra	XMAD	2.268	2,9010
19/07/2022	16:26:28	CABK	Compra	XMAD	1.280	2,9010
19/07/2022	16:26:28	CABK	Compra	XMAD	3.110	2,9010
19/07/2022	16:26:55	CABK	Compra	CEUX	3.295	2,8940
19/07/2022	16:26:55	CABK	Compra	CEUX	3.295	2,8940
19/07/2022	16:26:55	CABK	Compra	CEUX	502	2,8940
19/07/2022	16:27:35	CABK	Compra	XMAD	1.597	2,8980
19/07/2022	16:27:35	CABK	Compra	XMAD	4.219	2,8980
19/07/2022	16:27:35	CABK	Compra	XMAD	1.099	2,8980
19/07/2022	16:27:35	CABK	Compra	XMAD	401	2,8980
19/07/2022	16:28:52	CABK	Compra	XMAD	22.665	2,8990
19/07/2022	16:28:52	CABK	Compra	XMAD	2.335	2,8990
19/07/2022	16:28:52	CABK	Compra	XMAD	5.380	2,8990
19/07/2022	16:29:26	CABK	Compra	XMAD	3.491	2,8960
19/07/2022	16:29:26	CABK	Compra	XMAD	1.400	2,8960
19/07/2022	16:29:26	CABK	Compra	XMAD	4.304	2,8960
19/07/2022	16:29:33	CABK	Compra	TQEX	381	2,8940
19/07/2022	16:29:33	CABK	Compra	TQEX	381	2,8940
19/07/2022	16:29:33	CABK	Compra	TQEX	531	2,8940
19/07/2022	16:29:33	CABK	Compra	TQEX	381	2,8940
19/07/2022	16:29:33	CABK	Compra	XMAD	858	2,8940
19/07/2022	16:29:33	CABK	Compra	XMAD	1.944	2,8940
19/07/2022	16:29:33	CABK	Compra	XMAD	938	2,8940

19/07/2022	16:29:33	CABK	Compra	XMAD	3.300	2,8940
19/07/2022	16:29:34	CABK	Compra	XMAD	1.473	2,8940
19/07/2022	16:29:57	CABK	Compra	XMAD	2.001	2,8920
19/07/2022	16:29:57	CABK	Compra	XMAD	1.099	2,8920
19/07/2022	16:29:57	CABK	Compra	XMAD	3.365	2,8920
19/07/2022	16:30:28	CABK	Compra	XMAD	2.640	2,8960
19/07/2022	16:30:28	CABK	Compra	XMAD	1.099	2,8960
19/07/2022	16:30:28	CABK	Compra	XMAD	180	2,8960
19/07/2022	16:30:43	CABK	Compra	XMAD	352	2,8940
19/07/2022	16:30:43	CABK	Compra	XMAD	3.930	2,8940
19/07/2022	16:31:50	CABK	Compra	TQEX	1.574	2,8930
19/07/2022	16:31:50	CABK	Compra	TQEX	988	2,8930
19/07/2022	16:31:50	CABK	Compra	TQEX	586	2,8930
19/07/2022	16:31:50	CABK	Compra	TQEX	939	2,8930
19/07/2022	16:31:50	CABK	Compra	XMAD	6.433	2,8930
19/07/2022	16:31:51	CABK	Compra	TQEX	652	2,8930
19/07/2022	16:33:25	CABK	Compra	XMAD	2.858	2,9010
19/07/2022	16:33:25	CABK	Compra	XMAD	2.858	2,9010
19/07/2022	16:33:25	CABK	Compra	XMAD	4.728	2,9010
19/07/2022	16:35:13	CABK	Compra	XMAD	7.788	2,9060
19/07/2022	16:35:13	CABK	Compra	XMAD	23.136	2,9060
19/07/2022	16:35:13	CABK	Compra	XMAD	7.686	2,9060
19/07/2022	16:36:11	CABK	Compra	XMAD	2.300	2,9070
19/07/2022	16:36:11	CABK	Compra	AQEU	784	2,9070
19/07/2022	16:36:11	CABK	Compra	AQEU	784	2,9070
19/07/2022	16:36:11	CABK	Compra	XMAD	2.300	2,9070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:36:11	CABK	Compra	XMAD	2.300	2,9070
19/07/2022	16:36:11	CABK	Compra	XMAD	3.600	2,9070
19/07/2022	16:36:11	CABK	Compra	XMAD	1.583	2,9070
19/07/2022	16:36:11	CABK	Compra	XMAD	1.099	2,9070
19/07/2022	16:36:19	CABK	Compra	XMAD	618	2,9070
19/07/2022	16:36:19	CABK	Compra	XMAD	2.246	2,9070
19/07/2022	16:36:19	CABK	Compra	XMAD	2.268	2,9070
19/07/2022	16:36:19	CABK	Compra	AQEU	784	2,9070
19/07/2022	16:36:19	CABK	Compra	XMAD	1.210	2,9070
19/07/2022	16:36:19	CABK	Compra	XMAD	1.099	2,9070
19/07/2022	16:36:19	CABK	Compra	XMAD	1.195	2,9070
19/07/2022	16:36:21	CABK	Compra	AQEU	444	2,9070
19/07/2022	16:36:21	CABK	Compra	AQEU	340	2,9070
19/07/2022	16:36:21	CABK	Compra	AQEU	350	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.182	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	2.300	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.182	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.099	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.245	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.074	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.074	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	2.300	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	1.226	2,9070
19/07/2022	16:36:21	CABK	Compra	XMAD	3.100	2,9070
19/07/2022	16:36:21	CABK	Compra	TQEX	494	2,9050
19/07/2022	16:36:21	CABK	Compra	XMAD	2.244	2,9050
19/07/2022	16:36:22	CABK	Compra	AQEU	764	2,9050
19/07/2022	16:36:22	CABK	Compra	TQEX	56	2,9050
19/07/2022	16:36:22	CABK	Compra	XMAD	2.244	2,9050
19/07/2022	16:37:29	CABK	Compra	XMAD	14.815	2,9080
19/07/2022	16:38:37	CABK	Compra	XMAD	12.332	2,9060

19/07/2022	16:38:40	CABK	Compra	AQEU	4.198	2,9060
19/07/2022	16:38:40	CABK	Compra	AQEU	4.198	2,9060
19/07/2022	16:38:40	CABK	Compra	XMAD	12.332	2,9060
19/07/2022	16:38:40	CABK	Compra	XMAD	6.826	2,9060
19/07/2022	16:38:40	CABK	Compra	XMAD	2.322	2,9060
19/07/2022	16:38:47	CABK	Compra	TQEX	2.236	2,9060
19/07/2022	16:38:47	CABK	Compra	XMAD	9.138	2,9060
19/07/2022	16:38:47	CABK	Compra	AQEU	1.152	2,9050
19/07/2022	16:38:47	CABK	Compra	AQEU	1.959	2,9050
19/07/2022	16:38:49	CABK	Compra	XMAD	3.664	2,9060
19/07/2022	16:40:05	CABK	Compra	XMAD	2.798	2,9090
19/07/2022	16:40:05	CABK	Compra	XMAD	8.294	2,9090
19/07/2022	16:40:05	CABK	Compra	XMAD	3.969	2,9090
19/07/2022	16:40:05	CABK	Compra	XMAD	2.700	2,9090
19/07/2022	16:40:41	CABK	Compra	TQEX	1.397	2,9120
19/07/2022	16:40:45	CABK	Compra	TQEX	345	2,9120
19/07/2022	16:40:45	CABK	Compra	XMAD	7.115	2,9120
19/07/2022	16:40:49	CABK	Compra	XMAD	16.108	2,9120
19/07/2022	16:41:22	CABK	Compra	TQEX	2.403	2,9130
19/07/2022	16:41:22	CABK	Compra	TQEX	509	2,9130
19/07/2022	16:41:30	CABK	Compra	AQEU	1.212	2,9120
19/07/2022	16:41:36	CABK	Compra	TQEX	1.558	2,9120
19/07/2022	16:41:36	CABK	Compra	XMAD	6.367	2,9120
19/07/2022	16:41:37	CABK	Compra	XMAD	956	2,9120
19/07/2022	16:41:41	CABK	Compra	TQEX	1.230	2,9120
19/07/2022	16:41:42	CABK	Compra	TQEX	4.113	2,9120
19/07/2022	16:42:02	CABK	Compra	XMAD	2.645	2,9150
19/07/2022	16:42:21	CABK	Compra	XMAD	5.481	2,9150
19/07/2022	16:42:31	CABK	Compra	XMAD	6.489	2,9120
19/07/2022	16:45:20	CABK	Compra	AQEU	1.368	2,9160
19/07/2022	16:45:30	CABK	Compra	AQEU	1.411	2,9170
19/07/2022	16:45:32	CABK	Compra	AQEU	5.797	2,9160
19/07/2022	16:45:32	CABK	Compra	XMAD	17.031	2,9160
19/07/2022	16:45:32	CABK	Compra	XMAD	17.031	2,9160
19/07/2022	16:45:32	CABK	Compra	XMAD	394	2,9160
19/07/2022	16:45:32	CABK	Compra	XMAD	565	2,9160
19/07/2022	16:45:32	CABK	Compra	XMAD	2.065	2,9160
19/07/2022	16:45:32	CABK	Compra	AQEU	3.500	2,9160
19/07/2022	16:45:32	CABK	Compra	AQEU	3.326	2,9160
19/07/2022	16:45:40	CABK	Compra	AQEU	1.307	2,9140
19/07/2022	16:45:41	CABK	Compra	XMAD	12.257	2,9140
19/07/2022	16:45:41	CABK	Compra	AQEU	1.831	2,9140
19/07/2022	16:45:41	CABK	Compra	AQEU	1.034	2,9140
19/07/2022	16:45:51	CABK	Compra	XMAD	2.849	2,9130
19/07/2022	16:45:51	CABK	Compra	XMAD	1.089	2,9130
19/07/2022	16:46:07	CABK	Compra	XMAD	3.392	2,9120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	16:46:07	CABK	Compra	XMAD	161	2,9120
19/07/2022	16:46:18	CABK	Compra	XMAD	6.516	2,9120
19/07/2022	16:47:14	CABK	Compra	XMAD	19.590	2,9140
19/07/2022	16:48:01	CABK	Compra	AQEU	627	2,9170
19/07/2022	16:48:52	CABK	Compra	AQEU	391	2,9200
19/07/2022	16:49:01	CABK	Compra	AQEU	402	2,9200
19/07/2022	16:49:01	CABK	Compra	AQEU	391	2,9200
19/07/2022	16:49:11	CABK	Compra	XMAD	1.146	2,9200
19/07/2022	16:49:11	CABK	Compra	XMAD	1.180	2,9200
19/07/2022	16:49:11	CABK	Compra	XMAD	1.146	2,9200
19/07/2022	16:49:11	CABK	Compra	XMAD	1.131	2,9200
19/07/2022	16:49:11	CABK	Compra	XMAD	1.229	2,9200
19/07/2022	16:49:11	CABK	Compra	XMAD	1.999	2,9200
19/07/2022	16:49:11	CABK	Compra	AQEU	402	2,9200
19/07/2022	16:49:11	CABK	Compra	AQEU	391	2,9200
19/07/2022	16:49:27	CABK	Compra	XMAD	1.242	2,9190
19/07/2022	16:49:27	CABK	Compra	XMAD	1.242	2,9190
19/07/2022	16:49:28	CABK	Compra	XMAD	1.242	2,9190
19/07/2022	16:50:29	CABK	Compra	XMAD	1.348	2,9200
19/07/2022	16:50:34	CABK	Compra	XMAD	896	2,9200
19/07/2022	16:50:41	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:50:48	CABK	Compra	XMAD	452	2,9200
19/07/2022	16:50:51	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:50:52	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:50:52	CABK	Compra	XMAD	255	2,9200
19/07/2022	16:50:53	CABK	Compra	XMAD	738	2,9200
19/07/2022	16:51:00	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:51:08	CABK	Compra	XMAD	324	2,9200
19/07/2022	16:51:09	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:51:09	CABK	Compra	AQEU	1.148	2,9200
19/07/2022	16:51:09	CABK	Compra	XMAD	109	2,9200
19/07/2022	16:51:15	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:51:15	CABK	Compra	AQEU	1	2,9200
19/07/2022	16:51:15	CABK	Compra	XMAD	1.276	2,9200
19/07/2022	16:51:15	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:51:15	CABK	Compra	AQEU	37	2,9200
19/07/2022	16:51:15	CABK	Compra	XMAD	1.376	2,9200
19/07/2022	16:51:35	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:51:35	CABK	Compra	XMAD	1.150	2,9200
19/07/2022	16:51:35	CABK	Compra	AQEU	459	2,9200
19/07/2022	16:51:35	CABK	Compra	XMAD	164	2,9200
19/07/2022	16:51:51	CABK	Compra	AQEU	4.466	2,9190
19/07/2022	16:51:51	CABK	Compra	AQEU	1.192	2,9190
19/07/2022	16:51:51	CABK	Compra	XMAD	13.121	2,9190
19/07/2022	16:51:51	CABK	Compra	XMAD	13.121	2,9190
19/07/2022	16:51:51	CABK	Compra	XMAD	4.859	2,9190
19/07/2022	16:52:25	CABK	Compra	AQEU	109	2,9190
19/07/2022	16:54:00	CABK	Compra	XMAD	19.562	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	2.277	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	2.246	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	20.255	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	22.244	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	8.800	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	2.864	2,9220
19/07/2022	16:54:00	CABK	Compra	XMAD	1.187	2,9220
19/07/2022	16:55:42	CABK	Compra	XMAD	2.844	2,9190
19/07/2022	16:55:42	CABK	Compra	XMAD	2.844	2,9190
19/07/2022	16:55:42	CABK	Compra	XMAD	2.246	2,9190
19/07/2022	16:55:42	CABK	Compra	XMAD	598	2,9190
19/07/2022	16:55:42	CABK	Compra	AQEU	968	2,9190
19/07/2022	16:55:42	CABK	Compra	XMAD	2.536	2,9190
19/07/2022	16:55:42	CABK	Compra	AQEU	968	2,9190
19/07/2022 19/07/2022	16:55:42 16:55:42	CABK CABK	Compra Compra	AQEU XMAD	2.536 308	2,9190 2,9190
19/07/2022	16:55:46	CABK	Compra	XMAD	2.844	2,9190
19/07/2022	16:56:38	CABK	Compra	XMAD	1.941	2,9190
19/07/2022	16:57:42	CABK	Compra	XMAD	1.250	2,9200
19/07/2022	16:57:50	CABK	Compra	XMAD	1.001	2,9200
19/07/2022	16:58:03	CABK	Compra	XMAD	20.164	2,9210
19/07/2022	16:58:03	CABK	Compra	XMAD	22.226	2,9210
19/07/2022	16:58:03	CABK	Compra	XMAD	40.328	2,9210
19/07/2022	16:58:03	CABK	Compra	XMAD	17.605	2,9210
19/07/2022	16:59:06	CABK	Compra	AQEU	642	2,9190
19/07/2022	16:59:21	CABK	Compra	AQEU	54	2,9190
19/07/2022	16:59:31	CABK	Compra	AQEU	207	2,9190
19/07/2022	16:59:41	CABK	Compra	AQEU	350	2,9190
19/07/2022	17:01:33	CABK	Compra	XMAD	16.727	2,9190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	17:03:26	CABK	Compra	XMAD	3.068	2,9230
19/07/2022	17:03:26	CABK	Compra	XMAD	25.540	2,9230
19/07/2022	17:03:26	CABK	Compra	XMAD	15.118	2,9230
19/07/2022	17:03:26	CABK	Compra	XMAD	1.848	2,9230
19/07/2022	17:04:21	CABK	Compra	XMAD	1.190	2,9250
19/07/2022	17:04:30	CABK	Compra	XMAD	79.457	2,9240
19/07/2022	17:04:30	CABK	Compra	XMAD	6.722	2,9230
19/07/2022	17:04:53	CABK	Compra	XMAD	2.262	2,9270
19/07/2022	17:04:53	CABK	Compra	XMAD	3.774	2,9270
19/07/2022	17:05:11	CABK	Compra	AQEU	366	2,9240
19/07/2022	17:05:11	CABK	Compra	AQEU	65	2,9240
19/07/2022	17:05:11	CABK	Compra	XMAD	211	2,9240
19/07/2022	17:05:19	CABK	Compra	XMAD	2.300	2,9240
19/07/2022	17:05:46	CABK	Compra	XMAD	1.309	2,9270
19/07/2022	17:06:02	CABK	Compra	XMAD	93	2,9270
19/07/2022	17:06:05	CABK	Compra	AQEU	255	2,9270
19/07/2022	17:06:05	CABK	Compra	XMAD	550	2,9270
19/07/2022	17:06:11	CABK	Compra	AQEU	223	2,9270
19/07/2022	17:06:11	CABK	Compra	AQEU	407	2,9270
19/07/2022	17:06:11	CABK	Compra	XMAD	2.408	2,9270
19/07/2022	17:06:48	CABK	Compra	XMAD	22.920	2,9260
19/07/2022	17:06:48	CABK	Compra	XMAD	2.262	2,9260
19/07/2022	17:06:48	CABK	Compra	XMAD	2.266	2,9260
19/07/2022	17:07:21	CABK	Compra	AQEU	2.568	2,9270
19/07/2022	17:07:59	CABK	Compra	XMAD	25.114	2,9270
19/07/2022	17:07:59	CABK	Compra	XMAD	20.973	2,9270
19/07/2022	17:10:07	CABK	Compra	XMAD	2.025	2,9260
19/07/2022	17:11:28	CABK	Compra	XMAD	27.998	2,9240
19/07/2022	17:11:29	CABK	Compra	XMAD	16.727	2,9240
19/07/2022	17:11:29	CABK	Compra	XMAD	9.269	2,9240

19/07/2022	17:11:29	CABK	Compra	XMAD	1.033	2,9240
19/07/2022	17:11:29	CABK	Compra	XMAD	3.096	2,9230
19/07/2022	17:11:29	CABK	Compra	XMAD	3.102	2,9230
19/07/2022	17:11:30	CABK	Compra	AQEU	788	2,9230
19/07/2022	17:11:30	CABK	Compra	AQEU	1.222	2,9230
19/07/2022	17:11:30	CABK	Compra	XMAD	1.526	2,9230
19/07/2022	17:11:30	CABK	Compra	XMAD	3.096	2,9230
19/07/2022	17:11:35	CABK	Compra	XMAD	2.007	2,9230
19/07/2022	17:14:18	CABK	Compra	AQEU	224	2,9290
19/07/2022	17:14:19	CABK	Compra	AQEU	686	2,9290
19/07/2022	17:14:19	CABK	Compra	AQEU	2.142	2,9290
19/07/2022	17:14:22	CABK	Compra	XMAD	1.774	2,9280
19/07/2022	17:14:22	CABK	Compra	XMAD	9.425	2,9280
19/07/2022	17:14:22	CABK	Compra	XMAD	1.219	2,9280
19/07/2022	17:14:22	CABK	Compra	XMAD	9.287	2,9280
19/07/2022	17:14:22	CABK	Compra	XMAD	2.961	2,9280
19/07/2022	17:14:23	CABK	Compra	XMAD	170	2,9280
19/07/2022	17:14:23	CABK	Compra	XMAD	170	2,9280
19/07/2022	17:14:24	CABK	Compra	XMAD	72.949	2,9270
19/07/2022	17:14:26	CABK	Compra	XMAD	9.741	2,9270
19/07/2022	17:14:30	CABK	Compra	AQEU	614	2,9270
19/07/2022	17:14:32	CABK	Compra	XMAD	1.667	2,9270
19/07/2022	17:14:40	CABK	Compra	AQEU	579	2,9280
19/07/2022	17:14:50	CABK	Compra	AQEU	548	2,9280
19/07/2022	17:15:00	CABK	Compra	AQEU	520	2,9280
19/07/2022	17:15:06	CABK	Compra	AQEU	565	2,9280
19/07/2022	17:15:06	CABK	Compra	AQEU	895	2,9280
19/07/2022	17:15:06	CABK	Compra	AQEU	12	2,9280
19/07/2022	17:15:06	CABK	Compra	AQEU	3.500	2,9280
19/07/2022	17:15:06	CABK	Compra	AQEU	3.500	2,9280
19/07/2022	17:15:11	CABK	Compra	AQEU	1.457	2,9280
19/07/2022	17:15:24	CABK	Compra	AQEU	721	2,9280
19/07/2022	17:15:24	CABK	Compra	AQEU	610	2,9280
19/07/2022	17:15:32	CABK	Compra	XMAD	1.500	2,9280
19/07/2022	17:16:18	CABK	Compra	AQEU	653	2,9290
19/07/2022	17:16:18	CABK	Compra	AQEU	45	2,9290
19/07/2022	17:16:24	CABK	Compra	AQEU	717	2,9290
19/07/2022	17:16:27	CABK	Compra	XMAD	28.972	2,9290
19/07/2022	17:16:27	CABK	Compra	XMAD	1.009	2,9290
19/07/2022	17:16:27	CABK	Compra	XMAD	8.539	2,9290
19/07/2022	17:16:27	CABK	Compra	XMAD	1.835	2,9290
19/07/2022	17:17:10	CABK	Compra	XMAD	6.318	2,9280
19/07/2022	17:17:10	CABK	Compra	XMAD	6.324	2,9280
19/07/2022	17:17:10	CABK	Compra	AQEU	2.151	2,9280
19/07/2022	17:17:10	CABK	Compra	XMAD	4.990	2,9280
19/07/2022	17:17:10	CABK	Compra	AQEU	1.265	2,9280
19/07/2022	17:17:11	CABK	Compra	AQEU	4.466	2,9270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
19/07/2022	17:17:19	CABK	Compra	AQEU	1.561	2,9270
19/07/2022	17:17:38	CABK	Compra	TQEX	2.795	2,9270
19/07/2022	17:17:38	CABK	Compra	CEUX	94	2,9270
19/07/2022	17:17:38	CABK	Compra	TQEX	805	2,9270
19/07/2022	17:17:38	CABK	Compra	XMAD	2.611	2,9270
19/07/2022	17:17:53	CABK	Compra	AQEU	1.681	2,9250
19/07/2022	17:17:53	CABK	Compra	AQEU	447	2,9250
19/07/2022	17:18:04	CABK	Compra	AQEU	3.153	2,9250
19/07/2022	17:18:39	CABK	Compra	XMAD	805	2,9260
19/07/2022	17:21:03	CABK	Compra	TQEX	61	2,9310
20/07/2022	09:01:26	CABK	Compra	CEUX	1.399	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	1.575	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	1.336	2,9460
20/07/2022	09:01:26	CABK	Compra	TQEX	374	2,9460
20/07/2022	09:01:26	CABK	Compra	TQEX	374	2,9460
20/07/2022	09:01:26	CABK	Compra	TQEX	374	2,9460
20/07/2022 20/07/2022	09:01:26 09:01:26	CABK CABK	Compra Compra	TQEX TQEX	374 374	2,9460 2,9460
20/07/2022	09:01:26	CABK	Compra	TQEX	374	2,9460
20/07/2022	09:01:26	CABK	Compra	AQEU	384	2,9460
20/07/2022	09:01:26	CABK	Compra	AQEU	432	2,9460
20/07/2022	09:01:26	CABK	Compra	AQEU	366	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	1.399	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	1.575	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	759	2,9460
20/07/2022	09:01:26	CABK	Compra	XMAD	1.127	2,9460
20/07/2022	09:01:26	CABK	Compra	XMAD	1.268	2,9460
20/07/2022	09:01:26	CABK	Compra	XMAD	1.074	2,9460
20/07/2022	09:01:26	CABK	Compra	AQEU	384	2,9460
20/07/2022	09:01:26	CABK	Compra	AQEU	292	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	577	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	1.399	2,9460
20/07/2022	09:01:26	CABK	Compra	CEUX	1.575	2,9460
20/07/2022	09:01:26	CABK	Compra	XMAD	1.127	2,9460
20/07/2022	09:01:26	CABK	Compra	XMAD	1.268	2,9460
20/07/2022	09:01:26	CABK	Compra	XMAD	1.074	2,9460
20/07/2022	09:01:27	CABK	Compra	AQEU	254	2,9450
20/07/2022	09:01:27	CABK	Compra	XMAD	1.363	2,9450
20/07/2022	09:01:27	CABK	Compra	XMAD	3.348	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.692	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.533	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.692	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.533	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.692	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.533	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022 20/07/2022	09:01:29 09:01:29	CABK CABK	Compra Compra	CEUX CEUX	1.563 744	2,9450 2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	789	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.533	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	320	2,9450
20/07/2022	09:01:29	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.528	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	1.528	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	705	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	340	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.234	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.363	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	2.597	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.091	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.234	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.363	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	3.688	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.234	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.261	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.652	2,9450
20/07/2022	09:01:29	CABK	Compra	CEUX	3.562	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	468	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	1.285	2,9450
20/07/2022	09:01:29	CABK	Compra	XMAD	3.893	2,9450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:01:29	CABK	Compra	XMAD	748	2,9450
20/07/2022	09:02:53	CABK	Compra	CEUX	2.715	2,9460
20/07/2022	09:03:12	CABK	Compra	CEUX	1.627	2,9450
20/07/2022	09:03:12	CABK	Compra	XMAD	1.200	2,9450
20/07/2022	09:03:12	CABK	Compra	XMAD	1.311	2,9450
20/07/2022	09:03:13	CABK	Compra	XMAD	1.347	2,9440
20/07/2022	09:05:06	CABK	Compra	CEUX	1.934	2,9550
20/07/2022	09:05:06	CABK	Compra	AQEU	1.296	2,9550
20/07/2022	09:05:06	CABK	Compra	CEUX	2.790	2,9550
20/07/2022	09:05:06	CABK	Compra	CEUX	170	2,9540
20/07/2022	09:05:06	CABK	Compra	CEUX	1.473	2,9540

20/07/2022	09:05:06	CABK	Compra	CEUX	1.752	2,9540
20/07/2022	09:05:06	CABK	Compra	CEUX	1.530	2,9540
20/07/2022	09:05:06	CABK	Compra	CEUX	1.625	2,9540
20/07/2022	09:05:06	CABK	Compra	CEUX	1.266	2,9540
20/07/2022	09:05:06	CABK	Compra	XMAD	3.807	2,9550
20/07/2022	09:05:06	CABK	Compra	XMAD	1.325	2,9540
20/07/2022	09:05:06	CABK	Compra	XMAD	994	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	1.911	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	899	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	1.012	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	689	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	1.012	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	899	2,9540
20/07/2022	09:05:27	CABK	Compra	CEUX	113	2,9540
20/07/2022	09:05:27	CABK	Compra	XMAD	1.540	2,9540
20/07/2022	09:05:27	CABK	Compra	XMAD	1.540	2,9540
20/07/2022	09:05:27	CABK	Compra	XMAD	1.540	2,9540
20/07/2022	09:05:27	CABK	Compra	XMAD	1.540	2,9540
20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.692	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	694	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.210	2,9520

20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	966	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	634	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.210	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	694	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.210	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	1.896	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.534	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.534	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.534	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.061	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	3.634	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.004	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.355	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	616	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	10.000	2,9520
20/07/2022	09:05:42	CABK	Compra	XMAD	1.188	2,9520
20/07/2022	09:05:42	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	705	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	805	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	100	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	100	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	505	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	241	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500

20/07/2022	09:05:44	CABK	Compra	XMAD	805	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	241	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	405	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	241	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	241	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	202	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	875	2,9500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:05:44	CABK	Compra	CEUX	203	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	505	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	100	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	200	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	241	2,9500
20/07/2022	09:05:44	CABK	Compra	CEUX	91	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	100	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	605	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	124	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	581	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	705	2,9500
20/07/2022	09:05:44	CABK	Compra	XMAD	239	2,9500
20/07/2022	09:05:44	CABK	Compra	AQEU	2.153	2,9500
20/07/2022	09:06:11	CABK	Compra	AQEU	2.827	2,9530
20/07/2022	09:06:21	CABK	Compra	XMAD	3.733	2,9510
20/07/2022	09:06:21	CABK	Compra	XMAD	3.733	2,9510
20/07/2022	09:06:21	CABK	Compra	XMAD	2.191	2,9510
20/07/2022	09:06:22	CABK	Compra	CEUX	2.257	2,9480
20/07/2022	09:06:22	CABK	Compra	CEUX	1.452	2,9480
20/07/2022	09:06:54	CABK	Compra	XMAD	2.634	2,9470
20/07/2022	09:06:55	CABK	Compra	XMAD	1.309	2,9460
20/07/2022	09:06:55	CABK	Compra	XMAD	2.658	2,9460
20/07/2022	09:06:56	CABK	Compra	XMAD	850	2,9460
20/07/2022	09:06:56	CABK	Compra	XMAD	3.117	2,9460
20/07/2022	09:06:56	CABK	Compra	XMAD	2.648	2,9460
20/07/2022	09:08:01	CABK	Compra	AQEU	362	2,9540
20/07/2022	09:08:01	CABK	Compra	AQEU	720	2,9540
20/07/2022	09:08:30	CABK	Compra	CEUX	1.554	2,9580
20/07/2022	09:08:30	CABK	Compra	XMAD	3.128	2,9580
20/07/2022	09:08:30	CABK	Compra	XMAD	1.250	2,9580
20/07/2022	09:08:30	CABK	Compra	XMAD	2.355	2,9580

20/07/2022	09:08:30	CABK	Compra	XMAD	491	2,9580
20/07/2022	09:08:30	CABK	Compra	TQEX	372	2,9580
20/07/2022	09:08:30	CABK	Compra	CEUX	1.554	2,9580
20/07/2022	09:08:30	CABK	Compra	CEUX	1.554	2,9580
20/07/2022	09:08:30	CABK	Compra	AQEU	426	2,9580
20/07/2022	09:08:30	CABK	Compra	CEUX	421	2,9580
20/07/2022	09:08:30	CABK	Compra	TQEX	372	2,9580
20/07/2022	09:08:30	CABK	Compra	TQEX	372	2,9580
20/07/2022	09:08:30	CABK	Compra	CEUX	419	2,9580
20/07/2022	09:08:30	CABK	Compra	CEUX	316	2,9580
20/07/2022	09:08:30	CABK	Compra	XMAD	1.250	2,9580
20/07/2022	09:08:30	CABK	Compra	XMAD	145	2,9580
20/07/2022	09:08:30	CABK	Compra	XMAD	3.597	2,9580
20/07/2022	09:08:58	CABK	Compra	XMAD	1.339	2,9560
20/07/2022	09:09:32	CABK	Compra	CEUX	1.606	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	1.457	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	1.606	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	1.247	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	210	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	1.247	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	372	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	372	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	372	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	372	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	301	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	205	2,9590
20/07/2022	09:09:32	CABK	Compra	XMAD	1.293	2,9590
20/07/2022	09:09:32	CABK	Compra	XMAD	1.172	2,9590
20/07/2022	09:09:32	CABK	Compra	XMAD	2.542	2,9590
20/07/2022	09:09:32	CABK	Compra	XMAD	4.535	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	1.177	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	75	2,9590
20/07/2022	09:09:32	CABK	Compra	AQEU	399	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	350	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	22	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	350	2,9590
20/07/2022	09:09:32	CABK	Compra	CEUX	1.357	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	3.712	2,9590
20/07/2022	09:09:32	CABK	Compra	TQEX	1.207	2,9590
20/07/2022	09:09:35	CABK	Compra	CEUX	2.811	2,9590
20/07/2022	09:09:35	CABK	Compra	TQEX	2.193	2,9590
20/07/2022	09:09:55	CABK	Compra	CEUX	3.196	2,9640
20/07/2022	09:10:27	CABK	Compra	XMAD	1.222	2,9590
20/07/2022	09:10:27	CABK	Compra	CEUX	1.518	2,9590
20/07/2022	09:10:27	CABK	Compra	TQEX	372	2,9590
20/07/2022	09:10:27	CABK	Compra	CEUX	1.518	2,9590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:10:27	CABK	Compra	CEUX	1.518	2,9590
20/07/2022	09:10:27	CABK	Compra	TQEX	372	2,9590
20/07/2022	09:10:27	CABK	Compra	AQEU	417	2,9590
20/07/2022	09:10:27	CABK	Compra	XMAD	1.222	2,9590
20/07/2022	09:10:27	CABK	Compra	CEUX	293	2,9590
20/07/2022	09:10:27	CABK	Compra	CEUX	3.529	2,9590
20/07/2022	09:10:27	CABK	Compra	CEUX	3.529	2,9590
20/07/2022	09:10:27	CABK	Compra	CEUX	509	2,9590
20/07/2022	09:10:32	CABK	Compra	CEUX	1.389	2,9570
20/07/2022	09:10:32	CABK	Compra	CEUX	1.389	2,9570
20/07/2022	09:10:32	CABK	Compra	XMAD	3.551	2,9570
20/07/2022	09:10:32	CABK	Compra	CEUX	1.093	2,9570
20/07/2022	09:10:32	CABK	Compra	TQEX	372	2,9570
20/07/2022	09:10:32	CABK	Compra	XMAD	657	2,9570
20/07/2022	09:10:32	CABK	Compra	XMAD	657	2,9570
20/07/2022	09:10:32	CABK	Compra	XMAD	1.843	2,9570
20/07/2022	09:10:44	CABK	Compra	XMAD	586	2,9530
20/07/2022	09:10:54	CABK	Compra	XMAD	967	2,9500
20/07/2022	09:10:54	CABK	Compra	XMAD	4.396	2,9500
20/07/2022	09:10:54	CABK	Compra	XMAD	1.025	2,9500
20/07/2022	09:11:33	CABK	Compra	TQEX	3.849	2,9490
20/07/2022	09:12:04	CABK	Compra	XMAD	2.491	2,9420
20/07/2022	09:12:04	CABK	Compra	XMAD	1.025	2,9420
20/07/2022	09:12:04	CABK	Compra	XMAD	3.253	2,9420
20/07/2022	09:12:04	CABK	Compra	XMAD	3.253	2,9420
20/07/2022	09:12:04	CABK	Compra	XMAD	3.083	2,9420
20/07/2022	09:12:09	CABK	Compra	XMAD	3.217	2,9390
20/07/2022	09:12:11	CABK	Compra	XMAD	537	2,9390
20/07/2022	09:12:11	CABK	Compra	XMAD	2.680	2,9390
20/07/2022	09:12:13	CABK	Compra	XMAD	4.800	2,9370
20/07/2022	09:12:13	CABK	Compra	XMAD	1.298	2,9370
20/07/2022	09:13:00	CABK	Compra	CEUX	2.814	2,9430
20/07/2022	09:13:00	CABK	Compra	CEUX	2.327	2,9430
20/07/2022	09:13:20	CABK	Compra	AQEU	411	2,9420
20/07/2022	09:13:20	CABK	Compra	CEUX	1.501	2,9420
20/07/2022	09:13:20	CABK	Compra	CEUX	1.501	2,9420
20/07/2022	09:13:20	CABK	Compra	CEUX	890	2,9420
20/07/2022	09:13:20	CABK	Compra	CEUX	1.100	2,9420
20/07/2022	09:13:20	CABK	Compra	TQEX	374	2,9420
20/07/2022	09:13:20	CABK	Compra	TQEX	374	2,9420
20/07/2022	09:13:20	CABK	Compra	XMAD	1.208	2,9420
20/07/2022	09:13:20	CABK	Compra	XMAD	1.686	2,9420
20/07/2022	09:13:20	CABK	Compra	AQEU	411	2,9420
20/07/2022	09:13:20	CABK	Compra	AQEU	159	2,9420
20/07/2022 20/07/2022	09:13:20 09:13:20	CABK CABK	Compra Compra	CEUX TQEX	18 374	2,9420 2,9420
20/07/2022	09:13:20	CABK	Compra	TQEX	160	2,9420
20/07/2022	09:13:20	CABK	Compra	XMAD	730	2,9420
20/07/2022	09:13:20	CABK	Compra	XMAD	159	2,9420
20/07/2022	09:13:20	CABK	Compra	CEUX	3.494	2,9420
20/07/2022	09:14:06	CABK	Compra	CEUX	1.804	2,9470
20/07/2022	09:14:06	CABK	Compra	CEUX	1.557	2,9470
20/07/2022	09:14:06	CABK	Compra	CEUX	1.557	2,9470
20/07/2022	09:14:06	CABK	Compra	CEUX	1.557	2,9470
20/07/2022	09:14:06	CABK	Compra	CEUX	1.252	2,9470
20/07/2022	09:14:06	CABK	Compra	TQEX	223	2,9470
20/07/2022	09:14:06	CABK	Compra	TQEX	151	2,9470
20/07/2022	09:14:06	CABK	Compra	TQEX	323	2,9470
20/07/2022	09:14:06	CABK	Compra	TQEX	374	2,9470
20/07/2022	09:14:06	CABK	Compra	TQEX	100	2,9470
20/07/2022	09:14:06	CABK	Compra	XMAD	1.253	2,9470
20/07/2022	09:14:06	CABK	Compra	XMAD	1.000	2,9470
20/07/2022	09:14:06	CABK	Compra	XMAD	6.695	2,9470
20/07/2022	09:14:06	CABK	Compra	XMAD	1.950	2,9470
20/07/2022	09:16:03	CABK	Compra	CEUX	1.396	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	1.712	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	1.396	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	804	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	375	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	375	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	115	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	480	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	428	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	1.396	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	480	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	260	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	115	2,9390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:16:03	CABK	Compra	CEUX	1.532	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	968	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	322	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	260	2,9390
20/07/2022	09:16:03	CABK	Compra	TQEX	375	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	3.324	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	1.123	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	1.379	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	3.076	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	2.991	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	3.290	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	3.001	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	3.936	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	614	2,9390
20/07/2022	09:16:03	CABK	Compra	CEUX	2.016	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	3.276	2,9390
20/07/2022	09:16:03	CABK	Compra	XMAD	2.900	2,9390
20/07/2022	09:16:04	CABK	Compra	XMAD	15	2,9390
20/07/2022	09:16:55	CABK	Compra	XMAD	2.198	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	942	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	1.381	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	1.381	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	1.759	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	1.381	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	3.068	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	1.381	2,9530
20/07/2022	09:16:55	CABK	Compra	XMAD	1.381	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	1.715	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	1.266	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	1.715	2,9530
20/07/2022	09:16:55	CABK	Compra	TQEX	373	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	1.715	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	578	2,9530
20/07/2022	09:16:55	CABK	Compra	TQEX	373	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	1.967	2,9530
20/07/2022	09:16:55	CABK	Compra	CEUX	1.967	2,9530
20/07/2022	09:17:15	CABK	Compra	CEUX	1.083	2,9570
20/07/2022	09:17:15	CABK	Compra	CEUX	161	2,9570
20/07/2022	09:17:15	CABK	Compra	CEUX	1.378	2,9570
20/07/2022	09:17:22	CABK	Compra	CEUX	1.098	2,9590
20/07/2022	09:17:22	CABK	Compra	CEUX	1.098	2,9590
20/07/2022	09:17:22	CABK	Compra	CEUX	100	2,9590
20/07/2022	09:17:22	CABK	Compra	CEUX	1.098	2,9590
20/07/2022 20/07/2022	09:17:22 09:17:22	CABK CABK	Compra Compra	CEUX CEUX	1.098 100	2,9590 2,9590
20/07/2022	09:17:24	CABK	Compra	XMAD	535	2,9590
20/07/2022	09:17:40	CABK	Compra	CEUX	1.290	2,9590
20/07/2022	09:17:41	CABK	Compra	CEUX	2.320	2,9590
20/07/2022	09:17:57	CABK	Compra	XMAD	1.500	2,9550
20/07/2022	09:20:25	CABK	Compra	CEUX	2.982	2,9570
20/07/2022	09:20:25	CABK	Compra	CEUX	869	2,9570
20/07/2022	09:20:25	CABK	Compra	TQEX	760	2,9570
20/07/2022	09:20:25	CABK	Compra	XMAD	340	2,9570
20/07/2022	09:20:25	CABK	Compra	AQEU	1.057	2,9570
20/07/2022	09:20:25	CABK	Compra	XMAD	2.764	2,9570
20/07/2022	09:20:26	CABK	Compra	XMAD	3.235	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	3.286	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	3.922	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	3.235	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	3.286	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	687	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	3.235	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	3.235	2,9560
20/07/2022	09:20:26	CABK	Compra	XMAD	830	2,9560
20/07/2022	09:20:47	CABK	Compra	CEUX	4.259	2,9530
20/07/2022	09:20:50	CABK	Compra	CEUX	2.564	2,9520
20/07/2022	09:20:51	CABK	Compra	CEUX	1.990	2,9520
20/07/2022	09:21:10	CABK	Compra	XMAD	1.354	2,9500
20/07/2022	09:21:10	CABK	Compra	XMAD	3.943	2,9500
20/07/2022	09:21:10	CABK	Compra	XMAD	1.354	2,9500
20/07/2022	09:21:10	CABK	Compra	XMAD	1.554	2,9500
20/07/2022	09:21:10	CABK	Compra	CEUX	1.681	2,9500
20/07/2022	09:21:10	CABK	Compra	CEUX	1.681	2,9500
20/07/2022	09:21:10	CABK	Compra	CEUX	1.119	2,9500
20/07/2022	09:21:47	CABK	Compra	XMAD	1.000	2,9520
20/07/2022	09:22:39	CABK	Compra	CEUX	1.424	2,9540
20/07/2022	09:22:39	CABK	Compra	XMAD	3.333	2,9540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:22:39	CABK	Compra	CEUX	177	2,9540
20/07/2022	09:22:39	CABK	Compra	CEUX	1.247	2,9540
20/07/2022	09:22:39	CABK	Compra	TQEX	373	2,9540
20/07/2022	09:22:39	CABK	Compra	CEUX	1.424	2,9540
20/07/2022	09:22:39	CABK	Compra	CEUX	1.424	2,9540
20/07/2022	09:22:39	CABK	Compra	TQEX	373	2,9540
20/07/2022	09:22:39	CABK	Compra	XMAD	1.146	2,9540
20/07/2022	09:22:39	CABK	Compra	CEUX	1.424	2,9540
20/07/2022	09:22:39	CABK	Compra	AQEU	390	2,9540
20/07/2022	09:22:39	CABK	Compra	TQEX	373	2,9540
20/07/2022	09:22:39	CABK	Compra	CEUX	1.424	2,9540
20/07/2022	09:22:39	CABK	Compra	XMAD	105	2,9540

20/07/2022	09:23:15	CABK	Compra	CEUX	1.655	2,9530
20/07/2022	09:23:15	CABK	Compra	CEUX	1.310	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	292	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	81	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	373	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	146	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	146	2,9530
20/07/2022	09:23:15	CABK	Compra	XMAD	1.333	2,9530
20/07/2022	09:23:15	CABK	Compra	XMAD	1.054	2,9530
20/07/2022	09:23:15	CABK	Compra	AQEU	454	2,9530
20/07/2022	09:23:15	CABK	Compra	AQEU	359	2,9530
20/07/2022	09:23:15	CABK	Compra	CEUX	1.655	2,9530
20/07/2022	09:23:15	CABK	Compra	CEUX	1.310	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	373	2,9530
20/07/2022	09:23:15	CABK	Compra	TQEX	373	2,9530
20/07/2022	09:23:15	CABK	Compra	XMAD	1.054	2,9530
20/07/2022	09:23:15	CABK	Compra	XMAD	2.446	2,9530
20/07/2022	09:23:15	CABK	Compra	XMAD	1.448	2,9530
20/07/2022	09:23:15	CABK	Compra	XMAD	3.991	2,9530
20/07/2022	09:23:15	CABK	Compra	CEUX	1.655	2,9530
20/07/2022	09:23:15	CABK	Compra	CEUX	1.310	2,9530
20/07/2022	09:23:16	CABK	Compra	XMAD	2.063	2,9530
20/07/2022	09:23:17	CABK	Compra	XMAD	65	2,9540
20/07/2022	09:24:15	CABK	Compra	XMAD	806	2,9510
20/07/2022	09:24:15	CABK	Compra	XMAD	2.902	2,9510
20/07/2022	09:24:15	CABK	Compra	XMAD	3.921	2,9510
20/07/2022	09:24:35	CABK	Compra	CEUX	1.723	2,9500
20/07/2022	09:24:35	CABK	Compra	TQEX	373	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	3.117	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	3.986	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	1.386	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	3.117	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	2.255	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	1.025	2,9500

20/07/2022	09:24:35	CABK	Compra	XMAD	1.386	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	2.485	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	2.217	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	1.370	2,9500
20/07/2022	09:24:35	CABK	Compra	XMAD	1.053	2,9500
20/07/2022	09:24:35	CABK	Compra	CEUX	1.723	2,9500
20/07/2022	09:24:35	CABK	Compra	CEUX	1.301	2,9500
20/07/2022	09:24:35	CABK	Compra	AQEU	3.500	2,9500
20/07/2022	09:24:35	CABK	Compra	AQEU	3.416	2,9500
20/07/2022	09:25:11	CABK	Compra	CEUX	6.294	2,9460
20/07/2022	09:25:21	CABK	Compra	CEUX	1.581	2,9420
20/07/2022	09:25:21	CABK	Compra	TQEX	374	2,9420
20/07/2022	09:25:21	CABK	Compra	CEUX	746	2,9420
20/07/2022	09:25:21	CABK	Compra	CEUX	835	2,9420
20/07/2022	09:25:21	CABK	Compra	CEUX	706	2,9420
20/07/2022	09:25:21	CABK	Compra	XMAD	1.272	2,9420
20/07/2022	09:26:06	CABK	Compra	CEUX	220	2,9400
20/07/2022	09:26:07	CABK	Compra	CEUX	4.336	2,9400
20/07/2022	09:26:07	CABK	Compra	CEUX	1.976	2,9400
20/07/2022	09:26:07	CABK	Compra	CEUX	2.942	2,9400
20/07/2022	09:26:07	CABK	Compra	TQEX	1.868	2,9400
20/07/2022	09:26:07	CABK	Compra	CEUX	1.300	2,9400
20/07/2022	09:26:07	CABK	Compra	XMAD	5.674	2,9400
20/07/2022	09:26:07	CABK	Compra	XMAD	1.963	2,9400
20/07/2022	09:26:07	CABK	Compra	AQEU	1.300	2,9400
20/07/2022	09:26:24	CABK	Compra	AQEU	3.490	2,9370
20/07/2022	09:27:11	CABK	Compra	XMAD	4.555	2,9410
20/07/2022	09:27:20	CABK	Compra	AQEU	65	2,9380
20/07/2022	09:27:20	CABK	Compra	CEUX	1.482	2,9380

20/07/2022 20/07/2022	09:27:20 09:27:20	CABK CABK	Compra Compra	TQEX TQEX	375 242	2,9380 2,9380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:27:20	CABK	Compra	CEUX	957	2,9380
20/07/2022	09:27:20	CABK	Compra	AQEU	341	2,9380
20/07/2022	09:27:20	CABK	Compra	AQEU	186	2,9380
20/07/2022	09:27:20	CABK	Compra	TQEX	133	2,9380
20/07/2022	09:27:20	CABK	Compra	TQEX	72	2,9380
20/07/2022	09:27:20	CABK	Compra	CEUX	525	2,9380
20/07/2022	09:27:20	CABK	Compra	CEUX	287	2,9380
20/07/2022	09:27:20	CABK	Compra	XMAD	770	2,9380
20/07/2022	09:27:20	CABK	Compra	XMAD	1.000	2,9380
20/07/2022	09:27:20	CABK	Compra	XMAD	1.815	2,9380
20/07/2022	09:27:51	CABK	Compra	XMAD	3.165	2,9370
20/07/2022	09:27:51	CABK	Compra	XMAD	3.165	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	4.004	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	3.642	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	3.642	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	362	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	3.280	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	362	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	3.280	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	3.642	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	2.499	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	175	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	850	2,9370
20/07/2022	09:28:59	CABK	Compra	XMAD	2.374	2,9370
20/07/2022	09:29:03	CABK	Compra	AQEU	893	2,9370
20/07/2022	09:29:56	CABK	Compra	XMAD	8.324	2,9400
20/07/2022	09:30:13	CABK	Compra	XMAD	1.665	2,9380
20/07/2022	09:30:13	CABK	Compra	XMAD	1.665	2,9380
20/07/2022	09:30:13	CABK	Compra	XMAD	9.802	2,9380
20/07/2022	09:30:34	CABK	Compra	CEUX	4.540	2,9340

20/07/2022	09:30:34	CABK	Compra	CEUX	366	2,9340
20/07/2022	09:31:26	CABK	Compra	XMAD	5.171	2,9350
20/07/2022	09:31:26	CABK	Compra	XMAD	12.769	2,9350
20/07/2022	09:31:29	CABK	Compra	XMAD	3.458	2,9340
20/07/2022	09:32:14	CABK	Compra	XMAD	3.763	2,9340
20/07/2022	09:33:03	CABK	Compra	XMAD	3.588	2,9330
20/07/2022	09:33:03	CABK	Compra	XMAD	3.588	2,9330
20/07/2022 20/07/2022	09:33:03 09:33:29	CABK CABK	Compra Compra	XMAD CEUX	3.588 5.971	2,9330 2,9310
20/07/2022	09:33:29	CABK	Compra	TQEX	1.178	2,9310
20/07/2022	09:33:29	CABK	Compra	AQEU	1.166	2,9310
20/07/2022	09:33:29	CABK	Compra	AQEU	473	2,9310
20/07/2022	09:33:29	CABK	Compra	XMAD	4.813	2,9310
20/07/2022	09:33:51	CABK	Compra	CEUX	3.494	2,9290
20/07/2022	09:33:51	CABK	Compra	TQEX	4.466	2,9290
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	AQEU	31	2,9270
20/07/2022	09:35:20	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	TQEX	32	2,9270
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	TQEX	344	2,9270
20/07/2022	09:35:20	CABK	Compra	TQEX	6	2,9270
20/07/2022	09:35:20	CABK	Compra	XMAD	92	2,9270
20/07/2022	09:35:20	CABK	Compra	XMAD	967	2,9270
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:35:20	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:20	CABK	Compra	TQEX	350	2,9270
20/07/2022	09:35:24	CABK	Compra	XMAD	1.059	2,9270
20/07/2022	09:35:25	CABK	Compra	AQEU	330	2,9270
20/07/2022	09:35:25	CABK	Compra	CEUX	1.317	2,9270
20/07/2022	09:35:25	CABK	Compra	XMAD	4.047	2,9270
20/07/2022	09:35:25	CABK	Compra	XMAD	1.025	2,9270
20/07/2022	09:35:25	CABK	Compra	XMAD	2.753	2,9270
20/07/2022	09:35:26	CABK	Compra	CEUX	3.113	2,9270
20/07/2022	09:35:37	CABK	Compra	XMAD	1.472	2,9240
20/07/2022	09:35:37	CABK	Compra	XMAD	2.458	2,9240
20/07/2022	09:36:14	CABK	Compra	CEUX	1.484	2,9260
20/07/2022	09:36:14	CABK	Compra	CEUX	1.484	2,9260
20/07/2022	09:36:14	CABK	Compra	CEUX	844	2,9260
20/07/2022	09:36:19	CABK	Compra	CEUX	1.500	2,9260
20/07/2022	09:36:19	CABK	Compra	CEUX	75	2,9260
20/07/2022	09:36:19	CABK	Compra	CEUX	177	2,9260
20/07/2022	09:36:19	CABK	Compra	XMAD	126	2,9260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:38:57	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	1.969	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	489	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	1.969	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	489	2,9340
20/07/2022	09:38:57	CABK	Compra	XMAD	1.981	2,9340
20/07/2022	09:38:57	CABK	Compra	XMAD	1.981	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	514	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	1.455	2,9340
20/07/2022	09:38:57	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:38:57	CABK	Compra	XMAD	3.914	2,9340
20/07/2022	09:38:57	CABK	Compra	XMAD	3.962	2,9340
20/07/2022	09:38:57	CABK	Compra	AQEU	417	2,9340
20/07/2022	09:39:00	CABK	Compra	AQEU	258	2,9340
20/07/2022	09:39:00	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:39:00	CABK	Compra	CEUX	2.211	2,9340
20/07/2022	09:39:00	CABK	Compra	AQEU	675	2,9340
20/07/2022	09:39:01	CABK	Compra	CEUX	247	2,9340
20/07/2022	09:39:01	CABK	Compra	CEUX	1.895	2,9340
20/07/2022	09:39:01	CABK	Compra	CEUX	464	2,9340
20/07/2022	09:39:01	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:39:01	CABK	Compra	CEUX	2.458	2,9340
20/07/2022	09:39:01	CABK	Compra	CEUX	154	2,9340
20/07/2022	09:39:01	CABK	Compra	XMAD	7.665	2,9340
20/07/2022	09:39:10	CABK	Compra	CEUX	5.500	2,9330
20/07/2022	09:39:10	CABK	Compra	CEUX	361	2,9330
20/07/2022	09:39:10	CABK	Compra	TQEX	1.156	2,9330
20/07/2022	09:39:10	CABK	Compra	CEUX	361	2,9330
20/07/2022	09:39:10	CABK	Compra	CEUX	1.100	2,9330
20/07/2022	09:39:10	CABK	Compra	CEUX	3.900	2,9330
20/07/2022	09:39:10	CABK	Compra	CEUX	973	2,9330
20/07/2022	09:39:47	CABK	Compra	XMAD	1.656	2,9330
20/07/2022	09:39:47	CABK	Compra	XMAD	1.656	2,9330
20/07/2022	09:39:47	CABK	Compra	XMAD	834	2,9330
20/07/2022	09:40:25	CABK	Compra	XMAD	2.649	2,9290
20/07/2022	09:40:25	CABK	Compra	XMAD	1.125	2,9290
20/07/2022	09:40:25	CABK	Compra	XMAD	1.208	2,9290
20/07/2022	09:41:40	CABK	Compra	CEUX	1.460	2,9350
20/07/2022	09:41:40	CABK	Compra	CEUX	10.384	2,9350
20/07/2022	09:41:40	CABK	Compra	XMAD	9.547	2,9350
20/07/2022	09:42:38	CABK	Compra	CEUX	1.743	2,9350
20/07/2022 20/07/2022	09:42:38 09:42:38	CABK CABK	Compra Compra	TQEX CEUX	375 1.743	2,9350 2,9350
20/07/2022	09:42:38	CABK	Compra	CEUX	1.346	2,9350
20/07/2022	09:42:38	CABK	Compra	XMAD	1.404	2,9350
20/07/2022	09:42:38	CABK	Compra	XMAD	4.000	2,9350
20/07/2022	09:42:38	CABK	Compra	XMAD	1.404	2,9350
20/07/2022	09:42:38	CABK	Compra	XMAD	2.950	2,9350
20/07/2022	09:42:38	CABK	Compra	XMAD	1.025	2,9350
20/07/2022	09:42:38	CABK	Compra	XMAD	61	2,9350
20/07/2022	09:43:31	CABK	Compra	XMAD	3.749	2,9260
20/07/2022	09:43:31	CABK	Compra	XMAD	3.749	2,9260
20/07/2022	09:43:31	CABK	Compra	XMAD	1.375	2,9260
20/07/2022	09:44:12	CABK	Compra	XMAD	3.875	2,9240
20/07/2022	09:44:12	CABK	Compra	XMAD	156	2,9240
20/07/2022	09:44:12	CABK	Compra	XMAD	4.945	2,9240
20/07/2022	09:44:12	CABK	Compra	XMAD	156	2,9240
20/07/2022	09:44:12	CABK	Compra	XMAD	3.719	2,9240
20/07/2022	09:45:14	CABK	Compra	CEUX	716	2,9280
20/07/2022	09:45:14	CABK	Compra	CEUX	47	2,9280
20/07/2022	09:45:14	CABK	Compra	CEUX	111	2,9280
20/07/2022	09:45:14	CABK	Compra	CEUX	130	2,9280
20/07/2022	09:45:14	CABK	Compra	CEUX	744	2,9280
20/07/2022	09:45:14	CABK	Compra	XMAD	18	2,9280
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	417	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	103	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	373	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	277	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	17	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	316	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	364	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270

20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	229	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270

20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	162	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	434	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	593	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	6.638	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	137	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	178	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	178	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	178	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	476	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	499	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	144	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	499	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	499	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	476	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	399	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	14	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270

20/07/2022	09:46:22	CABK	Compra	TQEX	31	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	52	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	26	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	83	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	97	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	97	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	319	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	42	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	94	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	156	2,9270

20/07/2022	09:46:22	CABK	Compra	XMAD	124	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	32	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	620	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	32	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	376	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	33	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	319	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	375	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	180	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	1.937	2,9270
20/07/2022	09:46:22	CABK	Compra	AQEU	170	2,9270
20/07/2022	09:46:22	CABK	Compra	TQEX	57	2,9270
20/07/2022	09:46:22	CABK	Compra	CEUX	119	2,9270
20/07/2022	09:46:22	CABK	Compra	XMAD	1.980	2,9270
20/07/2022	09:48:21	CABK	Compra	TQEX	377	2,9250
20/07/2022	09:48:21	CABK	Compra	XMAD	564	2,9250
20/07/2022	09:48:21	CABK	Compra	XMAD	564	2,9250
20/07/2022	09:50:50	CABK	Compra	CEUX	10.196	2,9280
20/07/2022	09:50:50	CABK	Compra	CEUX	5.500	2,9280
20/07/2022	09:50:50	CABK	Compra	TQEX	2.011	2,9280
20/07/2022	09:50:50	CABK	Compra	XMAD	8.219	2,9280
20/07/2022	09:50:50	CABK	Compra	XMAD	8.219	2,9280

20/07/2022	09:50:50	CABK	Compra	CEUX	4.696	2,9280
20/07/2022	09:50:50	CABK	Compra	CEUX	2.224	2,9280
20/07/2022	09:50:50	CABK	Compra	TQEX	2.011	2,9280
20/07/2022	09:51:17	CABK	Compra	XMAD	165	2,9320
20/07/2022	09:51:19	CABK	Compra	CEUX	2.244	2,9320
20/07/2022	09:51:19	CABK	Compra	XMAD	255	2,9320
20/07/2022	09:51:19	CABK	Compra	XMAD	1.644	2,9320
20/07/2022	09:51:19	CABK	Compra	CEUX	2.244	2,9320
20/07/2022	09:51:19	CABK	Compra	CEUX	348	2,9320
20/07/2022	09:51:19	CABK	Compra	XMAD	1.554	2,9320
20/07/2022	09:51:19	CABK	Compra	XMAD	1.809	2,9320
20/07/2022	09:51:19	CABK	Compra	CEUX	1.896	2,9320
20/07/2022	09:51:19	CABK	Compra	CEUX	2.244	2,9320
20/07/2022	09:51:23	CABK	Compra	CEUX	1.923	2,9320
20/07/2022	09:51:23	CABK	Compra	CEUX	321	2,9320
20/07/2022	09:51:23	CABK	Compra	XMAD	1.809	2,9320
20/07/2022	09:51:23	CABK	Compra	CEUX	1.900	2,9320
20/07/2022	09:51:23	CABK	Compra	AQEU	616	2,9320
20/07/2022	09:51:23	CABK	Compra	CEUX	101	2,9320
20/07/2022	09:51:23	CABK	Compra	CEUX	243	2,9320
20/07/2022	09:51:23	CABK	Compra	CEUX	2.077	2,9320
20/07/2022	09:51:23	CABK	Compra	XMAD	1.809	2,9320
20/07/2022	09:51:23	CABK	Compra	XMAD	1.809	2,9320
20/07/2022	09:51:23	CABK	Compra	XMAD	1.753	2,9320
20/07/2022	09:51:23	CABK	Compra	XMAD	3.775	2,9320
20/07/2022	09:55:40	CABK	Compra	CEUX	690	2,9420
20/07/2022	09:55:40	CABK	Compra	TQEX	479	2,9420
20/07/2022	09:55:40	CABK	Compra	XMAD	554	2,9420

20/07/2022	09:55:40	CABK	Compra	AQEU	189	2,9420
20/07/2022	09:55:40	CABK	Compra	XMAD	133	2,9420
20/07/2022	09:55:40	CABK	Compra	TQEX	479	2,9420
20/07/2022	09:55:40	CABK	Compra	XMAD	8.083	2,9420
20/07/2022	09:55:40	CABK	Compra	XMAD	2.921	2,9420
20/07/2022	09:55:40	CABK	Compra	AQEU	189	2,9420
20/07/2022	09:55:40	CABK	Compra	CEUX	441	2,9420
20/07/2022	09:55:40	CABK	Compra	TQEX	118	2,9420
20/07/2022	09:55:40	CABK	Compra	AQEU	27	2,9420
20/07/2022	09:55:40	CABK	Compra	CEUX	249	2,9420
20/07/2022	09:55:40	CABK	Compra	TQEX	361	2,9420
20/07/2022	09:55:40	CABK	Compra	XMAD	5.252	2,9420
20/07/2022	09:57:22	CABK	Compra	XMAD	340	2,9450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:57:30	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	18	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	600	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	14	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	457	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	586	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	61	2,9450
20/07/2022	09:57:30	CABK	Compra	AQEU	129	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	414	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	61	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	264	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	600	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	600	2,9450
20/07/2022	09:57:30	CABK	Compra	XMAD	40	2,9450
20/07/2022	09:57:30	CABK	Compra	XMAD	380	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	325	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	130	2,9450
20/07/2022	09:57:30	CABK	Compra	AQEU	129	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	600	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	345	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	130	2,9450
20/07/2022	09:57:30	CABK	Compra	XMAD	40	2,9450
20/07/2022	09:57:30	CABK	Compra	TQEX	600	2,9450
20/07/2022	09:57:30	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	129	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	13	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	13	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	129	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	600	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	14	2,9450

20/07/2022	09:57:31	CABK	Compra	TQEX	34	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	566	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	34	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	340	2,9450
20/07/2022 20/07/2022	09:57:31 09:57:31	CABK CABK	Compra Compra	XMAD TQEX	380 600	2,9450 2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	550	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450

20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	33	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	146	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	340	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	146	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	96	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	96	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	98	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	90	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	146	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	66	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	66	2,9450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:57:31	CABK	Compra	TQEX	472	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	373	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	536	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	430	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	159	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	430	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	370	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	159	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	400	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	400	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	38	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022 20/07/2022	09:57:31 09:57:31	CABK CABK	Compra Compra	AQEU CEUX	159 583	2,9450 2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	38	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	159	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	12	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	12	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	14	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	356	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	430	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	468	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	475	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	108	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	265	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	159	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	6.550	2,9450
20/07/2022	09:57:31	CABK	Compra	XMAD	21	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	CEUX	583	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	TQEX	374	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	1.459	2,9440
20/07/2022	09:57:31	CABK	Compra	AQEU	1.459	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	3.500	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	2.497	2,9450
20/07/2022	09:57:31	CABK	Compra	AQEU	370	2,9450
20/07/2022 20/07/2022	09:58:33 09:58:33	CABK CABK	Compra Compra	XMAD XMAD	2.377 1.398	2,9420 2,9420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	09:58:33	CABK	Compra	XMAD	1.025	2,9420
20/07/2022	09:58:33	CABK	Compra	CEUX	1.947	2,9420
20/07/2022	09:58:33	CABK	Compra	CEUX	1.090	2,9420
20/07/2022	09:58:33	CABK	Compra	CEUX	1.608	2,9420
20/07/2022	09:58:33	CABK	Compra	TQEX	599	2,9420
20/07/2022	09:58:46	CABK	Compra	CEUX	4.383	2,9410
20/07/2022	09:58:46	CABK	Compra	CEUX	1.007	2,9410
20/07/2022	09:58:46	CABK	Compra	TQEX	1.063	2,9410
20/07/2022	09:58:46	CABK	Compra	XMAD	4.344	2,9410
20/07/2022	09:58:46	CABK	Compra	CEUX	1.479	2,9410
20/07/2022	10:00:01	CABK	Compra	CEUX	1.399	2,9320
20/07/2022	10:00:01	CABK	Compra	TQEX	376	2,9320
20/07/2022	10:00:01	CABK	Compra	TQEX	23	2,9320
20/07/2022	10:00:01	CABK	Compra	TQEX	376	2,9320
20/07/2022	10:00:01	CABK	Compra	CEUX	1.399	2,9320
20/07/2022	10:00:01	CABK	Compra	CEUX	1.399	2,9320
20/07/2022	10:00:01	CABK	Compra	TQEX	376	2,9320
20/07/2022	10:00:01	CABK	Compra	XMAD	1.125	2,9320
20/07/2022	10:00:01	CABK	Compra	XMAD	1.125	2,9320
20/07/2022	10:00:01	CABK	Compra	AQEU	14	2,9320
20/07/2022	10:00:01	CABK	Compra	CEUX	52	2,9320
20/07/2022	10:00:01	CABK	Compra	TQEX	14	2,9320
20/07/2022	10:00:02	CABK	Compra	CEUX	1.347	2,9320
20/07/2022	10:00:02	CABK	Compra	CEUX	622	2,9320
20/07/2022	10:00:02	CABK	Compra	XMAD	1.125	2,9320
20/07/2022	10:00:02	CABK	Compra	AQEU	369	2,9320
20/07/2022	10:00:02	CABK	Compra	CEUX	579	2,9320
20/07/2022	10:00:02	CABK	Compra	TQEX	362	2,9320
20/07/2022	10:00:02	CABK	Compra	XMAD	1.125	2,9320
20/07/2022	10:00:02	CABK	Compra	TQEX	376	2,9320
20/07/2022	10:00:02	CABK	Compra	TQEX	196	2,9320

20/07/2022	10:00:03	CABK	Compra	TQEX	3.087	2,9320
20/07/2022	10:00:46	CABK	Compra	CEUX	2.606	2,9240
20/07/2022	10:00:46	CABK	Compra	XMAD	1.100	2,9230
20/07/2022	10:00:59	CABK	Compra	AQEU	475	2,9210
20/07/2022	10:00:59	CABK	Compra	CEUX	1.731	2,9210
20/07/2022	10:00:59	CABK	Compra	TQEX	377	2,9210
20/07/2022	10:00:59	CABK	Compra	CEUX	1.502	2,9210
20/07/2022	10:00:59	CABK	Compra	AQEU	475	2,9210
20/07/2022	10:00:59	CABK	Compra	CEUX	229	2,9210
20/07/2022	10:00:59	CABK	Compra	CEUX	1.495	2,9210
20/07/2022	10:00:59	CABK	Compra	XMAD	1.394	2,9210
20/07/2022	10:00:59	CABK	Compra	XMAD	5.047	2,9210
20/07/2022	10:01:01	CABK	Compra	XMAD	3.914	2,9200
20/07/2022	10:01:01	CABK	Compra	XMAD	3.914	2,9200
20/07/2022	10:01:01	CABK	Compra	CEUX	1.370	2,9200
20/07/2022	10:02:07	CABK	Compra	XMAD	1.285	2,9190
20/07/2022	10:02:07	CABK	Compra	CEUX	1.598	2,9190
20/07/2022	10:02:07	CABK	Compra	TQEX	377	2,9190
20/07/2022	10:02:07	CABK	Compra	TQEX	350	2,9190
20/07/2022	10:02:07	CABK	Compra	CEUX	1.598	2,9190
20/07/2022	10:02:08	CABK	Compra	XMAD	39	2,9190
20/07/2022	10:02:08	CABK	Compra	AQEU	103	2,9190
20/07/2022	10:02:08	CABK	Compra	CEUX	42	2,9190
20/07/2022	10:02:08	CABK	Compra	XMAD	1.246	2,9190
20/07/2022	10:02:08	CABK	Compra	CEUX	1.556	2,9190
20/07/2022	10:03:01	CABK	Compra	XMAD	5.382	2,9270
20/07/2022	10:03:01	CABK	Compra	XMAD	3.401	2,9270
20/07/2022	10:03:01	CABK	Compra	XMAD	489	2,9270
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	TQEX	376	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	TQEX	376	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	TQEX	376	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	CEUX	661	2,9330
20/07/2022	10:04:02	CABK	Compra	TQEX	68	2,9330
20/07/2022	10:04:02	CABK	Compra	XMAD	531	2,9330
20/07/2022	10:04:02	CABK	Compra	XMAD	1.289	2,9330
20/07/2022	10:04:02	CABK	Compra	XMAD	1.289	2,9330
20/07/2022	10:04:02	CABK	Compra	XMAD	531	2,9330
20/07/2022	10:04:02	CABK	Compra	XMAD	854	2,9330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:04:02	CABK	Compra	XMAD	745	2,9330
20/07/2022	10:04:02	CABK	Compra	TQEX	308	2,9330
20/07/2022	10:04:02	CABK	Compra	TQEX	68	2,9330
20/07/2022	10:05:51	CABK	Compra	CEUX	775	2,9420
20/07/2022	10:05:51	CABK	Compra	TQEX	374	2,9420
20/07/2022	10:05:52	CABK	Compra	CEUX	775	2,9420
20/07/2022	10:05:52	CABK	Compra	CEUX	775	2,9420
20/07/2022	10:05:52	CABK	Compra	TQEX	374	2,9420
20/07/2022	10:05:52	CABK	Compra	CEUX	775	2,9420
20/07/2022	10:06:43	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:43	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:43	CABK	Compra	XMAD	840	2,9490
20/07/2022	10:06:43	CABK	Compra	XMAD	57	2,9490
20/07/2022	10:06:44	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:44	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:44	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:44	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:44	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:44	CABK	Compra	XMAD	783	2,9490
20/07/2022	10:06:44	CABK	Compra	AQEU	286	2,9490
20/07/2022	10:06:44	CABK	Compra	CEUX	1.042	2,9490
20/07/2022	10:06:44	CABK	Compra	XMAD	6.903	2,9490
20/07/2022	10:06:44	CABK	Compra	XMAD	7.560	2,9490
20/07/2022	10:06:44	CABK	Compra	XMAD	253	2,9490
20/07/2022	10:09:24	CABK	Compra	CEUX	865	2,9590
20/07/2022	10:09:24	CABK	Compra	CEUX	865	2,9590
20/07/2022	10:09:24	CABK	Compra	CEUX	865	2,9590
20/07/2022	10:09:24	CABK	Compra	CEUX	865	2,9590
20/07/2022	10:09:24	CABK	Compra	XMAD	697	2,9590
20/07/2022	10:09:24	CABK	Compra	XMAD	1.844	2,9590
20/07/2022	10:09:24	CABK	Compra	XMAD	1.334	2,9590
20/07/2022	10:09:38	CABK	Compra	CEUX	1.282	2,9600
20/07/2022	10:09:38	CABK	Compra	TQEX	491	2,9600
20/07/2022	10:09:38	CABK	Compra	CEUX	1.282	2,9600
20/07/2022	10:09:38	CABK	Compra	TQEX	491	2,9600
20/07/2022	10:09:38	CABK	Compra	TQEX	839	2,9600
20/07/2022	10:09:38	CABK	Compra	CEUX	1.282	2,9600
20/07/2022	10:09:38	CABK	Compra	CEUX	1.282	2,9600
20/07/2022	10:09:38	CABK	Compra	CEUX	1.282	2,9600
20/07/2022	10:09:38	CABK	Compra	CEUX	530	2,9600
20/07/2022	10:09:38	CABK	Compra	XMAD	1.031	2,9600
20/07/2022	10:09:38	CABK	Compra	XMAD	1.268	2,9600
20/07/2022	10:09:38	CABK	Compra	XMAD	13.631	2,9600
20/07/2022	10:09:38	CABK	Compra	TQEX	491	2,9600
20/07/2022 20/07/2022	10:09:38 10:09:38	CABK CABK	Compra Compra	TQEX XMAD	839 4.133	2,9600 2,9600
20/07/2022	10:09:38	CABK	Compra	TQEX	372	2,9600
20/07/2022	10:09:38	CABK	Compra	AQEU	367	2,9600
20/07/2022	10:09:38	CABK	Compra	CEUX	1.340	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.387	2,9600
20/07/2022	10:10:20	CABK	Compra	TQEX	372	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.387	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.387	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.387	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.387	2,9600
20/07/2022	10:10:20	CABK	Compra	AQEU	14	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	50	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.337	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	5	2,9600
20/07/2022	10:10:20	CABK	Compra	TQEX	13	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	1.387	2,9600
20/07/2022	10:10:20	CABK	Compra	TQEX	359	2,9600
20/07/2022	10:10:20	CABK	Compra	TQEX	13	2,9600
20/07/2022	10:10:20	CABK	Compra	CEUX	953	2,9600
20/07/2022	10:10:20	CABK	Compra	XMAD	1.117	2,9600
20/07/2022	10:10:20	CABK	Compra	XMAD	1.117	2,9600
20/07/2022	10:10:20	CABK	Compra	XMAD	40	2,9600
20/07/2022	10:10:20	CABK	Compra	XMAD	1.077	2,9600
20/07/2022	10:10:20	CABK	Compra	AQEU	367	2,9600
20/07/2022	10:10:20	CABK	Compra	TQEX	359	2,9600
20/07/2022	10:10:20	CABK	Compra	XMAD	197	2,9600
20/07/2022	10:10:20	CABK	Compra	XMAD	377	2,9600
20/07/2022	10:10:22	CABK	Compra	XMAD	2.797	2,9600
20/07/2022	10:10:22	CABK	Compra	XMAD	1.025	2,9600
20/07/2022	10:10:22	CABK	Compra	XMAD	2.207	2,9600
20/07/2022	10:10:22	CABK	Compra	XMAD	485	2,9600
20/07/2022	10:10:27	CABK	Compra	XMAD	3.861	2,9580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:12:08	CABK	Compra	TQEX	372	2,9570
20/07/2022	10:12:08	CABK	Compra	TQEX	1.058	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.635	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.635	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.635	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.635	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.635	2,9570

20/07/2022	10:12:08	CABK	Compra	CEUX	480	2,9570
20/07/2022	10:12:08	CABK	Compra	AQEU	448	2,9570
20/07/2022	10:12:08	CABK	Compra	AQEU	1.274	2,9570
20/07/2022	10:12:08	CABK	Compra	XMAD	5.061	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.239	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	396	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.239	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	1.351	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	284	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	112	2,9570
20/07/2022	10:12:08	CABK	Compra	CEUX	247	2,9570
20/07/2022	10:12:08	CABK	Compra	TQEX	372	2,9570
20/07/2022	10:12:08	CABK	Compra	XMAD	98	2,9570
20/07/2022	10:12:08	CABK	Compra	XMAD	3.771	2,9570
20/07/2022	10:12:08	CABK	Compra	XMAD	74	2,9570
20/07/2022	10:12:08	CABK	Compra	XMAD	3.697	2,9570
20/07/2022	10:12:08	CABK	Compra	XMAD	2.105	2,9570
20/07/2022	10:13:35	CABK	Compra	XMAD	490	2,9520
20/07/2022	10:13:37	CABK	Compra	XMAD	560	2,9520
20/07/2022	10:13:37	CABK	Compra	CEUX	1.305	2,9520
20/07/2022	10:13:37	CABK	Compra	CEUX	12	2,9520

20/07/2022	10:13:37	CABK	Compra	CEUX	488	2,9520
20/07/2022	10:13:37	CABK	Compra	TQEX	373	2,9520
20/07/2022	10:13:37	CABK	Compra	CEUX	805	2,9520
20/07/2022	10:13:37	CABK	Compra	XMAD	6	2,9520
20/07/2022	10:13:37	CABK	Compra	CEUX	1.305	2,9520
20/07/2022	10:13:38	CABK	Compra	CEUX	1.305	2,9520
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	373	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	180	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	373	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	529	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	3	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	1.214	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	180	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	373	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	24	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	1.214	2,9550

20/07/2022	10:14:05	CABK	Compra	XMAD	2	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	180	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	899	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	180	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	52	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	658	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	52	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	373	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	52	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	214	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	1	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	180	2,9550
20/07/2022	10:14:05	CABK	Compra	AQEU	31	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	373	2,9550
20/07/2022	10:14:05	CABK	Compra	TQEX	66	2,9550
20/07/2022	10:14:05	CABK	Compra	CEUX	119	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	253	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	157	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	156	2,9550

20/07/2022	10:14:05	CABK	Compra	XMAD	2.500	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	275	2,9550
20/07/2022	10:14:05	CABK	Compra	XMAD	455	2,9550
20/07/2022	10:14:42	CABK	Compra	CEUX	5.383	2,9570
20/07/2022	10:14:42	CABK	Compra	CEUX	1.078	2,9570
20/07/2022	10:14:42	CABK	Compra	CEUX	4.305	2,9570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:14:42	CABK	Compra	CEUX	938	2,9570
20/07/2022	10:15:59	CABK	Compra	XMAD	3.863	2,9480
20/07/2022	10:16:50	CABK	Compra	XMAD	2.633	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	1.025	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	1.535	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	1.513	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	11	2,9520

20/07/2022	10:16:50	CABK	Compra	XMAD	2.346	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	1.535	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	337	2,9520
20/07/2022	10:16:50	CABK	Compra	XMAD	1.198	2,9520
20/07/2022	10:16:50	CABK	Compra	CEUX	532	2,9520
20/07/2022	10:16:50	CABK	Compra	CEUX	1.372	2,9520
20/07/2022	10:16:50	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	10:16:50	CABK	Compra	CEUX	1.904	2,9520
20/07/2022	10:16:51	CABK	Compra	XMAD	451	2,9520
20/07/2022	10:16:51	CABK	Compra	XMAD	1.649	2,9520
20/07/2022	10:16:51	CABK	Compra	XMAD	2.052	2,9520
20/07/2022	10:17:32	CABK	Compra	XMAD	3.653	2,9510
20/07/2022	10:17:32	CABK	Compra	XMAD	3.653	2,9510
20/07/2022	10:17:32	CABK	Compra	XMAD	121	2,9510
20/07/2022	10:17:32	CABK	Compra	XMAD	3.653	2,9510
20/07/2022	10:17:32	CABK	Compra	XMAD	2.317	2,9510

20/07/2022	10:19:03	CABK	Compra	XMAD	3.455	2,9430
20/07/2022	10:19:03	CABK	Compra	XMAD	3.874	2,9430
20/07/2022	10:19:03	CABK	Compra	XMAD	1.876	2,9430
20/07/2022	10:20:39	CABK	Compra	AQEU	25	2,9410
20/07/2022	10:20:39	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:41	CABK	Compra	TQEX	382	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	128	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410

20/07/2022	10:20:42	CABK	Compra	TQEX	382	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	TQEX	382	2,9410
20/07/2022	10:20:42	CABK	Compra	XMAD	535	2,9410
20/07/2022	10:20:42	CABK	Compra	XMAD	535	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	TQEX	382	2,9410
20/07/2022	10:20:42	CABK	Compra	AQEU	157	2,9410
20/07/2022	10:20:42	CABK	Compra	CEUX	666	2,9410
20/07/2022	10:20:42	CABK	Compra	XMAD	535	2,9410
20/07/2022	10:21:54	CABK	Compra	XMAD	1.147	2,9320
20/07/2022	10:21:54	CABK	Compra	XMAD	321	2,9320
20/07/2022	10:22:41	CABK	Compra	CEUX	1.538	2,9280
20/07/2022	10:22:41	CABK	Compra	CEUX	1.459	2,9280

20/07/2022	10:22:41	CABK	Compra	CEUX	1.538	2,9280
20/07/2022	10:22:41	CABK	Compra	CEUX	1.249	2,9280
20/07/2022	10:22:41	CABK	Compra	TQEX	376	2,9280
20/07/2022	10:22:41	CABK	Compra	TQEX	376	2,9280
20/07/2022	10:22:41	CABK	Compra	CEUX	210	2,9280
20/07/2022	10:22:41	CABK	Compra	CEUX	1.538	2,9280
20/07/2022	10:22:41	CABK	Compra	XMAD	1.238	2,9280
20/07/2022	10:22:41	CABK	Compra	XMAD	1.174	2,9280
20/07/2022	10:22:41	CABK	Compra	XMAD	1.238	2,9280
20/07/2022	10:22:41	CABK	Compra	XMAD	1.025	2,9280
20/07/2022	10:22:41	CABK	Compra	XMAD	149	2,9280
20/07/2022	10:22:41	CABK	Compra	XMAD	1.213	2,9280
20/07/2022	10:23:06	CABK	Compra	CEUX	1.540	2,9270
20/07/2022	10:23:06	CABK	Compra	CEUX	1.616	2,9270

20/07/2022	10:23:06	CABK	Compra	CEUX	1.540	2,9270
20/07/2022	10:23:06	CABK	Compra	CEUX	1.616	2,9270
20/07/2022	10:23:06	CABK	Compra	CEUX	1.540	2,9270
20/07/2022	10:23:06	CABK	Compra	CEUX	1.587	2,9270
20/07/2022	10:23:06	CABK	Compra	CEUX	933	2,9270
20/07/2022	10:23:06	CABK	Compra	TQEX	96	2,9270
20/07/2022	10:23:06	CABK	Compra	TQEX	280	2,9270

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:23:06	CABK	Compra	TQEX	376	2,9270
20/07/2022	10:23:06	CABK	Compra	TQEX	48	2,9270
20/07/2022	10:23:06	CABK	Compra	TQEX	48	2,9270
20/07/2022	10:23:06	CABK	Compra	TQEX	376	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	268	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	973	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	3.591	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	1.301	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	1.241	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	3.591	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	1.106	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	1.922	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	1.722	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	3.120	2,9270
20/07/2022	10:23:06	CABK	Compra	CEUX	3.580	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	2.430	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	2.032	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	1.168	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	432	2,9270
20/07/2022	10:23:06	CABK	Compra	XMAD	2.253	2,9270
20/07/2022	10:25:00	CABK	Compra	CEUX	1.648	2,9180
20/07/2022	10:25:00	CABK	Compra	TQEX	377	2,9180
20/07/2022	10:26:20	CABK	Compra	XMAD	492	2,9250
20/07/2022	10:26:20	CABK	Compra	CEUX	679	2,9250
20/07/2022	10:26:30	CABK	Compra	CEUX	591	2,9250
20/07/2022	10:26:30	CABK	Compra	CEUX	591	2,9250
20/07/2022	10:26:30	CABK	Compra	TQEX	377	2,9250
20/07/2022	10:26:30	CABK	Compra	TQEX	377	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	54	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	2.495	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	931	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	931	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	373	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	473	2,9250
20/07/2022	10:26:30	CABK	Compra	CEUX	591	2,9250
20/07/2022	10:26:30	CABK	Compra	CEUX	591	2,9250
20/07/2022	10:26:30	CABK	Compra	TQEX	377	2,9250
20/07/2022	10:26:30	CABK	Compra	TQEX	377	2,9250
20/07/2022	10:26:30	CABK	Compra	CEUX	591	2,9250
20/07/2022	10:26:30	CABK	Compra	CEUX	591	2,9250
20/07/2022	10:26:30	CABK	Compra	XMAD	473	2,9250
20/07/2022	10:27:48	CABK	Compra	XMAD	45	2,9320
20/07/2022	10:27:48	CABK	Compra	XMAD	1.297	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	5.551	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	3.308	2,9320
20/07/2022	10:28:07	CABK	Compra	AQEU	1.524	2,9320
20/07/2022	10:28:07	CABK	Compra	AQEU	1.997	2,9320
20/07/2022	10:28:07	CABK	Compra	AQEU	51	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	5.551	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	2.766	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	1.752	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	277	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	3.522	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	1.819	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	15	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	171	2,9320
20/07/2022	10:28:07	CABK	Compra	CEUX	408	2,9320
20/07/2022	10:28:07	CABK	Compra	XMAD	4.475	2,9320
20/07/2022	10:28:07	CABK	Compra	XMAD	149	2,9320
20/07/2022	10:28:07	CABK	Compra	XMAD	6.254	2,9320
20/07/2022	10:28:07	CABK	Compra	XMAD	114	2,9320

20/07/2022	10:28:07	CABK	Compra	XMAD	4.326	2,9320
20/07/2022	10:28:07	CABK	Compra	XMAD	4.946	2,9320
20/07/2022	10:28:07	CABK	Compra	XMAD	2.582	2,9320
20/07/2022	10:28:07	CABK	Compra	AQEU	743	2,9320
20/07/2022	10:28:22	CABK	Compra	CEUX	595	2,9310
20/07/2022	10:28:22	CABK	Compra	CEUX	3.761	2,9310
20/07/2022	10:28:22	CABK	Compra	CEUX	1.398	2,9310
20/07/2022	10:28:22	CABK	Compra	TQEX	1.135	2,9310
20/07/2022	10:28:22	CABK	Compra	CEUX	4.637	2,9310
20/07/2022	10:29:12	CABK	Compra	XMAD	3.694	2,9290
20/07/2022	10:29:12	CABK	Compra	XMAD	547	2,9290
20/07/2022	10:29:12	CABK	Compra	XMAD	3.694	2,9290
20/07/2022	10:29:12	CABK	Compra	XMAD	176	2,9290
20/07/2022	10:29:12	CABK	Compra	XMAD	2.971	2,9290
20/07/2022	10:31:03	CABK	Compra	AQEU	287	2,9290
20/07/2022	10:33:04	CABK	Compra	CEUX	553	2,9310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:33:04	CABK	Compra	TQEX	438	2,9310
20/07/2022	10:33:04	CABK	Compra	CEUX	553	2,9310
20/07/2022	10:33:04	CABK	Compra	CEUX	553	2,9310
20/07/2022	10:33:04	CABK	Compra	TQEX	438	2,9310
20/07/2022	10:33:04	CABK	Compra	XMAD	445	2,9310
20/07/2022	10:33:04	CABK	Compra	XMAD	81	2,9310
20/07/2022	10:33:04	CABK	Compra	XMAD	364	2,9310
20/07/2022	10:33:04	CABK	Compra	CEUX	553	2,9310
20/07/2022	10:33:04	CABK	Compra	AQEU	20	2,9310
20/07/2022	10:33:04	CABK	Compra	CEUX	73	2,9310
20/07/2022	10:33:04	CABK	Compra	TQEX	438	2,9310
20/07/2022	10:33:04	CABK	Compra	TQEX	58	2,9310
20/07/2022	10:33:05	CABK	Compra	AQEU	132	2,9310
20/07/2022	10:33:06	CABK	Compra	AQEU	152	2,9310
20/07/2022	10:33:06	CABK	Compra	CEUX	480	2,9310
20/07/2022	10:33:06	CABK	Compra	TQEX	380	2,9310
20/07/2022	10:33:06	CABK	Compra	CEUX	553	2,9310
20/07/2022	10:33:06	CABK	Compra	XMAD	445	2,9310
20/07/2022	10:33:57	CABK	Compra	XMAD	500	2,9310
20/07/2022	10:33:59	CABK	Compra	XMAD	4.671	2,9310
20/07/2022	10:33:59	CABK	Compra	CEUX	6.414	2,9310
20/07/2022	10:33:59	CABK	Compra	TQEX	1.266	2,9310
20/07/2022	10:33:59	CABK	Compra	TQEX	1.266	2,9310
20/07/2022	10:33:59	CABK	Compra	TQEX	839	2,9310
20/07/2022	10:35:19	CABK	Compra	CEUX	7.180	2,9310
20/07/2022	10:35:19	CABK	Compra	TQEX	1.417	2,9310

20/07/2022	10:35:19	CABK	Compra	XMAD	5.787	2,9310
20/07/2022 20/07/2022	10:35:19 10:35:46	CABK CABK	Compra Compra	XMAD CEUX	2.783 7.180	2,9310 2,9310

20/07/2022	10:35:46	CABK	Compra	TQEX	785	2,9310
20/07/2022	10:35:46	CABK	Compra	XMAD	4.998	2,9310
20/07/2022	10:35:46	CABK	Compra	XMAD	3.004	2,9310
20/07/2022	10:35:46	CABK	Compra	AQEU	1.970	2,9310
20/07/2022	10:35:46	CABK	Compra	AQEU	738	2,9310
20/07/2022	10:35:46	CABK	Compra	TQEX	632	2,9310
20/07/2022	10:35:46	CABK	Compra	TQEX	739	2,9310
20/07/2022	10:35:46	CABK	Compra	XMAD	789	2,9310
20/07/2022	10:35:46	CABK	Compra	CEUX	7.180	2,9310
20/07/2022	10:35:46	CABK	Compra	CEUX	4.162	2,9310
20/07/2022	10:35:46	CABK	Compra	CEUX	3.018	2,9310
20/07/2022	10:35:46	CABK	Compra	XMAD	5.787	2,9310
20/07/2022 20/07/2022	10:35:46 10:35:46	CABK CABK	Compra Compra	CEUX AQEU	799 1.322	2,9310 2,9310
20/07/2022	10:35:47	CABK	Compra	TQEX	1.417	2,9310
20/07/2022	10:35:47	CABK	Compra	XMAD	648	2,9310

20/07/2022 20/07/2022	10:36:25 10:36:25	CABK CABK	Compra Compra	XMAD XMAD	3.264 1.743	2,9310 2,9310

20/07/2022	10:37:09	CABK	Compra	TQEX	376	2,9300
20/07/2022	10:37:09	CABK	Compra	XMAD	1.222	2,9300
20/07/2022	10:37:09	CABK	Compra	XMAD	1.222	2,9300
20/07/2022	10:37:09	CABK	Compra	AQEU	31	2,9300
20/07/2022	10:37:09	CABK	Compra	CEUX	114	2,9300
20/07/2022	10:37:09	CABK	Compra	TQEX	28	2,9300
20/07/2022	10:37:10	CABK	Compra	XMAD	1.222	2,9300
20/07/2022	10:37:11	CABK	Compra	AQEU	385	2,9300
20/07/2022 20/07/2022	10:37:11 10:37:11	CABK CABK	Compra Compra	AQEU CEUX	143 1.406	2,9300 2,9300

20/07/2022	10:37:11	CABK	Compra	CEUX	143	2,9300
20/07/2022	10:37:11	CABK	Compra	TQEX	348	2,9300
20/07/2022	10:37:11	CABK	Compra	TQEX	144	2,9300
20/07/2022	10:37:11	CABK	Compra	XMAD	221	2,9300
20/07/2022	10:37:11	CABK	Compra	XMAD	3.534	2,9300
20/07/2022	10:37:11	CABK	Compra	XMAD	3.534	2,9300
20/07/2022	10:37:11	CABK	Compra	XMAD	202	2,9300
20/07/2022	10:41:38	CABK	Compra	CEUX	14.642	2,9330
20/07/2022	10:42:40	CABK	Compra	AQEU	83	2,9340
20/07/2022	10:42:40	CABK	Compra	TQEX	313	2,9340
20/07/2022	10:42:41	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:41	CABK	Compra	TQEX	262	2,9340
20/07/2022	10:42:41	CABK	Compra	XMAD	450	2,9340
20/07/2022	10:42:41	CABK	Compra	AQEU	70	2,9340
20/07/2022	10:42:52	CABK	Compra	AQEU	153	2,9340
20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	XMAD	450	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	AQEU	153	2,9340

20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	XMAD	450	2,9340
20/07/2022	10:42:52	CABK	Compra	AQEU	153	2,9340
20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:52	CABK	Compra	XMAD	450	2,9340
20/07/2022	10:42:52	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	XMAD	63	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	TQEX	575	2,9340

20/07/2022	10:42:53	CABK	Compra	TQEX	575	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	560	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	561	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	439	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	656	2,9340
20/07/2022	10:42:53	CABK	Compra	TQEX	375	2,9340
20/07/2022	10:42:53	CABK	Compra	XMAD	9.980	2,9340
20/07/2022	10:42:53	CABK	Compra	AQEU	180	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	656	2,9340

20/07/2022	10:42:53	CABK	Compra	TQEX	375	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	656	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	656	2,9340
20/07/2022	10:42:53	CABK	Compra	AQEU	180	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	656	2,9340
20/07/2022	10:42:53	CABK	Compra	TQEX	375	2,9340
20/07/2022	10:42:53	CABK	Compra	XMAD	767	2,9340
20/07/2022	10:42:53	CABK	Compra	CEUX	656	2,9340
20/07/2022	10:43:11	CABK	Compra	AQEU	423	2,9350
20/07/2022	10:43:11	CABK	Compra	CEUX	61	2,9350
20/07/2022	10:43:11	CABK	Compra	TQEX	15	2,9350
20/07/2022	10:43:11	CABK	Compra	XMAD	49	2,9350
20/07/2022	10:43:11	CABK	Compra	XMAD	47	2,9350
20/07/2022	10:43:12	CABK	Compra	CEUX	1.482	2,9350
20/07/2022	10:43:12	CABK	Compra	TQEX	360	2,9350

20/07/2022	10:43:12	CABK	Compra	AQEU	423	2,9350
20/07/2022	10:43:12	CABK	Compra	XMAD	1.147	2,9350
20/07/2022	10:43:12	CABK	Compra	AQEU	423	2,9350
20/07/2022	10:43:12	CABK	Compra	CEUX	294	2,9350
20/07/2022	10:43:12	CABK	Compra	CEUX	1.249	2,9350
20/07/2022	10:43:12	CABK	Compra	CEUX	84	2,9350
20/07/2022	10:44:09	CABK	Compra	CEUX	1.548	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	55	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	1.493	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	55	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	13	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	362	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	13	2,9400

20/07/2022	10:44:09	CABK	Compra	CEUX	1.548	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	1.548	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	1.093	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:44:09	CABK	Compra	XMAD	1.247	2,9400
20/07/2022	10:44:09	CABK	Compra	XMAD	64	2,9400
20/07/2022	10:44:09	CABK	Compra	XMAD	4.497	2,9400
20/07/2022	10:44:09	CABK	Compra	XMAD	4.924	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	455	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:44:09	CABK	Compra	AQEU	425	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	1.187	2,9400

20/07/2022	10:44:09	CABK	Compra	XMAD	56	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	361	2,9400
20/07/2022	10:44:09	CABK	Compra	CEUX	18	2,9400
20/07/2022	10:44:09	CABK	Compra	TQEX	375	2,9400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:44:09	CABK	Compra	TQEX	19	2,9400
20/07/2022	10:46:01	CABK	Compra	XMAD	581	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	721	2,9390
20/07/2022	10:46:01	CABK	Compra	TQEX	405	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	721	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	721	2,9390
20/07/2022	10:46:01	CABK	Compra	TQEX	405	2,9390
20/07/2022	10:46:01	CABK	Compra	AQEU	198	2,9390
20/07/2022	10:46:01	CABK	Compra	AQEU	5.423	2,9390
20/07/2022	10:46:01	CABK	Compra	TQEX	405	2,9390
20/07/2022	10:46:01	CABK	Compra	TQEX	805	2,9390
20/07/2022	10:46:01	CABK	Compra	XMAD	1.732	2,9390
20/07/2022	10:46:01	CABK	Compra	XMAD	26	2,9390
20/07/2022	10:46:01	CABK	Compra	XMAD	566	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	736	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	736	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	736	2,9390
20/07/2022	10:46:01	CABK	Compra	CEUX	736	2,9390
20/07/2022	10:46:01	CABK	Compra	TQEX	375	2,9390
20/07/2022	10:46:01	CABK	Compra	AQEU	189	2,9390
20/07/2022	10:46:15	CABK	Compra	CEUX	736	2,9390
20/07/2022	10:46:15	CABK	Compra	TQEX	375	2,9390
20/07/2022	10:46:15	CABK	Compra	AQEU	13	2,9390
20/07/2022	10:46:15	CABK	Compra	TQEX	71	2,9390
20/07/2022	10:46:15	CABK	Compra	CEUX	89	2,9390
20/07/2022	10:46:15	CABK	Compra	CEUX	6	2,9390
20/07/2022	10:46:15	CABK	Compra	XMAD	10	2,9390
20/07/2022	10:46:15	CABK	Compra	XMAD	209	2,9390
20/07/2022	10:46:15	CABK	Compra	XMAD	582	2,9390

20/07/2022	10:46:15	CABK	Compra	TQEX	304	2,9390
20/07/2022	10:46:15	CABK	Compra	AQEU	202	2,9390
20/07/2022	10:46:15	CABK	Compra	CEUX	641	2,9390
20/07/2022	10:49:26	CABK	Compra	TQEX	31	2,9450
20/07/2022	10:50:06	CABK	Compra	CEUX	1.345	2,9450
20/07/2022	10:50:06	CABK	Compra	CEUX	6.085	2,9450
20/07/2022	10:50:06	CABK	Compra	CEUX	3.240	2,9450
20/07/2022	10:50:06	CABK	Compra	CEUX	47	2,9450
20/07/2022	10:50:06	CABK	Compra	TQEX	2.082	2,9450
20/07/2022	10:50:06	CABK	Compra	XMAD	8.639	2,9450
20/07/2022	10:50:06	CABK	Compra	XMAD	193	2,9450
20/07/2022	10:50:06	CABK	Compra	XMAD	2.748	2,9450
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	474	2,9440
20/07/2022	10:51:41	CABK	Compra	TQEX	423	2,9440
20/07/2022	10:51:41	CABK	Compra	TQEX	423	2,9440
20/07/2022	10:51:41	CABK	Compra	TQEX	98	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	AQEU	399	2,9440
20/07/2022	10:51:41	CABK	Compra	XMAD	1.170	2,9440
20/07/2022	10:51:41	CABK	Compra	XMAD	484	2,9440
20/07/2022	10:51:41	CABK	Compra	XMAD	3.244	2,9440
20/07/2022	10:51:41	CABK	Compra	XMAD	193	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:41	CABK	Compra	CEUX	684	2,9440
20/07/2022	10:51:43	CABK	Compra	CEUX	1.119	2,9440
20/07/2022	10:51:43	CABK	Compra	CEUX	335	2,9440
20/07/2022	10:51:43	CABK	Compra	CEUX	909	2,9440
20/07/2022	10:51:43	CABK	Compra	CEUX	622	2,9440
20/07/2022	10:51:43	CABK	Compra	CEUX	832	2,9440
20/07/2022	10:51:43	CABK	Compra	CEUX	305	2,9440
20/07/2022	10:51:45	CABK	Compra	XMAD	759	2,9440
20/07/2022	10:51:49	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:49	CABK	Compra	CEUX	3.516	2,9440
20/07/2022	10:51:49	CABK	Compra	AQEU	399	2,9440
20/07/2022	10:51:49	CABK	Compra	AQEU	2.134	2,9440
20/07/2022	10:51:49	CABK	Compra	CEUX	4.340	2,9440
20/07/2022	10:51:49	CABK	Compra	CEUX	1.454	2,9440
20/07/2022	10:51:49	CABK	Compra	CEUX	175	2,9440
20/07/2022	10:51:49	CABK	Compra	XMAD	6.333	2,9440
20/07/2022	10:51:49	CABK	Compra	XMAD	1.170	2,9440
20/07/2022	10:51:49	CABK	Compra	CEUX	1.572	2,9440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	10:51:49	CABK	Compra	TQEX	374	2,9440
20/07/2022	10:51:55	CABK	Compra	AQEU	405	2,9440
20/07/2022	10:51:55	CABK	Compra	CEUX	1.289	2,9440
20/07/2022	10:51:55	CABK	Compra	CEUX	189	2,9440
20/07/2022	10:51:55	CABK	Compra	CEUX	1.079	2,9440
20/07/2022	10:52:03	CABK	Compra	AQEU	125	2,9440
20/07/2022	10:52:04	CABK	Compra	CEUX	1.478	2,9440
20/07/2022	10:52:05	CABK	Compra	CEUX	1.478	2,9440
20/07/2022	10:52:05	CABK	Compra	XMAD	1.189	2,9440
20/07/2022	10:52:05	CABK	Compra	CEUX	1.414	2,9440
20/07/2022	10:52:05	CABK	Compra	TQEX	374	2,9440
20/07/2022	10:52:05	CABK	Compra	XMAD	1.189	2,9440
20/07/2022	10:52:05	CABK	Compra	XMAD	2.034	2,9440

20/07/2022	10:52:05	CABK	Compra	CEUX	3.718	2,9440
20/07/2022	10:52:05	CABK	Compra	CEUX	2.308	2,9440
20/07/2022	10:53:08	CABK	Compra	CEUX	1.379	2,9370
20/07/2022	10:53:08	CABK	Compra	TQEX	375	2,9370
20/07/2022	10:53:08	CABK	Compra	CEUX	1.379	2,9370
20/07/2022	10:53:08	CABK	Compra	TQEX	375	2,9370
20/07/2022	10:53:08	CABK	Compra	XMAD	1.110	2,9370
20/07/2022	10:55:41	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:41	CABK	Compra	AQEU	39	2,9400
20/07/2022	10:55:41	CABK	Compra	TQEX	394	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	143	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	1.153	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	143	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	1.153	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	590	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	657	2,9400
20/07/2022	10:55:41	CABK	Compra	TQEX	44	2,9400
20/07/2022	10:55:41	CABK	Compra	TQEX	350	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:41	CABK	Compra	XMAD	330	2,9400
20/07/2022	10:55:41	CABK	Compra	XMAD	1.043	2,9400
20/07/2022	10:55:41	CABK	Compra	XMAD	88	2,9400
20/07/2022	10:55:41	CABK	Compra	XMAD	713	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:41	CABK	Compra	XMAD	1.043	2,9400
20/07/2022	10:55:41	CABK	Compra	CEUX	111	2,9400
20/07/2022	10:55:48	CABK	Compra	XMAD	357	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.185	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	744	2,9400
20/07/2022	10:55:51	CABK	Compra	TQEX	394	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:51	CABK	Compra	XMAD	598	2,9400
20/07/2022	10:55:51	CABK	Compra	XMAD	1.043	2,9400
20/07/2022	10:55:51	CABK	Compra	XMAD	1.043	2,9400

20/07/2022	10:55:51	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.296	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.103	2,9400
20/07/2022	10:55:51	CABK	Compra	TQEX	394	2,9400
20/07/2022	10:55:51	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.306	2,9400
20/07/2022	10:55:51	CABK	Compra	XMAD	1.050	2,9400
20/07/2022	10:55:51	CABK	Compra	CEUX	1.306	2,9400
20/07/2022	10:55:51	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:55:53	CABK	Compra	TQEX	375	2,9400
20/07/2022	10:56:42	CABK	Compra	CEUX	5.500	2,9410
20/07/2022	10:56:42	CABK	Compra	CEUX	5.500	2,9410
20/07/2022	10:56:42	CABK	Compra	CEUX	124	2,9410
20/07/2022	10:56:42	CABK	Compra	AQEU	30	2,9410
20/07/2022	10:56:42	CABK	Compra	TQEX	376	2,9410
20/07/2022	10:56:42	CABK	Compra	TQEX	1.818	2,9410
20/07/2022	10:56:42	CABK	Compra	TQEX	2.194	2,9410
20/07/2022	10:56:42	CABK	Compra	XMAD	8.966	2,9410
20/07/2022	10:56:42	CABK	Compra	CEUX	828	2,9410
20/07/2022	10:57:46	CABK	Compra	AQEU	412	2,9350
20/07/2022	10:57:46	CABK	Compra	AQEU	3.166	2,9350
20/07/2022	10:57:46	CABK	Compra	XMAD	5.214	2,9350
20/07/2022	10:57:46	CABK	Compra	TQEX	58	2,9350
20/07/2022	10:57:46	CABK	Compra	TQEX	375	2,9350
20/07/2022	10:57:46	CABK	Compra	XMAD	3.500	2,9350
20/07/2022	10:57:46	CABK	Compra	XMAD	6.286	2,9350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	11:01:56	CABK	Compra	CEUX	669	2,9400
20/07/2022	11:01:56	CABK	Compra	TQEX	375	2,9400
20/07/2022	11:01:56	CABK	Compra	CEUX	669	2,9400
20/07/2022	11:01:56	CABK	Compra	CEUX	669	2,9400
20/07/2022	11:01:56	CABK	Compra	CEUX	669	2,9400
20/07/2022	11:01:56	CABK	Compra	CEUX	217	2,9400
20/07/2022	11:01:56	CABK	Compra	CEUX	80	2,9400

20/07/2022	11:01:56	CABK	Compra	XMAD	132	2,9400
20/07/2022	11:01:56	CABK	Compra	CEUX	589	2,9400
20/07/2022	11:01:56	CABK	Compra	TQEX	375	2,9400
20/07/2022	11:01:57	CABK	Compra	AQEU	183	2,9400
20/07/2022	11:01:57	CABK	Compra	AQEU	204	2,9400
20/07/2022	11:01:57	CABK	Compra	CEUX	669	2,9400
20/07/2022	11:01:57	CABK	Compra	CEUX	204	2,9400
20/07/2022	11:01:57	CABK	Compra	TQEX	375	2,9400
20/07/2022	11:01:57	CABK	Compra	TQEX	205	2,9400
20/07/2022	11:01:57	CABK	Compra	XMAD	406	2,9400
20/07/2022	11:04:50	CABK	Compra	CEUX	2.056	2,9470
20/07/2022	11:04:50	CABK	Compra	TQEX	464	2,9470
20/07/2022	11:04:50	CABK	Compra	CEUX	1.213	2,9470
20/07/2022	11:04:50	CABK	Compra	XMAD	1.655	2,9470
20/07/2022	11:04:50	CABK	Compra	XMAD	1.655	2,9470
20/07/2022	11:04:50	CABK	Compra	XMAD	33	2,9470
20/07/2022	11:04:52	CABK	Compra	AQEU	563	2,9470
20/07/2022	11:04:52	CABK	Compra	CEUX	843	2,9470
20/07/2022	11:04:52	CABK	Compra	TQEX	464	2,9470
20/07/2022	11:04:52	CABK	Compra	XMAD	794	2,9470
20/07/2022	11:04:52	CABK	Compra	CEUX	2.056	2,9470
20/07/2022	11:04:52	CABK	Compra	CEUX	2.056	2,9470
20/07/2022	11:05:59	CABK	Compra	XMAD	560	2,9470
20/07/2022	11:06:10	CABK	Compra	CEUX	43	2,9480
20/07/2022	11:06:10	CABK	Compra	CEUX	53	2,9480
20/07/2022	11:06:32	CABK	Compra	XMAD	5.670	2,9500
20/07/2022	11:06:32	CABK	Compra	XMAD	8.339	2,9500
20/07/2022	11:06:32	CABK	Compra	XMAD	8.339	2,9500
20/07/2022	11:06:32	CABK	Compra	XMAD	158	2,9500
20/07/2022	11:07:16	CABK	Compra	XMAD	7.326	2,9500
20/07/2022	11:07:16	CABK	Compra	XMAD	250	2,9500
20/07/2022	11:07:16	CABK	Compra	CEUX	6.698	2,9500
20/07/2022	11:07:16	CABK	Compra	CEUX	2.389	2,9500
20/07/2022	11:07:16	CABK	Compra	AQEU	1.838	2,9500
20/07/2022	11:07:16	CABK	Compra	AQEU	656	2,9500
20/07/2022	11:07:16	CABK	Compra	AQEU	206	2,9500
20/07/2022	11:07:16	CABK	Compra	CEUX	5.500	2,9500
20/07/2022	11:07:16	CABK	Compra	TQEX	1.322	2,9500
20/07/2022	11:07:16	CABK	Compra	TQEX	1.322	2,9500
20/07/2022	11:07:16	CABK	Compra	TQEX	471	2,9500
20/07/2022	11:07:16	CABK	Compra	TQEX	148	2,9500

20/07/2022	11:07:16	CABK	Compra	CEUX	1.198	2,9500
20/07/2022	11:07:16	CABK	Compra	CEUX	1.198	2,9500
20/07/2022	11:07:16	CABK	Compra	TQEX	1.174	2,9500
20/07/2022	11:07:16	CABK	Compra	CEUX	10	2,9500
20/07/2022	11:07:16	CABK	Compra	CEUX	1.134	2,9500
20/07/2022	11:07:23	CABK	Compra	AQEU	3.500	2,9500
20/07/2022	11:07:23	CABK	Compra	AQEU	3.278	2,9500
20/07/2022	11:07:23	CABK	Compra	AQEU	1.245	2,9500
20/07/2022	11:07:23	CABK	Compra	AQEU	3.283	2,9500
20/07/2022	11:07:23	CABK	Compra	CEUX	367	2,9490
20/07/2022	11:07:23	CABK	Compra	TQEX	709	2,9500
20/07/2022	11:07:23	CABK	Compra	TQEX	1.350	2,9500
20/07/2022	11:07:23	CABK	Compra	TQEX	274	2,9500
20/07/2022	11:07:23	CABK	Compra	TQEX	142	2,9500
20/07/2022	11:07:23	CABK	Compra	AQEU	688	2,9500
20/07/2022	11:07:23	CABK	Compra	AQEU	144	2,9500
20/07/2022	11:07:23	CABK	Compra	TQEX	494	2,9500
20/07/2022	11:07:23	CABK	Compra	XMAD	2.019	2,9500
20/07/2022	11:07:23	CABK	Compra	TQEX	494	2,9500
20/07/2022	11:08:22	CABK	Compra	XMAD	3.055	2,9460
20/07/2022	11:08:22	CABK	Compra	XMAD	453	2,9460
20/07/2022	11:08:22	CABK	Compra	XMAD	3.508	2,9460
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:44	CABK	Compra	CEUX	2.513	2,9420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	11:11:45	CABK	Compra	CEUX	2.513	2,9420
20/07/2022	11:11:45	CABK	Compra	TQEX	355	2,9420
20/07/2022	11:11:45	CABK	Compra	XMAD	2.025	2,9420
20/07/2022	11:14:39	CABK	Compra	XMAD	3.614	2,9360
20/07/2022	11:14:39	CABK	Compra	CEUX	11	2,9360
20/07/2022	11:14:39	CABK	Compra	CEUX	974	2,9360
20/07/2022	11:14:39	CABK	Compra	TQEX	597	2,9360
20/07/2022	11:14:39	CABK	Compra	XMAD	793	2,9360
20/07/2022	11:14:39	CABK	Compra	CEUX	985	2,9360
20/07/2022	11:14:42	CABK	Compra	CEUX	985	2,9360
20/07/2022	11:14:42	CABK	Compra	CEUX	985	2,9360
20/07/2022	11:15:39	CABK	Compra	CEUX	4.913	2,9360
20/07/2022 20/07/2022	11:15:39 11:15:39	CABK CABK	Compra Compra	CEUX TQEX	752 969	2,9360 2,9360
20/07/2022	11:15:39	CABK	Compra	TQEX	969	2,9360
20/07/2022	11:15:39	CABK	Compra	TQEX	969	2,9360
20/07/2022	11:15:39	CABK	Compra	CEUX	4.161	2,9360
20/07/2022	11:15:39	CABK	Compra	XMAD	3.961	2,9360
20/07/2022	11:15:39	CABK	Compra	XMAD	3.961	2,9360
20/07/2022	11:15:39	CABK	Compra	XMAD	3.961	2,9360
20/07/2022	11:15:43	CABK	Compra	XMAD	3.961	2,9360
20/07/2022	11:15:56	CABK	Compra	XMAD	1.305	2,9340
20/07/2022	11:15:56	CABK	Compra	XMAD	790	2,9340
20/07/2022	11:15:56	CABK	Compra	XMAD	449	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.620	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	502	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.038	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.620	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	292	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.540	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.620	2,9340
20/07/2022	11:15:56	CABK	Compra	XMAD	1.305	2,9340
20/07/2022	11:15:56	CABK	Compra	XMAD	1.239	2,9340
20/07/2022	11:15:56	CABK	Compra	XMAD	1.305	2,9340
20/07/2022	11:15:56	CABK	Compra	XMAD	1.239	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.540	2,9340
20/07/2022	11:15:56	CABK	Compra	CEUX	1.620	2,9340
20/07/2022 20/07/2022	11:18:25 11:18:25	CABK CABK	Compra Compra	CEUX TQEX	1.555 480	2,9290 2,9290
20/07/2022	11:18:25	CABK	Compra	XMAD	911	2,9290
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	4.822	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	581	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	951	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	581	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	951	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	139	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	545	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	367	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	581	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	951	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	581	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022 20/07/2022	11:20:41 11:20:41	CABK CABK	Compra Compra	CEUX TQEX	684 581	2,9350 2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	5	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	679	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	551	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	3.887	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	171	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	551	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	96	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	684	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	581	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	417	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	262	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	445	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	1.324	2,9350

20/07/2022 11:20:41 CABK Compra TQEX 445 2,9350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	11:20:41	CABK	Compra	TQEX	445	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	445	2,9350
20/07/2022	11:20:41	CABK	Compra	AQEU	188	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	417	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	164	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	4.438	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	603	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	603	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	764	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	764	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	784	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	375	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	246	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	784	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	900	2,9350
20/07/2022	11:20:41	CABK	Compra	CEUX	438	2,9350
20/07/2022	11:20:41	CABK	Compra	TQEX	375	2,9350
20/07/2022	11:20:41	CABK	Compra	XMAD	3.700	2,9350
20/07/2022	11:21:02	CABK	Compra	CEUX	784	2,9350
20/07/2022	11:21:02	CABK	Compra	TQEX	375	2,9350
20/07/2022	11:21:02	CABK	Compra	XMAD	64	2,9350
20/07/2022	11:21:02	CABK	Compra	XMAD	3.400	2,9350
20/07/2022	11:21:02	CABK	Compra	CEUX	784	2,9350
20/07/2022	11:21:03	CABK	Compra	AQEU	171	2,9350
20/07/2022	11:21:59	CABK	Compra	XMAD	2.000	2,9440
20/07/2022	11:21:59	CABK	Compra	CEUX	875	2,9440
20/07/2022	11:21:59	CABK	Compra	TQEX	374	2,9440
20/07/2022	11:21:59	CABK	Compra	CEUX	875	2,9440
20/07/2022	11:21:59	CABK	Compra	TQEX	374	2,9440
20/07/2022	11:21:59	CABK	Compra	CEUX	5	2,9440
20/07/2022	11:21:59	CABK	Compra	XMAD	115	2,9440
20/07/2022	11:21:59	CABK	Compra	XMAD	31	2,9440
20/07/2022	11:23:17	CABK	Compra	XMAD	37	2,9430
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410

20/07/2022	11:23:29	CABK	Compra	TQEX	375	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	349	2,9410
20/07/2022	11:23:29	CABK	Compra	TQEX	375	2,9410
20/07/2022	11:23:29	CABK	Compra	TQEX	92	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.076	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	349	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022 20/07/2022	11:23:29 11:23:29	CABK CABK	Compra Compra	XMAD XMAD	1.146 280	2,9410 2,9410

20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.425	2,9410
20/07/2022	11:23:29	CABK	Compra	CEUX	1.337	2,9410
20/07/2022	11:25:28	CABK	Compra	CEUX	196	2,9480
20/07/2022	11:25:28	CABK	Compra	CEUX	467	2,9480
20/07/2022	11:25:28	CABK	Compra	TQEX	453	2,9480
20/07/2022	11:25:28	CABK	Compra	XMAD	532	2,9480
20/07/2022	11:25:28	CABK	Compra	CEUX	663	2,9480
20/07/2022	11:25:28	CABK	Compra	TQEX	453	2,9480
20/07/2022	11:25:28	CABK	Compra	CEUX	663	2,9480
20/07/2022	11:25:28	CABK	Compra	XMAD	431	2,9480
20/07/2022	11:25:28	CABK	Compra	CEUX	663	2,9480
20/07/2022	11:25:28	CABK	Compra	AQEU	181	2,9480
20/07/2022	11:25:28	CABK	Compra	CEUX	663	2,9480
20/07/2022	11:25:28	CABK	Compra	XMAD	122	2,9480
20/07/2022	11:25:47	CABK	Compra	CEUX	2.726	2,9470
20/07/2022	11:25:47	CABK	Compra	CEUX	2.070	2,9470
20/07/2022	11:25:47	CABK	Compra	CEUX	5.315	2,9470
20/07/2022	11:25:47	CABK	Compra	CEUX	11.269	2,9470
20/07/2022	11:25:47	CABK	Compra	TQEX	3.524	2,9470
20/07/2022	11:25:47	CABK	Compra	TQEX	693	2,9470
20/07/2022	11:25:47	CABK	Compra	XMAD	17.235	2,9470
20/07/2022	11:25:47	CABK	Compra	AQEU	70	2,9470
20/07/2022	11:25:47	CABK	Compra	XMAD	5.796	2,9470
20/07/2022	11:26:20	CABK	Compra	XMAD	1.290	2,9420
20/07/2022	11:26:20	CABK	Compra	XMAD	44	2,9420
20/07/2022	11:26:20	CABK	Compra	CEUX	24	2,9420
20/07/2022	11:26:20	CABK	Compra	CEUX	1.579	2,9420
20/07/2022	11:27:02	CABK	Compra	AQEU	189	2,9390
20/07/2022	11:27:02	CABK	Compra	CEUX	1.576	2,9390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	11:27:02	CABK	Compra	TQEX	375	2,9390
20/07/2022	11:27:02	CABK	Compra	CEUX	1.576	2,9390
20/07/2022	11:27:02	CABK	Compra	XMAD	1.269	2,9390
20/07/2022	11:28:46	CABK	Compra	CEUX	4.743	2,9400
20/07/2022	11:28:46	CABK	Compra	TQEX	757	2,9400
20/07/2022	11:28:46	CABK	Compra	CEUX	2.720	2,9400

20/07/2022	11:28:46	CABK	Compra	CEUX	2.023	2,9400
20/07/2022	11:28:46	CABK	Compra	CEUX	2.510	2,9400
20/07/2022	11:28:46	CABK	Compra	CEUX	1.199	2,9400
20/07/2022	11:28:46	CABK	Compra	TQEX	179	2,9400
20/07/2022	11:28:46	CABK	Compra	TQEX	757	2,9400
20/07/2022	11:28:46	CABK	Compra	XMAD	3.824	2,9400
20/07/2022	11:28:46	CABK	Compra	XMAD	3.824	2,9400
20/07/2022	11:28:46	CABK	Compra	CEUX	824	2,9400
20/07/2022	11:28:46	CABK	Compra	CEUX	900	2,9400
20/07/2022	11:28:46	CABK	Compra	XMAD	6.932	2,9400
20/07/2022	11:30:57	CABK	Compra	CEUX	1.045	2,9320
20/07/2022	11:31:52	CABK	Compra	CEUX	576	2,9320
20/07/2022	11:33:08	CABK	Compra	CEUX	313	2,9370
20/07/2022	11:33:08	CABK	Compra	CEUX	900	2,9370
20/07/2022	11:33:15	CABK	Compra	CEUX	5.500	2,9370
20/07/2022	11:33:15	CABK	Compra	CEUX	5.500	2,9370
20/07/2022	11:33:15	CABK	Compra	CEUX	5.500	2,9370
20/07/2022	11:33:15	CABK	Compra	CEUX	5.500	2,9370
20/07/2022	11:33:15	CABK	Compra	CEUX	5.531	2,9370
20/07/2022	11:33:15	CABK	Compra	TQEX	5.302	2,9370
20/07/2022	11:33:15	CABK	Compra	TQEX	127	2,9370
20/07/2022	11:33:15	CABK	Compra	XMAD	22.000	2,9370
20/07/2022	11:33:15	CABK	Compra	XMAD	192	2,9370
20/07/2022	11:33:15	CABK	Compra	CEUX	5.531	2,9370
20/07/2022	11:33:15	CABK	Compra	AQEU	2.023	2,9370

20/07/2022	11:35:29	CABK	Compra	XMAD	1.302	2,9320
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	TQEX	375	2,9340
20/07/2022	11:37:06	CABK	Compra	TQEX	375	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	TQEX	375	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	TQEX	375	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:06	CABK	Compra	CEUX	433	2,9340
20/07/2022	11:37:06	CABK	Compra	XMAD	389	2,9340
20/07/2022	11:37:07	CABK	Compra	CEUX	168	2,9340
20/07/2022	11:37:07	CABK	Compra	XMAD	95	2,9340
20/07/2022	11:37:07	CABK	Compra	XMAD	5.848	2,9340
20/07/2022	11:37:07	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:07	CABK	Compra	TQEX	251	2,9340
20/07/2022	11:37:13	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:37:16	CABK	Compra	CEUX	601	2,9340
20/07/2022	11:39:25	CABK	Compra	XMAD	4.002	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	3.682	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	212	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	813	2,9300

20/07/2022	11:39:25	CABK	Compra	XMAD	3.479	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	6.193	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	1.546	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	1.284	2,9300
20/07/2022	11:39:25	CABK	Compra	CEUX	1.657	2,9300
20/07/2022	11:39:25	CABK	Compra	CEUX	740	2,9300
20/07/2022	11:39:25	CABK	Compra	TQEX	376	2,9300
20/07/2022	11:39:25	CABK	Compra	XMAD	7.344	2,9300
20/07/2022	11:43:28	CABK	Compra	CEUX	585	2,9360
20/07/2022	11:43:28	CABK	Compra	CEUX	5.250	2,9360
20/07/2022	11:43:28	CABK	Compra	TQEX	375	2,9360
20/07/2022	11:43:28	CABK	Compra	TQEX	1.035	2,9360
20/07/2022	11:43:28	CABK	Compra	XMAD	469	2,9360
20/07/2022	11:43:28	CABK	Compra	XMAD	4.232	2,9360
20/07/2022	11:43:28	CABK	Compra	TQEX	375	2,9360
20/07/2022	11:43:28	CABK	Compra	TQEX	1.035	2,9360
20/07/2022	11:44:33	CABK	Compra	TQEX	2.549	2,9390
20/07/2022	11:44:33	CABK	Compra	TQEX	257	2,9390
20/07/2022	11:44:41	CABK	Compra	CEUX	656	2,9380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	11:44:41	CABK	Compra	TQEX	554	2,9380
20/07/2022	11:44:41	CABK	Compra	TQEX	257	2,9380
20/07/2022	11:44:41	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:41	CABK	Compra	TQEX	297	2,9380
20/07/2022	11:44:41	CABK	Compra	TQEX	257	2,9380
20/07/2022	11:44:41	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:41	CABK	Compra	XMAD	244	2,9380
20/07/2022	11:44:41	CABK	Compra	XMAD	4.526	2,9380
20/07/2022	11:44:41	CABK	Compra	XMAD	526	2,9380
20/07/2022	11:44:41	CABK	Compra	XMAD	490	2,9380
20/07/2022	11:44:41	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380

20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	TQEX	554	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	99	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	557	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	99	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	TQEX	554	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:44:44	CABK	Compra	TQEX	554	2,9380
20/07/2022	11:44:44	CABK	Compra	CEUX	656	2,9380
20/07/2022	11:45:52	CABK	Compra	CEUX	20.477	2,9380
20/07/2022	11:45:52	CABK	Compra	TQEX	2.739	2,9380
20/07/2022	11:45:52	CABK	Compra	TQEX	1.300	2,9380
20/07/2022	11:45:52	CABK	Compra	XMAD	16.507	2,9380
20/07/2022	11:45:52	CABK	Compra	XMAD	1.094	2,9370
20/07/2022	11:45:52	CABK	Compra	CEUX	1.359	2,9370
20/07/2022	11:45:52	CABK	Compra	TQEX	375	2,9370
20/07/2022	11:45:52	CABK	Compra	CEUX	1.359	2,9370

20/07/2022	11:45:52	CABK	Compra	CEUX	1.359	2,9370
20/07/2022	11:45:52	CABK	Compra	CEUX	138	2,9370
20/07/2022	11:45:52	CABK	Compra	TQEX	129	2,9370
20/07/2022	11:45:52	CABK	Compra	CEUX	469	2,9370
20/07/2022	11:45:52	CABK	Compra	XMAD	180	2,9380
20/07/2022	11:45:52	CABK	Compra	XMAD	5.438	2,9380
20/07/2022	11:45:52	CABK	Compra	XMAD	1.094	2,9370
20/07/2022	11:45:52	CABK	Compra	CEUX	752	2,9370
20/07/2022	11:45:52	CABK	Compra	CEUX	588	2,9370
20/07/2022	11:45:52	CABK	Compra	XMAD	1.094	2,9370
20/07/2022	11:45:52	CABK	Compra	XMAD	1.094	2,9370
20/07/2022	11:45:52	CABK	Compra	XMAD	3.576	2,9370
20/07/2022	11:45:52	CABK	Compra	XMAD	2.826	2,9370
20/07/2022	11:50:48	CABK	Compra	CEUX	655	2,9380
20/07/2022	11:50:48	CABK	Compra	TQEX	375	2,9380
20/07/2022	11:50:48	CABK	Compra	TQEX	375	2,9380
20/07/2022	11:50:48	CABK	Compra	XMAD	526	2,9380
20/07/2022	11:50:51	CABK	Compra	CEUX	655	2,9380
20/07/2022	11:50:51	CABK	Compra	CEUX	1.145	2,9380
20/07/2022	11:50:51	CABK	Compra	CEUX	1.610	2,9380
20/07/2022	11:51:26	CABK	Compra	XMAD	83	2,9380
20/07/2022	11:52:14	CABK	Compra	AQEU	2.980	2,9400
20/07/2022	11:52:27	CABK	Compra	AQEU	299	2,9400
20/07/2022	11:52:27	CABK	Compra	AQEU	84	2,9400
20/07/2022	11:52:27	CABK	Compra	AQEU	1.785	2,9400
20/07/2022	11:52:27	CABK	Compra	AQEU	612	2,9400
20/07/2022	11:52:41	CABK	Compra	AQEU	448	2,9400
20/07/2022	11:52:41	CABK	Compra	AQEU	1.867	2,9400

20/07/2022	11:52:54	CABK	Compra	XMAD	3.012	2,9400
20/07/2022	11:52:54	CABK	Compra	CEUX	286	2,9400
20/07/2022	11:52:54	CABK	Compra	TQEX	73	2,9400
20/07/2022	11:52:54	CABK	Compra	CEUX	13	2,9400
20/07/2022	11:52:54	CABK	Compra	CEUX	8.115	2,9400
20/07/2022	11:52:55	CABK	Compra	CEUX	1.234	2,9400
20/07/2022	11:52:55	CABK	Compra	CEUX	7.180	2,9400
20/07/2022	11:52:55	CABK	Compra	CEUX	1.024	2,9400
20/07/2022	11:52:55	CABK	Compra	CEUX	3.465	2,9400
20/07/2022	11:52:55	CABK	Compra	CEUX	4.949	2,9400
20/07/2022	11:52:55	CABK	Compra	TQEX	1.587	2,9400
20/07/2022	11:52:55	CABK	Compra	XMAD	6.782	2,9400
20/07/2022	11:53:27	CABK	Compra	TQEX	1.660	2,9400
20/07/2022	11:53:27	CABK	Compra	CEUX	8.414	2,9400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	11:53:27	CABK	Compra	CEUX	2.570	2,9400
20/07/2022	11:53:27	CABK	Compra	XMAD	6.782	2,9400
20/07/2022	11:53:27	CABK	Compra	XMAD	6.294	2,9400
20/07/2022	11:53:27	CABK	Compra	XMAD	4.200	2,9400
20/07/2022	11:53:27	CABK	Compra	XMAD	5.780	2,9400
20/07/2022	11:53:27	CABK	Compra	XMAD	4.200	2,9400
20/07/2022	11:53:27	CABK	Compra	CEUX	8.414	2,9400
20/07/2022	11:53:27	CABK	Compra	XMAD	1.823	2,9400
20/07/2022	11:57:49	CABK	Compra	XMAD	1.343	2,9350
20/07/2022	11:57:49	CABK	Compra	XMAD	1.320	2,9350
20/07/2022	11:57:49	CABK	Compra	XMAD	1.359	2,9350
20/07/2022	11:57:49	CABK	Compra	CEUX	1.668	2,9350
20/07/2022	11:57:49	CABK	Compra	CEUX	1.641	2,9350

20/07/2022	11:57:49	CABK	Compra	CEUX	1.690	2,9350
20/07/2022	11:57:50	CABK	Compra	CEUX	1.668	2,9350
20/07/2022	11:58:33	CABK	Compra	XMAD	4.209	2,9340
20/07/2022	11:58:33	CABK	Compra	XMAD	5.386	2,9340
20/07/2022	11:58:33	CABK	Compra	XMAD	4.918	2,9340
20/07/2022	11:58:40	CABK	Compra	CEUX	221	2,9330
20/07/2022	11:58:40	CABK	Compra	CEUX	1.112	2,9330
20/07/2022	11:58:40	CABK	Compra	CEUX	1.333	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	519	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.335	2,9330
20/07/2022	12:00:44	CABK	Compra	XMAD	1.493	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.752	2,9330
20/07/2022	12:00:44	CABK	Compra	XMAD	1.493	2,9330
20/07/2022	12:00:44	CABK	Compra	CEUX	1.854	2,9330
20/07/2022	12:00:44	CABK	Compra	TQEX	376	2,9330

20/07/2022	12:01:50	CABK	Compra	XMAD	1.385	2,9330
20/07/2022	12:01:50	CABK	Compra	XMAD	1.251	2,9330
20/07/2022	12:01:50	CABK	Compra	XMAD	1.385	2,9330
20/07/2022	12:01:50	CABK	Compra	XMAD	1.251	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.720	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.554	2,9330
20/07/2022	12:01:50	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:01:50	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.720	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	489	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.065	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.065	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	655	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.554	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	437	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	1.282	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	272	2,9330
20/07/2022	12:01:50	CABK	Compra	CEUX	324	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	51	2,9330
20/07/2022	12:01:51	CABK	Compra	CEUX	1.554	2,9330
20/07/2022	12:01:51	CABK	Compra	CEUX	1.212	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	1.200	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	3.953	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	3.953	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	1.200	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	2.407	2,9330
20/07/2022	12:01:51	CABK	Compra	XMAD	788	2,9330
20/07/2022	12:04:20	CABK	Compra	XMAD	20	2,9290

20/07/2022	12:06:11	CABK	Compra	CEUX	4.624	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	2.990	2,9350
20/07/2022	12:06:11	CABK	Compra	TQEX	1.502	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	2.663	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	3.243	2,9350
20/07/2022	12:06:11	CABK	Compra	TQEX	614	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	1.708	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	5.906	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	2.190	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	1.708	2,9350
20/07/2022	12:06:11	CABK	Compra	TQEX	888	2,9350
20/07/2022	12:06:11	CABK	Compra	TQEX	614	2,9350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:06:11	CABK	Compra	CEUX	927	2,9350
20/07/2022	12:06:11	CABK	Compra	XMAD	6.137	2,9350
20/07/2022	12:06:11	CABK	Compra	XMAD	4.876	2,9350
20/07/2022	12:06:11	CABK	Compra	XMAD	3.900	2,9350
20/07/2022	12:06:11	CABK	Compra	XMAD	3.498	2,9350
20/07/2022	12:06:11	CABK	Compra	XMAD	2.514	2,9350
20/07/2022	12:06:11	CABK	Compra	TQEX	1.502	2,9350
20/07/2022	12:06:11	CABK	Compra	CEUX	7.122	2,9350
20/07/2022	12:06:39	CABK	Compra	CEUX	1.701	2,9310
20/07/2022	12:06:39	CABK	Compra	TQEX	25	2,9310
20/07/2022	12:07:05	CABK	Compra	TQEX	376	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	1.508	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	101	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	1.407	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	1.508	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	1.508	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	185	2,9290
20/07/2022	12:07:05	CABK	Compra	CEUX	671	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	25	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	1.189	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	379	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	835	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	2.676	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	3.511	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	3.511	2,9290
20/07/2022	12:07:05	CABK	Compra	XMAD	388	2,9290
20/07/2022	12:11:33	CABK	Compra	CEUX	1.512	2,9330
20/07/2022	12:11:33	CABK	Compra	CEUX	1.555	2,9330
20/07/2022	12:11:33	CABK	Compra	CEUX	40	2,9330
20/07/2022	12:11:33	CABK	Compra	TQEX	9	2,9330
20/07/2022	12:11:33	CABK	Compra	XMAD	1.251	2,9330
20/07/2022	12:11:33	CABK	Compra	XMAD	2.349	2,9330
20/07/2022	12:11:34	CABK	Compra	CEUX	1.472	2,9330
20/07/2022	12:11:34	CABK	Compra	CEUX	53	2,9330
20/07/2022	12:11:34	CABK	Compra	CEUX	1.502	2,9330
20/07/2022	12:11:34	CABK	Compra	CEUX	1.315	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.596	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.417	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.454	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.596	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.417	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.392	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	62	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.292	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.417	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.454	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.317	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	100	2,9330

20/07/2022 20/07/2022	12:12:11 12:12:11	CABK CABK	Compra Compra	CEUX CEUX	1.454 1.217	2,9330 2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	342	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	753	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	188	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	188	2,9330

20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	TQEX	376	2,9330
20/07/2022	12:12:11	CABK	Compra	AQEU	410	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	1.286	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	265	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	1.286	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	2.017	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	2.241	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	1.039	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	3.052	2,9330
20/07/2022	12:12:11	CABK	Compra	XMAD	3.541	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	3.696	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	3.323	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	373	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	2.886	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	810	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	1.554	2,9330
20/07/2022	12:12:11	CABK	Compra	CEUX	704	2,9330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:12:11	CABK	Compra	XMAD	5.229	2,9330
20/07/2022	12:14:13	CABK	Compra	AQEU	171	2,9290
20/07/2022	12:14:14	CABK	Compra	CEUX	1.652	2,9290
20/07/2022	12:14:34	CABK	Compra	XMAD	5.663	2,9280
20/07/2022	12:14:34	CABK	Compra	XMAD	14.370	2,9280
20/07/2022	12:18:19	CABK	Compra	CEUX	490	2,9260
20/07/2022	12:20:57	CABK	Compra	XMAD	1.770	2,9270
20/07/2022	12:21:01	CABK	Compra	CEUX	4.185	2,9270
20/07/2022	12:21:01	CABK	Compra	CEUX	6.868	2,9270
20/07/2022	12:21:01	CABK	Compra	TQEX	908	2,9270
20/07/2022	12:21:01	CABK	Compra	TQEX	585	2,9270
20/07/2022	12:21:01	CABK	Compra	TQEX	135	2,9270
20/07/2022	12:21:01	CABK	Compra	TQEX	221	2,9270
20/07/2022	12:21:01	CABK	Compra	TQEX	331	2,9270
20/07/2022	12:21:01	CABK	Compra	XMAD	7.139	2,9270
20/07/2022	12:21:01	CABK	Compra	XMAD	3.033	2,9270
20/07/2022	12:21:01	CABK	Compra	CEUX	1.475	2,9260
20/07/2022	12:21:01	CABK	Compra	TQEX	162	2,9260
20/07/2022	12:21:01	CABK	Compra	CEUX	1.201	2,9260
20/07/2022	12:21:01	CABK	Compra	CEUX	274	2,9260
20/07/2022	12:21:01	CABK	Compra	CEUX	573	2,9260
20/07/2022 20/07/2022	12:21:01 12:21:01	CABK CABK	Compra Compra	XMAD XMAD	396 3.700	2,9260 2,9260
20/07/2022	12:21:01	CABK	Compra	CEUX	400	2,9260
20/07/2022	12:21:01	CABK	Compra	CEUX	783	2,9260
20/07/2022	12:21:20	CABK	Compra	CEUX	7.452	2,9270
20/07/2022	12:21:20	CABK	Compra	TQEX	1.470	2,9270
20/07/2022	12:21:20	CABK	Compra	CEUX	3.535	2,9270
20/07/2022	12:25:35	CABK	Compra	XMAD	251	2,9260
20/07/2022	12:25:40	CABK	Compra	CEUX	24.243	2,9260
20/07/2022	12:25:40	CABK	Compra	TQEX	4.782	2,9260
20/07/2022	12:25:40	CABK	Compra	XMAD	19.292	2,9260
20/07/2022	12:27:27	CABK	Compra	CEUX	187	2,9290
20/07/2022	12:27:27	CABK	Compra	CEUX	430	2,9290
20/07/2022	12:27:30	CABK	Compra	CEUX	36	2,9290
20/07/2022	12:27:30	CABK	Compra	CEUX	500	2,9290
20/07/2022	12:29:18	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	384	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	408	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	384	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	408	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	388	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	376	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	384	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	388	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	376	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	408	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	384	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	369	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	408	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	345	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	408	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	345	2,9320
20/07/2022 20/07/2022	12:29:18 12:29:18	CABK CABK	Compra Compra	CEUX CEUX	384 48	2,9320 2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	729	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	24	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	729	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	48	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	753	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	408	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	345	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	178	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	388	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	376	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	536	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	241	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	278	2,9320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:29:18	CABK	Compra	TQEX	110	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	266	2,9320
20/07/2022	12:29:18	CABK	Compra	TQEX	211	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	624	2,9320

20/07/2022	12:29:18	CABK	Compra	XMAD	605	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	624	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	605	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	2.496	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	1.845	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	160	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	34	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	376	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	737	2,9320
20/07/2022	12:29:18	CABK	Compra	AQEU	213	2,9320
20/07/2022	12:29:18	CABK	Compra	AQEU	234	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	359	2,9320
20/07/2022	12:29:18	CABK	Compra	CEUX	297	2,9320
20/07/2022	12:29:18	CABK	Compra	XMAD	1.151	2,9320
20/07/2022	12:29:27	CABK	Compra	CEUX	480	2,9320
20/07/2022	12:29:27	CABK	Compra	XMAD	9	2,9320

20/07/2022	12:29:27	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:27	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:27	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:27	CABK	Compra	CEUX	651	2,9320
20/07/2022	12:29:27	CABK	Compra	TQEX	177	2,9320
20/07/2022	12:29:27	CABK	Compra	TQEX	177	2,9320
20/07/2022	12:29:27	CABK	Compra	XMAD	264	2,9320
20/07/2022	12:29:28	CABK	Compra	CEUX	6	2,9320
20/07/2022	12:29:30	CABK	Compra	TQEX	388	2,9320
20/07/2022	12:29:30	CABK	Compra	TQEX	1.374	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	771	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	777	2,9320

20/07/2022	12:29:30	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	19	2,9320
20/07/2022	12:29:30	CABK	Compra	AQEU	213	2,9320
20/07/2022	12:29:30	CABK	Compra	AQEU	863	2,9320
20/07/2022	12:29:30	CABK	Compra	XMAD	2.265	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	777	2,9320
20/07/2022	12:29:30	CABK	Compra	AQEU	199	2,9320
20/07/2022	12:29:30	CABK	Compra	AQEU	16	2,9320
20/07/2022	12:29:30	CABK	Compra	AQEU	48	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	782	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	48	2,9320
20/07/2022	12:29:30	CABK	Compra	TQEX	376	2,9320
20/07/2022	12:29:30	CABK	Compra	TQEX	50	2,9320
20/07/2022	12:29:30	CABK	Compra	XMAD	629	2,9320
20/07/2022	12:29:30	CABK	Compra	CEUX	782	2,9320
20/07/2022	12:29:30	CABK	Compra	TQEX	376	2,9320

20/07/2022	12:29:30	CABK	Compra	TQEX	376	2,9320
20/07/2022	12:29:30	CABK	Compra	XMAD	966	2,9320
20/07/2022	12:29:52	CABK	Compra	XMAD	3.453	2,9300
20/07/2022	12:29:52	CABK	Compra	XMAD	3.453	2,9300
20/07/2022	12:29:52	CABK	Compra	XMAD	2.200	2,9300
20/07/2022	12:31:45	CABK	Compra	XMAD	80	2,9250
20/07/2022	12:31:45	CABK	Compra	CEUX	1.505	2,9250
20/07/2022	12:31:45	CABK	Compra	CEUX	23	2,9250
20/07/2022	12:31:45	CABK	Compra	CEUX	1.295	2,9250
20/07/2022	12:31:45	CABK	Compra	CEUX	1.528	2,9250
20/07/2022	12:31:45	CABK	Compra	XMAD	1.089	2,9250
20/07/2022	12:31:45	CABK	Compra	XMAD	61	2,9250
20/07/2022	12:31:46	CABK	Compra	TQEX	377	2,9250
20/07/2022	12:31:46	CABK	Compra	CEUX	1.528	2,9250
20/07/2022	12:31:46	CABK	Compra	CEUX	836	2,9250

20/07/2022	12:31:46	CABK	Compra	CEUX	1.232	2,9250
20/07/2022	12:31:46	CABK	Compra	XMAD	3.553	2,9250
20/07/2022	12:31:46	CABK	Compra	XMAD	3.553	2,9250
20/07/2022	12:31:46	CABK	Compra	XMAD	3.553	2,9250
20/07/2022	12:31:46	CABK	Compra	XMAD	1.490	2,9250
20/07/2022	12:31:46	CABK	Compra	CEUX	1.634	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	2.705	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	3.815	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	2.789	2,9240
20/07/2022	12:31:46	CABK	Compra	CEUX	1.634	2,9240
20/07/2022	12:31:46	CABK	Compra	AQEU	171	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	3.774	2,9240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:31:46	CABK	Compra	AQEU	5.987	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	3.774	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	3.774	2,9240
20/07/2022	12:31:46	CABK	Compra	XMAD	958	2,9240
20/07/2022	12:33:04	CABK	Compra	XMAD	1.300	2,9130
20/07/2022	12:33:54	CABK	Compra	CEUX	650	2,9080
20/07/2022	12:34:49	CABK	Compra	TQEX	380	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.443	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.443	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.443	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.443	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.443	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	664	2,8960
20/07/2022	12:34:49	CABK	Compra	TQEX	380	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	1.160	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	1.160	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	1.160	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	1.160	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	1.160	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	550	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.369	2,8950
20/07/2022	12:34:49	CABK	Compra	TQEX	380	2,8950
20/07/2022	12:34:49	CABK	Compra	XMAD	3.379	2,8960
20/07/2022	12:34:49	CABK	Compra	XMAD	3.286	2,8960
20/07/2022	12:34:49	CABK	Compra	CEUX	1.369	2,8950
20/07/2022	12:37:09	CABK	Compra	CEUX	410	2,8980
20/07/2022	12:37:10	CABK	Compra	XMAD	26	2,8980
20/07/2022	12:37:30	CABK	Compra	CEUX	1.200	2,8960

20/07/2022 20/07/2022	12:37:30 12:37:30	CABK CABK	Compra Compra	CEUX CEUX	125 1.200	2,8960 2,8960

20/07/2022	12:37:30	CABK	Compra	TQEX	75	2,8960
20/07/2022	12:37:30	CABK	Compra	CEUX	1.300	2,8960
20/07/2022	12:37:57	CABK	Compra	CEUX	1.673	2,8930
20/07/2022	12:37:57	CABK	Compra	TQEX	381	2,8930
20/07/2022	12:37:58	CABK	Compra	XMAD	1.083	2,8930
20/07/2022	12:38:17	CABK	Compra	CEUX	1.617	2,8940
20/07/2022 20/07/2022	12:38:17 12:38:17	CABK CABK	Compra Compra	TQEX TQEX	381 381	2,8940 2,8940
20/07/2022	12:38:17	CABK	Compra	XMAD	2.377	2,8940
20/07/2022	12:39:03	CABK	Compra	CEUX	8	2,8940
20/07/2022	12:39:03	CABK	Compra	CEUX	1.100	2,8940
20/07/2022	12:39:10	CABK	Compra	CEUX	1.512	2,8920
20/07/2022	12:39:10	CABK	Compra	TQEX	381	2,8920
20/07/2022	12:39:10	CABK	Compra	CEUX	1.512	2,8920
20/07/2022	12:39:10	CABK	Compra	CEUX	1.442	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	1.216	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	1.216	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	3.523	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	12	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	600	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	33	2,8920
20/07/2022	12:39:10	CABK	Compra	XMAD	2.911	2,8920
20/07/2022	12:39:11	CABK	Compra	XMAD	600	2,8920
20/07/2022	12:39:11	CABK	Compra	XMAD	574	2,8920
20/07/2022	12:39:37	CABK	Compra	CEUX	460	2,8910
20/07/2022	12:40:30	CABK	Compra	XMAD	537	2,8880
20/07/2022	12:40:36	CABK	Compra	CEUX	1.655	2,8870
20/07/2022	12:40:36	CABK	Compra	TQEX	145	2,8870
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	TQEX	382	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	TQEX	382	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	1.678	2,8860
20/07/2022	12:40:48	CABK	Compra	TQEX	382	2,8860
20/07/2022	12:40:48	CABK	Compra	CEUX	905	2,8860
20/07/2022	12:40:48	CABK	Compra	XMAD	1.807	2,8860
20/07/2022	12:40:48	CABK	Compra	XMAD	2.042	2,8860
20/07/2022	12:40:48	CABK	Compra	XMAD	2.698	2,8860
20/07/2022	12:40:48	CABK	Compra	XMAD	5.001	2,8860
20/07/2022	12:42:25	CABK	Compra	CEUX	975	2,8960
20/07/2022	12:42:25	CABK	Compra	CEUX	528	2,8960
20/07/2022	12:42:43	CABK	Compra	CEUX	1.326	2,8970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:42:43	CABK	Compra	TQEX	380	2,8970
20/07/2022	12:42:43	CABK	Compra	CEUX	1.326	2,8970
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	TQEX	380	2,8960

20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	CEUX	1.387	2,8960
20/07/2022	12:43:54	CABK	Compra	XMAD	1.117	2,8960
20/07/2022	12:45:02	CABK	Compra	CEUX	1.618	2,8920
20/07/2022	12:45:02	CABK	Compra	CEUX	1.507	2,8920
20/07/2022	12:45:02	CABK	Compra	TQEX	381	2,8920
20/07/2022	12:45:02	CABK	Compra	TQEX	381	2,8920
20/07/2022	12:45:18	CABK	Compra	AQEU	475	2,8900
20/07/2022	12:45:18	CABK	Compra	AQEU	309	2,8900
20/07/2022	12:45:18	CABK	Compra	CEUX	1.731	2,8900
20/07/2022	12:45:18	CABK	Compra	CEUX	1.514	2,8900
20/07/2022	12:45:18	CABK	Compra	CEUX	1.731	2,8900
20/07/2022	12:45:18	CABK	Compra	CEUX	1.304	2,8900
20/07/2022	12:45:18	CABK	Compra	TQEX	381	2,8900
20/07/2022	12:45:18	CABK	Compra	TQEX	381	2,8900
20/07/2022	12:45:20	CABK	Compra	CEUX	210	2,8900
20/07/2022	12:45:20	CABK	Compra	CEUX	1.731	2,8900
20/07/2022	12:45:20	CABK	Compra	CEUX	762	2,8900
20/07/2022	12:45:20	CABK	Compra	CEUX	1.731	2,8900
20/07/2022	12:45:20	CABK	Compra	CEUX	709	2,8900
20/07/2022	12:45:20	CABK	Compra	CEUX	1.471	2,8900
20/07/2022	12:45:25	CABK	Compra	TQEX	381	2,8900
20/07/2022	12:45:25	CABK	Compra	TQEX	1.017	2,8900
20/07/2022	12:45:25	CABK	Compra	CEUX	260	2,8900
20/07/2022	12:45:25	CABK	Compra	CEUX	429	2,8900
20/07/2022	12:45:25	CABK	Compra	XMAD	4.185	2,8900
20/07/2022	12:45:25	CABK	Compra	XMAD	8.447	2,8900
20/07/2022	12:45:25	CABK	Compra	AQEU	475	2,8900
20/07/2022	12:45:25	CABK	Compra	AQEU	526	2,8900

20/07/2022	12:45:25	CABK	Compra	XMAD	1.938	2,8900
20/07/2022	12:45:25	CABK	Compra	XMAD	1.395	2,8900
20/07/2022	12:45:25	CABK	Compra	TQEX	381	2,8900
20/07/2022	12:45:25	CABK	Compra	TQEX	156	2,8900
20/07/2022	12:45:25	CABK	Compra	XMAD	2.314	2,8900
20/07/2022	12:45:25	CABK	Compra	AQEU	3.500	2,8900
20/07/2022	12:45:25	CABK	Compra	AQEU	149	2,8900
20/07/2022	12:45:42	CABK	Compra	XMAD	1.003	2,8830
20/07/2022	12:46:07	CABK	Compra	CEUX	1.311	2,8840
20/07/2022	12:46:26	CABK	Compra	CEUX	47	2,8820
20/07/2022	12:46:26	CABK	Compra	CEUX	1.444	2,8820
20/07/2022	12:46:26	CABK	Compra	TQEX	382	2,8820
20/07/2022	12:46:26	CABK	Compra	XMAD	1.199	2,8820
20/07/2022	12:46:26	CABK	Compra	XMAD	2.445	2,8820
20/07/2022	12:46:27	CABK	Compra	XMAD	180	2,8820
20/07/2022	12:46:27	CABK	Compra	XMAD	220	2,8820
20/07/2022	12:46:28	CABK	Compra	XMAD	1.128	2,8820
20/07/2022	12:46:28	CABK	Compra	XMAD	3.081	2,8820
20/07/2022	12:46:28	CABK	Compra	XMAD	2.353	2,8820
20/07/2022	12:46:28	CABK	Compra	XMAD	314	2,8820
20/07/2022	12:46:28	CABK	Compra	XMAD	2.461	2,8820
20/07/2022	12:46:57	CABK	Compra	XMAD	163	2,8790
20/07/2022	12:48:12	CABK	Compra	CEUX	1.454	2,8750
20/07/2022	12:48:12	CABK	Compra	CEUX	1.454	2,8750
20/07/2022	12:48:12	CABK	Compra	CEUX	868	2,8750
20/07/2022	12:48:12	CABK	Compra	TQEX	383	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	3.481	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	1.171	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	1.171	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	4.344	2,8750

20/07/2022	12:48:12	CABK	Compra	XMAD	2.114	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	3.420	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	2.733	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	1.747	2,8750
20/07/2022	12:48:12	CABK	Compra	XMAD	1.513	2,8750
20/07/2022	12:50:35	CABK	Compra	XMAD	2.886	2,8710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:50:37	CABK	Compra	XMAD	346	2,8710
20/07/2022	12:50:39	CABK	Compra	XMAD	682	2,8710
20/07/2022	12:50:39	CABK	Compra	XMAD	334	2,8710
20/07/2022	12:50:39	CABK	Compra	XMAD	2.425	2,8710
20/07/2022	12:50:39	CABK	Compra	XMAD	16	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	666	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	2.946	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	968	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	734	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	1.025	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	1.682	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	3.914	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	3.428	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	1.684	2,8710
20/07/2022	12:50:40	CABK	Compra	XMAD	2.211	2,8710
20/07/2022	12:51:30	CABK	Compra	XMAD	2.633	2,8670
20/07/2022	12:52:01	CABK	Compra	XMAD	8.398	2,8680
20/07/2022	12:53:34	CABK	Compra	CEUX	6.383	2,8770
20/07/2022	12:53:34	CABK	Compra	CEUX	32	2,8770
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	482	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	TQEX	383	2,8760
20/07/2022	12:55:36	CABK	Compra	TQEX	383	2,8760
20/07/2022	12:55:36	CABK	Compra	TQEX	839	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:55:36	CABK	Compra	XMAD	546	2,8760
20/07/2022	12:55:36	CABK	Compra	XMAD	1.740	2,8760
20/07/2022	12:55:36	CABK	Compra	TQEX	383	2,8760
20/07/2022	12:55:36	CABK	Compra	TQEX	839	2,8760
20/07/2022	12:55:36	CABK	Compra	CEUX	680	2,8760
20/07/2022	12:56:50	CABK	Compra	CEUX	587	2,8750
20/07/2022 20/07/2022	12:56:55 12:56:55	CABK CABK	Compra Compra	CEUX TQEX	587 383	2,8750 2,8750
20/07/2022	12:56:55	CABK	Compra	CEUX	587	2,8750
20/07/2022	12:56:55	CABK	Compra	XMAD	472	2,8750
20/07/2022	12:56:55	CABK	Compra	XMAD	532	2,8750
20/07/2022	12:56:55	CABK	Compra	TQEX	383	2,8750
20/07/2022	12:56:55	CABK	Compra	CEUX	587	2,8750
20/07/2022	12:56:55	CABK	Compra	TQEX	383	2,8750
20/07/2022	12:58:01	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:01	CABK	Compra	AQEU	184	2,8820
20/07/2022	12:58:01	CABK	Compra	TQEX	463	2,8820
20/07/2022	12:58:01	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:01	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:01	CABK	Compra	XMAD	342	2,8820
20/07/2022	12:58:01	CABK	Compra	XMAD	198	2,8820
20/07/2022	12:58:01	CABK	Compra	XMAD	203	2,8820
20/07/2022	12:58:01	CABK	Compra	XMAD	232	2,8820
20/07/2022	12:58:01	CABK	Compra	CEUX	373	2,8820
20/07/2022	12:58:01	CABK	Compra	TQEX	257	2,8820
20/07/2022	12:58:01	CABK	Compra	CEUX	299	2,8820
20/07/2022	12:58:01	CABK	Compra	TQEX	206	2,8820
20/07/2022	12:58:01	CABK	Compra	XMAD	105	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	5	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	667	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	TQEX	463	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	AQEU	184	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	TQEX	463	2,8820
20/07/2022	12:58:02	CABK	Compra	XMAD	540	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	12:58:02	CABK	Compra	TQEX	463	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	TQEX	463	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	AQEU	184	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:02	CABK	Compra	TQEX	463	2,8820
20/07/2022	12:58:02	CABK	Compra	XMAD	540	2,8820
20/07/2022	12:58:02	CABK	Compra	CEUX	672	2,8820
20/07/2022	12:58:47	CABK	Compra	XMAD	540	2,8820
20/07/2022	13:00:39	CABK	Compra	CEUX	1.091	2,8840
20/07/2022	13:00:39	CABK	Compra	XMAD	878	2,8840
20/07/2022	13:00:39	CABK	Compra	XMAD	2.679	2,8840
20/07/2022	13:00:39	CABK	Compra	XMAD	833	2,8840
20/07/2022	13:00:39	CABK	Compra	XMAD	4.000	2,8840
20/07/2022	13:00:39	CABK	Compra	CEUX	1.091	2,8840
20/07/2022	13:01:17	CABK	Compra	CEUX	3.937	2,8850
20/07/2022	13:01:17	CABK	Compra	CEUX	5.500	2,8850
20/07/2022	13:01:17	CABK	Compra	CEUX	5.500	2,8850
20/07/2022	13:01:17	CABK	Compra	CEUX	1.379	2,8850
20/07/2022	13:01:17	CABK	Compra	TQEX	3.217	2,8850
20/07/2022	13:01:17	CABK	Compra	TQEX	1.526	2,8850
20/07/2022	13:01:17	CABK	Compra	XMAD	13.151	2,8850
20/07/2022	13:01:17	CABK	Compra	XMAD	3.452	2,8840

20/07/2022	13:01:17	CABK	Compra	XMAD	1.014	2,8840
20/07/2022	13:01:17	CABK	Compra	XMAD	2.438	2,8840
20/07/2022	13:01:17	CABK	Compra	AQEU	2.279	2,8850
20/07/2022	13:02:43	CABK	Compra	XMAD	558	2,8900
20/07/2022	13:02:43	CABK	Compra	XMAD	2.977	2,8900
20/07/2022	13:02:43	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:43	CABK	Compra	TQEX	381	2,8900
20/07/2022	13:02:43	CABK	Compra	TQEX	381	2,8900
20/07/2022	13:02:43	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:43	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:43	CABK	Compra	CEUX	134	2,8900
20/07/2022	13:02:43	CABK	Compra	TQEX	381	2,8900
20/07/2022	13:02:44	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:44	CABK	Compra	TQEX	381	2,8900
20/07/2022	13:02:44	CABK	Compra	XMAD	371	2,8900
20/07/2022	13:02:45	CABK	Compra	AQEU	190	2,8900
20/07/2022	13:02:45	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:45	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:45	CABK	Compra	CEUX	192	2,8900
20/07/2022	13:02:45	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:45	CABK	Compra	CEUX	695	2,8900
20/07/2022	13:02:45	CABK	Compra	CEUX	451	2,8900
20/07/2022	13:02:45	CABK	Compra	TQEX	381	2,8900
20/07/2022	13:02:45	CABK	Compra	TQEX	381	2,8900
20/07/2022	13:02:45	CABK	Compra	TQEX	537	2,8900
20/07/2022	13:02:45	CABK	Compra	XMAD	5.629	2,8900
20/07/2022	13:03:27	CABK	Compra	XMAD	3.899	2,8880
20/07/2022	13:03:27	CABK	Compra	XMAD	3.899	2,8880
20/07/2022	13:03:27	CABK	Compra	XMAD	3.701	2,8880
20/07/2022	13:04:04	CABK	Compra	XMAD	3.407	2,8840
20/07/2022	13:04:26	CABK	Compra	XMAD	3.820	2,8830
20/07/2022	13:04:43	CABK	Compra	CEUX	4.967	2,8820
20/07/2022	13:05:52	CABK	Compra	CEUX	1.605	2,8890
20/07/2022	13:05:52	CABK	Compra	CEUX	1.007	2,8890
20/07/2022	13:05:52	CABK	Compra	CEUX	598	2,8890
20/07/2022	13:05:52	CABK	Compra	CEUX	409	2,8890
20/07/2022	13:05:52	CABK	Compra	CEUX	398	2,8890
20/07/2022	13:05:52	CABK	Compra	TQEX	381	2,8890
20/07/2022	13:05:52	CABK	Compra	TQEX	381	2,8890
20/07/2022	13:05:52	CABK	Compra	TQEX	381	2,8890
20/07/2022	13:05:52	CABK	Compra	TQEX	381	2,8890
20/07/2022	13:05:52	CABK	Compra	XMAD	1.293	2,8890
20/07/2022	13:05:52	CABK	Compra	XMAD	1.884	2,8890
20/07/2022	13:05:52	CABK	Compra	XMAD	458	2,8890
20/07/2022	13:05:52	CABK	Compra	XMAD	835	2,8890
20/07/2022	13:05:52	CABK	Compra	CEUX	14	2,8890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	13:05:52	CABK	Compra	XMAD	263	2,8890
20/07/2022	13:05:53	CABK	Compra	XMAD	1.172	2,8890
20/07/2022	13:06:31	CABK	Compra	XMAD	3.583	2,8930
20/07/2022	13:06:32	CABK	Compra	XMAD	3.583	2,8930
20/07/2022	13:06:32	CABK	Compra	XMAD	2.650	2,8930
20/07/2022	13:06:32	CABK	Compra	XMAD	1.025	2,8930
20/07/2022	13:06:32	CABK	Compra	XMAD	767	2,8930
20/07/2022	13:06:32	CABK	Compra	XMAD	1.618	2,8930
20/07/2022	13:11:11	CABK	Compra	CEUX	153	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	496	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	496	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	153	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	343	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	439	2,8820

20/07/2022	13:11:11	CABK	Compra	TQEX	480	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	153	2,8820
20/07/2022	13:11:11	CABK	Compra	TQEX	480	2,8820
20/07/2022	13:11:11	CABK	Compra	TQEX	480	2,8820
20/07/2022	13:11:11	CABK	Compra	CEUX	57	2,8820
20/07/2022	13:11:11	CABK	Compra	TQEX	480	2,8820
20/07/2022	13:11:11	CABK	Compra	XMAD	522	2,8820
20/07/2022	13:11:11	CABK	Compra	XMAD	522	2,8820
20/07/2022	13:11:11	CABK	Compra	XMAD	522	2,8820
20/07/2022	13:11:13	CABK	Compra	CEUX	236	2,8820
20/07/2022	13:11:13	CABK	Compra	CEUX	413	2,8820
20/07/2022	13:12:49	CABK	Compra	XMAD	3.036	2,8830
20/07/2022	13:14:01	CABK	Compra	CEUX	1.193	2,8860
20/07/2022	13:14:01	CABK	Compra	CEUX	792	2,8860
20/07/2022	13:14:01	CABK	Compra	CEUX	1.193	2,8860
20/07/2022	13:14:02	CABK	Compra	XMAD	1.600	2,8860
20/07/2022	13:14:02	CABK	Compra	CEUX	1.985	2,8860
20/07/2022	13:14:04	CABK	Compra	CEUX	1.098	2,8860
20/07/2022	13:14:04	CABK	Compra	XMAD	731	2,8860
20/07/2022	13:14:04	CABK	Compra	CEUX	2.716	2,8860
20/07/2022	13:14:04	CABK	Compra	XMAD	2.612	2,8860
20/07/2022	13:14:19	CABK	Compra	XMAD	912	2,8850
20/07/2022	13:14:19	CABK	Compra	XMAD	1.945	2,8850
20/07/2022	13:14:22	CABK	Compra	CEUX	4.757	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	5.500	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	1.705	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	8.797	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	7.205	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	3.061	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	1.696	2,8840
20/07/2022	13:14:22	CABK	Compra	CEUX	9	2,8840
20/07/2022	13:14:22	CABK	Compra	XMAD	9.642	2,8840
20/07/2022	13:14:22	CABK	Compra	XMAD	9.642	2,8840
20/07/2022	13:14:22	CABK	Compra	XMAD	4.100	2,8840
20/07/2022	13:14:22	CABK	Compra	XMAD	5.542	2,8840

20/07/2022 20/07/2022	13:14:22 13:14:22	CABK CABK	Compra Compra	CEUX XMAD	8.045 3.943	2,8840 2,8840

20/07/2022	13:17:42	CABK	Compra	XMAD	3.663	2,8670
20/07/2022	13:17:42	CABK	Compra	CEUX	70	2,8670
20/07/2022	13:17:42	CABK	Compra	XMAD	9.980	2,8670
20/07/2022	13:17:46	CABK	Compra	CEUX	630	2,8670
20/07/2022	13:17:46	CABK	Compra	TQEX	384	2,8670
20/07/2022	13:17:46	CABK	Compra	TQEX	384	2,8670
20/07/2022	13:17:46	CABK	Compra	AQEU	1.299	2,8670
20/07/2022	13:17:46	CABK	Compra	AQEU	172	2,8670
20/07/2022	13:17:46	CABK	Compra	CEUX	630	2,8670
20/07/2022	13:17:46	CABK	Compra	CEUX	420	2,8670
20/07/2022	13:17:46	CABK	Compra	TQEX	384	2,8670
20/07/2022	13:17:46	CABK	Compra	XMAD	506	2,8670
20/07/2022	13:17:46	CABK	Compra	XMAD	506	2,8670
20/07/2022	13:17:46	CABK	Compra	CEUX	630	2,8670
20/07/2022	13:17:46	CABK	Compra	CEUX	630	2,8670
20/07/2022	13:18:17	CABK	Compra	CEUX	4.153	2,8660
20/07/2022	13:18:17	CABK	Compra	TQEX	819	2,8660
20/07/2022	13:18:17	CABK	Compra	XMAD	3.347	2,8660
20/07/2022	13:18:17	CABK	Compra	CEUX	500	2,8660
20/07/2022	13:18:17	CABK	Compra	CEUX	640	2,8660
20/07/2022	13:18:40	CABK	Compra	XMAD	5.591	2,8640
20/07/2022	13:18:40	CABK	Compra	XMAD	6.779	2,8640
20/07/2022	13:18:40	CABK	Compra	XMAD	1.036	2,8640
20/07/2022	13:21:21	CABK	Compra	XMAD	7.659	2,8530
20/07/2022	13:21:21	CABK	Compra	XMAD	6.359	2,8530
20/07/2022	13:21:28	CABK	Compra	CEUX	1.200	2,8510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	13:21:28	CABK	Compra	CEUX	300	2,8510
20/07/2022	13:22:18	CABK	Compra	XMAD	11.349	2,8500
20/07/2022	13:24:33	CABK	Compra	CEUX	4.648	2,8470
20/07/2022	13:24:33	CABK	Compra	CEUX	5.500	2,8470
20/07/2022	13:24:33	CABK	Compra	CEUX	2.069	2,8470
20/07/2022	13:24:33	CABK	Compra	TQEX	2.410	2,8470
20/07/2022	13:24:33	CABK	Compra	AQEU	2.644	2,8470
20/07/2022	13:24:33	CABK	Compra	XMAD	9.848	2,8470
20/07/2022	13:24:33	CABK	Compra	XMAD	708	2,8470
20/07/2022	13:25:11	CABK	Compra	XMAD	3.518	2,8440
20/07/2022	13:25:11	CABK	Compra	XMAD	2.622	2,8440
20/07/2022	13:25:11	CABK	Compra	XMAD	2.468	2,8440
20/07/2022	13:25:11	CABK	Compra	XMAD	1.025	2,8440
20/07/2022	13:25:11	CABK	Compra	XMAD	2.651	2,8440
20/07/2022	13:25:11	CABK	Compra	XMAD	2.140	2,8440
20/07/2022	13:26:41	CABK	Compra	CEUX	2.512	2,8370
20/07/2022	13:27:52	CABK	Compra	CEUX	370	2,8350
20/07/2022	13:27:52	CABK	Compra	CEUX	1.369	2,8350
20/07/2022	13:27:52	CABK	Compra	TQEX	389	2,8350
20/07/2022	13:28:09	CABK	Compra	CEUX	705	2,8350
20/07/2022	13:28:09	CABK	Compra	CEUX	705	2,8350
20/07/2022	13:28:09	CABK	Compra	CEUX	705	2,8350
20/07/2022	13:28:09	CABK	Compra	TQEX	389	2,8350
20/07/2022	13:28:09	CABK	Compra	TQEX	129	2,8350
20/07/2022	13:28:09	CABK	Compra	AQEU	193	2,8350
20/07/2022	13:28:09	CABK	Compra	AQEU	40	2,8350
20/07/2022	13:28:09	CABK	Compra	CEUX	705	2,8350
20/07/2022	13:28:09	CABK	Compra	CEUX	8	2,8350
20/07/2022	13:28:09	CABK	Compra	CEUX	705	2,8350
20/07/2022	13:28:09	CABK	Compra	XMAD	694	2,8350

20/07/2022	13:28:24	CABK	Compra	CEUX	2.118	2,8340
20/07/2022	13:28:36	CABK	Compra	CEUX	2.118	2,8340
20/07/2022	13:28:36	CABK	Compra	TQEX	417	2,8340
20/07/2022	13:28:36	CABK	Compra	XMAD	1.707	2,8340
20/07/2022	13:28:36	CABK	Compra	CEUX	25	2,8340
20/07/2022	13:28:37	CABK	Compra	CEUX	1.000	2,8340
20/07/2022	13:28:37	CABK	Compra	CEUX	1.093	2,8340
20/07/2022	13:28:37	CABK	Compra	CEUX	790	2,8340
20/07/2022	13:28:37	CABK	Compra	XMAD	2.319	2,8340
20/07/2022	13:28:37	CABK	Compra	TQEX	417	2,8340
20/07/2022	13:28:37	CABK	Compra	TQEX	75	2,8340
20/07/2022	13:28:37	CABK	Compra	AQEU	582	2,8340
20/07/2022	13:28:37	CABK	Compra	AQEU	44	2,8340
20/07/2022	13:28:37	CABK	Compra	CEUX	55	2,8340
20/07/2022	13:28:37	CABK	Compra	XMAD	1.442	2,8340
20/07/2022	13:28:37	CABK	Compra	TQEX	4.629	2,8340
20/07/2022	13:28:37	CABK	Compra	TQEX	195	2,8340
20/07/2022	13:28:37	CABK	Compra	TQEX	1.564	2,8340
20/07/2022	13:29:13	CABK	Compra	XMAD	6.524	2,8310
20/07/2022	13:30:55	CABK	Compra	XMAD	509	2,8320
20/07/2022	13:30:55	CABK	Compra	XMAD	509	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	633	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	633	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	633	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	184	2,8320
20/07/2022	13:30:55	CABK	Compra	TQEX	389	2,8320
20/07/2022	13:30:55	CABK	Compra	TQEX	389	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	633	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	633	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	633	2,8320
20/07/2022	13:30:55	CABK	Compra	CEUX	184	2,8320
20/07/2022	13:30:55	CABK	Compra	TQEX	389	2,8320
20/07/2022	13:30:55	CABK	Compra	TQEX	2.718	2,8320
20/07/2022	13:30:55	CABK	Compra	XMAD	1.493	2,8320
20/07/2022	13:31:10	CABK	Compra	CEUX	5.442	2,8340
20/07/2022	13:31:10	CABK	Compra	TQEX	1.073	2,8340
20/07/2022	13:31:10	CABK	Compra	AQEU	159	2,8340
20/07/2022	13:31:10	CABK	Compra	XMAD	4.386	2,8340
20/07/2022	13:31:10	CABK	Compra	CEUX	1.335	2,8340
20/07/2022	13:32:33	CABK	Compra	XMAD	1.691	2,8340
20/07/2022	13:32:33	CABK	Compra	XMAD	51	2,8340
20/07/2022	13:32:33	CABK	Compra	XMAD	1.640	2,8340
20/07/2022	13:32:33	CABK	Compra	XMAD	2.343	2,8340
20/07/2022	13:33:13	CABK	Compra	XMAD	1.133	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	3.113	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	4.596	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	1.025	2,8310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	13:33:13	CABK	Compra	XMAD	2.162	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	2.335	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	2.336	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	600	2,8310
20/07/2022	13:33:13	CABK	Compra	XMAD	3.891	2,8310
20/07/2022	13:33:13	CABK	Compra	AQEU	1.070	2,8310
20/07/2022	13:34:48	CABK	Compra	XMAD	3.095	2,8280
20/07/2022	13:34:48	CABK	Compra	XMAD	820	2,8280
20/07/2022	13:35:04	CABK	Compra	XMAD	2.612	2,8240
20/07/2022	13:35:04	CABK	Compra	XMAD	6.304	2,8240
20/07/2022	13:35:04	CABK	Compra	XMAD	3.785	2,8240
20/07/2022	13:35:04	CABK	Compra	XMAD	1.255	2,8240
20/07/2022	13:35:38	CABK	Compra	XMAD	2.651	2,8200
20/07/2022	13:35:38	CABK	Compra	XMAD	4.244	2,8200
20/07/2022	13:36:05	CABK	Compra	CEUX	3.618	2,8180
20/07/2022	13:36:11	CABK	Compra	XMAD	4.001	2,8180
20/07/2022	13:36:35	CABK	Compra	CEUX	3.466	2,8160
20/07/2022	13:37:24	CABK	Compra	TQEX	4.850	2,8150
20/07/2022	13:37:46	CABK	Compra	XMAD	126	2,8120
20/07/2022	13:38:37	CABK	Compra	TQEX	1.353	2,8160
20/07/2022	13:38:37	CABK	Compra	CEUX	6.613	2,8160
20/07/2022	13:38:37	CABK	Compra	CEUX	242	2,8160
20/07/2022	13:38:48	CABK	Compra	TQEX	5.570	2,8160
20/07/2022	13:38:48	CABK	Compra	TQEX	1.837	2,8160
20/07/2022	13:39:10	CABK	Compra	CEUX	5.500	2,8160
20/07/2022	13:39:10	CABK	Compra	CEUX	173	2,8160
20/07/2022	13:39:19	CABK	Compra	XMAD	1.888	2,8130
20/07/2022	13:40:43	CABK	Compra	XMAD	1.629	2,8110
20/07/2022	13:40:43	CABK	Compra	XMAD	1.025	2,8110

20/07/2022	13:40:43	CABK	Compra	XMAD	1.954	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	1.200	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	500	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	2.381	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	623	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	623	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	2.381	2,8110
20/07/2022	13:40:43	CABK	Compra	CEUX	1.850	2,8110
20/07/2022	13:41:48	CABK	Compra	CEUX	2.562	2,8090
20/07/2022	13:41:48	CABK	Compra	CEUX	2.114	2,8090
20/07/2022	13:41:48	CABK	Compra	TQEX	506	2,8090
20/07/2022	13:41:48	CABK	Compra	TQEX	506	2,8090
20/07/2022	13:41:48	CABK	Compra	TQEX	506	2,8090
20/07/2022	13:41:48	CABK	Compra	XMAD	2.065	2,8090
20/07/2022	13:41:48	CABK	Compra	XMAD	160	2,8090
20/07/2022	13:41:48	CABK	Compra	XMAD	2.352	2,8090
20/07/2022	13:41:48	CABK	Compra	XMAD	340	2,8090
20/07/2022	13:42:37	CABK	Compra	CEUX	1.757	2,8100
20/07/2022	13:42:37	CABK	Compra	CEUX	1.757	2,8100
20/07/2022	13:42:37	CABK	Compra	CEUX	1.682	2,8100
20/07/2022	13:43:05	CABK	Compra	XMAD	1.200	2,8040
20/07/2022	13:43:06	CABK	Compra	XMAD	1.000	2,8040
20/07/2022	13:43:06	CABK	Compra	XMAD	1.128	2,8040
20/07/2022	13:43:51	CABK	Compra	CEUX	9.768	2,8080
20/07/2022	13:43:51	CABK	Compra	CEUX	5.500	2,8080
20/07/2022	13:43:51	CABK	Compra	CEUX	2.374	2,8080
20/07/2022	13:44:14	CABK	Compra	XMAD	1.075	2,8050
20/07/2022	13:44:56	CABK	Compra	XMAD	3.752	2,8070
20/07/2022	13:45:39	CABK	Compra	XMAD	3.604	2,8060
20/07/2022	13:45:39	CABK	Compra	XMAD	3.604	2,8060
20/07/2022	13:45:39	CABK	Compra	XMAD	2.398	2,8060
20/07/2022	13:45:44	CABK	Compra	TQEX	3.478	2,8040
20/07/2022	13:45:44	CABK	Compra	TQEX	618	2,8040
20/07/2022	13:45:44	CABK	Compra	TQEX	2.360	2,8040
20/07/2022	13:45:44	CABK	Compra	TQEX	500	2,8040
20/07/2022	13:45:44	CABK	Compra	TQEX	234	2,8040
20/07/2022	13:46:22	CABK	Compra	TQEX	4.230	2,8040
20/07/2022	13:46:40	CABK	Compra	CEUX	3.632	2,8020
20/07/2022	13:47:25	CABK	Compra	CEUX	4.036	2,8020
20/07/2022	13:49:56	CABK	Compra	XMAD	3.302	2,8070
20/07/2022	13:49:56	CABK	Compra	XMAD	1.025	2,8070
20/07/2022	13:49:56	CABK	Compra	XMAD	64	2,8070
20/07/2022	13:49:56	CABK	Compra	XMAD	64	2,8070
20/07/2022	13:50:11	CABK	Compra	CEUX	1.305	2,8050
20/07/2022	13:50:11	CABK	Compra	TQEX	393	2,8050
20/07/2022	13:50:11	CABK	Compra	TQEX	723	2,8050
20/07/2022	13:50:11	CABK	Compra	CEUX	55	2,8050
20/07/2022	13:50:11	CABK	Compra	CEUX	52	2,8050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	13:50:11	CABK	Compra	XMAD	7.545	2,8050
20/07/2022	13:50:13	CABK	Compra	TQEX	480	2,8050
20/07/2022	13:50:14	CABK	Compra	XMAD	1.959	2,8050
20/07/2022	13:50:14	CABK	Compra	XMAD	570	2,8050
20/07/2022	13:50:14	CABK	Compra	TQEX	19	2,8050
20/07/2022	13:50:48	CABK	Compra	CEUX	4.450	2,8060
20/07/2022	13:50:48	CABK	Compra	TQEX	878	2,8060
20/07/2022	13:50:48	CABK	Compra	XMAD	2.769	2,8060
20/07/2022	13:50:48	CABK	Compra	XMAD	4.808	2,8060
20/07/2022	13:50:48	CABK	Compra	XMAD	230	2,8060
20/07/2022	13:50:48	CABK	Compra	XMAD	130	2,8060
20/07/2022	13:50:48	CABK	Compra	XMAD	4.001	2,8060
20/07/2022	13:50:49	CABK	Compra	XMAD	370	2,8060
20/07/2022	13:50:49	CABK	Compra	XMAD	39	2,8060
20/07/2022	13:51:18	CABK	Compra	CEUX	390	2,8060
20/07/2022	13:51:34	CABK	Compra	XMAD	2.146	2,8060
20/07/2022	13:51:34	CABK	Compra	XMAD	2.910	2,8060

20/07/2022	13:51:34	CABK	Compra	TQEX	765	2,8060
20/07/2022	13:51:34	CABK	Compra	TQEX	1.635	2,8060
20/07/2022	13:51:34	CABK	Compra	CEUX	1.000	2,8060
20/07/2022	13:51:34	CABK	Compra	CEUX	5.442	2,8060
20/07/2022	13:52:21	CABK	Compra	AQEU	11	2,8110
20/07/2022	13:52:22	CABK	Compra	XMAD	168	2,8110
20/07/2022	13:52:22	CABK	Compra	XMAD	4.173	2,8110
20/07/2022	13:53:22	CABK	Compra	XMAD	3.738	2,8150
20/07/2022	13:53:22	CABK	Compra	XMAD	3.738	2,8150
20/07/2022	13:53:22	CABK	Compra	XMAD	509	2,8150
20/07/2022	13:55:03	CABK	Compra	CEUX	976	2,8140
20/07/2022	13:55:03	CABK	Compra	TQEX	391	2,8140
20/07/2022	13:55:03	CABK	Compra	CEUX	976	2,8140
20/07/2022	13:55:03	CABK	Compra	TQEX	391	2,8140
20/07/2022	13:55:03	CABK	Compra	XMAD	786	2,8140
20/07/2022	13:55:03	CABK	Compra	CEUX	976	2,8140
20/07/2022	13:55:03	CABK	Compra	CEUX	976	2,8140
20/07/2022	13:55:03	CABK	Compra	CEUX	976	2,8140
20/07/2022	13:55:03	CABK	Compra	CEUX	411	2,8140
20/07/2022	13:55:03	CABK	Compra	CEUX	178	2,8140
20/07/2022	13:55:55	CABK	Compra	CEUX	1.417	2,8160
20/07/2022	13:55:55	CABK	Compra	TQEX	391	2,8160
20/07/2022	13:55:55	CABK	Compra	CEUX	1.417	2,8160
20/07/2022	13:55:55	CABK	Compra	TQEX	391	2,8160
20/07/2022	13:55:55	CABK	Compra	TQEX	250	2,8160
20/07/2022	13:55:55	CABK	Compra	XMAD	1.141	2,8160
20/07/2022	13:55:55	CABK	Compra	XMAD	3.460	2,8160
20/07/2022	13:55:55	CABK	Compra	CEUX	274	2,8160
20/07/2022	13:55:55	CABK	Compra	TQEX	27	2,8160
20/07/2022	13:56:01	CABK	Compra	AQEU	388	2,8160
20/07/2022	13:56:01	CABK	Compra	CEUX	1.143	2,8160
20/07/2022	13:56:01	CABK	Compra	CEUX	703	2,8160
20/07/2022	13:56:01	CABK	Compra	TQEX	114	2,8160
20/07/2022	13:56:01	CABK	Compra	XMAD	1.141	2,8160
20/07/2022	13:56:01	CABK	Compra	XMAD	3.460	2,8160
20/07/2022	13:56:05	CABK	Compra	XMAD	3.337	2,8160
20/07/2022	13:56:05	CABK	Compra	XMAD	2.809	2,8160
20/07/2022	13:56:05	CABK	Compra	XMAD	221	2,8160
20/07/2022	13:56:05	CABK	Compra	XMAD	2.809	2,8160
20/07/2022	13:56:05	CABK	Compra	XMAD	307	2,8160
20/07/2022	14:00:01	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:01	CABK	Compra	CEUX	355	2,8170
20/07/2022	14:00:01	CABK	Compra	TQEX	391	2,8170
20/07/2022	14:00:01	CABK	Compra	TQEX	391	2,8170
20/07/2022	14:00:01	CABK	Compra	XMAD	580	2,8170
20/07/2022	14:00:01	CABK	Compra	XMAD	1.561	2,8170
20/07/2022	14:00:01	CABK	Compra	XMAD	3.319	2,8170
20/07/2022	14:00:02	CABK	Compra	AQEU	198	2,8170
20/07/2022	14:00:03	CABK	Compra	AQEU	198	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	366	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	366	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	355	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	366	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	511	2,8170
20/07/2022	14:00:03	CABK	Compra	TQEX	391	2,8170
20/07/2022	14:00:03	CABK	Compra	TQEX	391	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	210	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:03	CABK	Compra	XMAD	580	2,8170
20/07/2022	14:00:03	CABK	Compra	XMAD	4.880	2,8170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	14:00:03	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:03	CABK	Compra	XMAD	941	2,8170
20/07/2022	14:00:03	CABK	Compra	XMAD	1.349	2,8170
20/07/2022	14:00:03	CABK	Compra	XMAD	4.800	2,8170
20/07/2022	14:00:03	CABK	Compra	XMAD	391	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:03	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:03	CABK	Compra	TQEX	391	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	721	2,8170
20/07/2022	14:00:04	CABK	Compra	XMAD	5.200	2,8170
20/07/2022	14:00:04	CABK	Compra	XMAD	1.017	2,8170
20/07/2022	14:00:04	CABK	Compra	XMAD	1.890	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	705	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	705	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	705	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	705	2,8170
20/07/2022	14:00:04	CABK	Compra	TQEX	391	2,8170
20/07/2022	14:00:04	CABK	Compra	XMAD	566	2,8170
20/07/2022	14:00:04	CABK	Compra	CEUX	705	2,8170
20/07/2022	14:01:16	CABK	Compra	CEUX	2.345	2,8170
20/07/2022	14:01:16	CABK	Compra	TQEX	463	2,8170
20/07/2022	14:02:04	CABK	Compra	AQEU	395	2,8160
20/07/2022	14:05:19	CABK	Compra	CEUX	11.582	2,8210
20/07/2022	14:05:19	CABK	Compra	XMAD	9.336	2,8210
20/07/2022	14:05:19	CABK	Compra	XMAD	9.336	2,8210
20/07/2022	14:05:19	CABK	Compra	XMAD	3.934	2,8210
20/07/2022	14:05:19	CABK	Compra	CEUX	6.131	2,8210
20/07/2022	14:05:19	CABK	Compra	CEUX	5.451	2,8210
20/07/2022	14:05:19	CABK	Compra	CEUX	4.879	2,8210
20/07/2022	14:05:19	CABK	Compra	XMAD	7.694	2,8210
20/07/2022	14:08:55	CABK	Compra	CEUX	7.055	2,8290
20/07/2022	14:08:55	CABK	Compra	TQEX	1.420	2,8290
20/07/2022	14:08:55	CABK	Compra	TQEX	1.420	2,8290
20/07/2022	14:08:55	CABK	Compra	AQEU	1.976	2,8290
20/07/2022	14:08:55	CABK	Compra	AQEU	2.101	2,8290
20/07/2022	14:08:55	CABK	Compra	XMAD	5.804	2,8290
20/07/2022	14:08:55	CABK	Compra	XMAD	735	2,8290
20/07/2022	14:08:59	CABK	Compra	CEUX	161	2,8300
20/07/2022	14:09:06	CABK	Compra	XMAD	1.977	2,8310
20/07/2022	14:09:10	CABK	Compra	XMAD	1.977	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	TQEX	389	2,8310
20/07/2022	14:10:11	CABK	Compra	TQEX	389	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	TQEX	389	2,8310
20/07/2022	14:10:11	CABK	Compra	TQEX	330	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	AQEU	362	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	1.319	2,8310
20/07/2022	14:10:11	CABK	Compra	TQEX	389	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:11	CABK	Compra	CEUX	389	2,8310
20/07/2022	14:10:11	CABK	Compra	TQEX	389	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:11	CABK	Compra	XMAD	1.062	2,8310
20/07/2022	14:10:12	CABK	Compra	XMAD	78	2,8310
20/07/2022	14:10:12	CABK	Compra	XMAD	2.600	2,8310
20/07/2022	14:10:12	CABK	Compra	XMAD	2.397	2,8310
20/07/2022	14:10:12	CABK	Compra	XMAD	204	2,8310
20/07/2022	14:10:36	CABK	Compra	CEUX	1.332	2,8290
20/07/2022	14:10:36	CABK	Compra	TQEX	389	2,8290
20/07/2022	14:10:36	CABK	Compra	TQEX	389	2,8290
20/07/2022	14:10:36	CABK	Compra	CEUX	1.332	2,8290
20/07/2022	14:10:36	CABK	Compra	CEUX	1.332	2,8290
20/07/2022	14:10:36	CABK	Compra	CEUX	538	2,8290
20/07/2022	14:10:36	CABK	Compra	TQEX	389	2,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	14:10:36	CABK	Compra	TQEX	389	2,8290
20/07/2022	14:10:36	CABK	Compra	XMAD	930	2,8290
20/07/2022	14:10:37	CABK	Compra	XMAD	8.827	2,8290
20/07/2022	14:11:54	CABK	Compra	CEUX	1.305	2,8250
20/07/2022	14:11:54	CABK	Compra	CEUX	1.305	2,8250
20/07/2022	14:11:54	CABK	Compra	CEUX	1.205	2,8250
20/07/2022	14:11:54	CABK	Compra	CEUX	100	2,8250
20/07/2022	14:11:54	CABK	Compra	CEUX	1.077	2,8250
20/07/2022	14:12:54	CABK	Compra	TQEX	390	2,8270
20/07/2022	14:14:06	CABK	Compra	CEUX	1.329	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	1.398	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	1.329	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	597	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	390	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	137	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	253	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	390	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	73	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	64	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	801	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	305	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	390	2,8260
20/07/2022	14:14:06	CABK	Compra	TQEX	253	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	1.024	2,8260
20/07/2022	14:14:06	CABK	Compra	CEUX	305	2,8260
20/07/2022	14:14:06	CABK	Compra	XMAD	1.070	2,8260
20/07/2022	14:14:06	CABK	Compra	XMAD	1.125	2,8260
20/07/2022	14:14:07	CABK	Compra	CEUX	1.000	2,8260
20/07/2022	14:15:10	CABK	Compra	CEUX	177	2,8280
20/07/2022	14:15:14	CABK	Compra	CEUX	1.017	2,8280
20/07/2022	14:15:16	CABK	Compra	CEUX	5.500	2,8280
20/07/2022	14:15:16	CABK	Compra	CEUX	1.919	2,8280
20/07/2022	14:15:16	CABK	Compra	XMAD	6.943	2,8280
20/07/2022	14:15:16	CABK	Compra	CEUX	240	2,8270
20/07/2022	14:15:16	CABK	Compra	CEUX	1.400	2,8270
20/07/2022	14:15:41	CABK	Compra	XMAD	100	2,8240
20/07/2022	14:15:41	CABK	Compra	XMAD	1.900	2,8240
20/07/2022	14:17:18	CABK	Compra	XMAD	3.720	2,8230
20/07/2022	14:17:18	CABK	Compra	XMAD	3.720	2,8230
20/07/2022	14:17:18	CABK	Compra	CEUX	1.336	2,8230
20/07/2022	14:17:18	CABK	Compra	CEUX	1.342	2,8230
20/07/2022	14:17:18	CABK	Compra	TQEX	390	2,8230
20/07/2022	14:17:18	CABK	Compra	TQEX	390	2,8230
20/07/2022	14:17:18	CABK	Compra	AQEU	385	2,8230
20/07/2022	14:17:18	CABK	Compra	AQEU	367	2,8230
20/07/2022	14:17:18	CABK	Compra	CEUX	1.342	2,8230
20/07/2022	14:17:18	CABK	Compra	CEUX	1.342	2,8230
20/07/2022	14:17:18	CABK	Compra	TQEX	390	2,8230
20/07/2022	14:17:18	CABK	Compra	TQEX	390	2,8230
20/07/2022	14:17:18	CABK	Compra	XMAD	4.696	2,8230
20/07/2022	14:17:18	CABK	Compra	XMAD	4.696	2,8230
20/07/2022	14:17:18	CABK	Compra	CEUX	1.638	2,8230
20/07/2022	14:17:18	CABK	Compra	XMAD	1.601	2,8230
20/07/2022	14:19:38	CABK	Compra	CEUX	1.682	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	1.469	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	1.682	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	1.469	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	1.404	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	147	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	933	2,8180
20/07/2022 20/07/2022	14:19:38 14:19:38	CABK CABK	Compra Compra	XMAD XMAD	1.354 1.183	2,8180 2,8180
20/07/2022	14:19:38	CABK	Compra	XMAD	2.488	2,8180
20/07/2022	14:19:38	CABK	Compra	XMAD	1.337	2,8180
20/07/2022	14:19:38	CABK	Compra	XMAD	1.029	2,8180
20/07/2022	14:19:38	CABK	Compra	XMAD	3.445	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	3.888	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	1.312	2,8180
20/07/2022	14:19:38	CABK	Compra	CEUX	2.431	2,8180
20/07/2022	14:19:38	CABK	Compra	XMAD	4.364	2,8180
20/07/2022	14:21:22	CABK	Compra	AQEU	178	2,8130
20/07/2022	14:23:33	CABK	Compra	XMAD	1.143	2,8090
20/07/2022	14:23:33	CABK	Compra	XMAD	1.302	2,8090
20/07/2022	14:23:33	CABK	Compra	XMAD	3.452	2,8090
20/07/2022	14:23:33	CABK	Compra	XMAD	4.531	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	1.420	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	1.616	2,8090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	14:23:33	CABK	Compra	CEUX	1.420	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	1.373	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	243	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	1.373	2,8090
20/07/2022	14:23:33	CABK	Compra	TQEX	392	2,8090
20/07/2022	14:23:33	CABK	Compra	TQEX	392	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	47	2,8090
20/07/2022	14:23:33	CABK	Compra	CEUX	1.616	2,8090
20/07/2022	14:23:33	CABK	Compra	AQEU	389	2,8090
20/07/2022	14:23:33	CABK	Compra	AQEU	444	2,8090
20/07/2022	14:23:35	CABK	Compra	XMAD	3.344	2,8090
20/07/2022	14:23:35	CABK	Compra	XMAD	68	2,8090
20/07/2022	14:23:36	CABK	Compra	XMAD	3.276	2,8090
20/07/2022	14:23:36	CABK	Compra	XMAD	379	2,8090
20/07/2022	14:23:39	CABK	Compra	CEUX	1.444	2,8060
20/07/2022	14:23:39	CABK	Compra	CEUX	1.444	2,8060
20/07/2022	14:23:39	CABK	Compra	CEUX	1.444	2,8060
20/07/2022	14:23:39	CABK	Compra	CEUX	841	2,8060
20/07/2022	14:23:39	CABK	Compra	TQEX	393	2,8060
20/07/2022	14:23:39	CABK	Compra	XMAD	3.087	2,8060
20/07/2022	14:23:39	CABK	Compra	XMAD	1.161	2,8060
20/07/2022	14:23:39	CABK	Compra	XMAD	2.836	2,8060
20/07/2022	14:23:39	CABK	Compra	XMAD	1.696	2,8060
20/07/2022	14:23:39	CABK	Compra	XMAD	3.008	2,8060
20/07/2022	14:23:39	CABK	Compra	TQEX	393	2,8060
20/07/2022	14:23:39	CABK	Compra	XMAD	1.344	2,8060
20/07/2022	14:23:40	CABK	Compra	XMAD	3.393	2,8060
20/07/2022	14:23:40	CABK	Compra	XMAD	2.140	2,8060
20/07/2022	14:23:43	CABK	Compra	AQEU	416	2,8070
20/07/2022	14:25:11	CABK	Compra	CEUX	1.363	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	1.363	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	1.363	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	1.172	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	779	2,7960
20/07/2022	14:25:11	CABK	Compra	TQEX	394	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	1.353	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	10	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	1.353	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	1.353	2,7960
20/07/2022	14:25:11	CABK	Compra	CEUX	15	2,7960
20/07/2022	14:25:12	CABK	Compra	XMAD	1.097	2,7960
20/07/2022	14:27:39	CABK	Compra	XMAD	1.339	2,8030
20/07/2022	14:27:39	CABK	Compra	CEUX	1.665	2,8030
20/07/2022 20/07/2022	14:27:39 14:27:39	CABK CABK	Compra Compra	CEUX TQEX	1.665 393	2,8030 2,8030
20/07/2022	14:27:39	CABK	Compra	CEUX	1.665	2,8030
20/07/2022	14:28:22	CABK	Compra	CEUX	5.500	2,8090
20/07/2022	14:28:22	CABK	Compra	CEUX	5.500	2,8090
20/07/2022	14:28:22	CABK	Compra	CEUX	3.744	2,8090
20/07/2022	14:28:22	CABK	Compra	XMAD	11.884	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	197	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	1.359	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	1.556	2,8090
20/07/2022	14:30:01	CABK	Compra	TQEX	392	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	1.556	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	1.523	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	33	2,8090
20/07/2022	14:30:01	CABK	Compra	CEUX	1.001	2,8090
20/07/2022	14:30:01	CABK	Compra	XMAD	5.853	2,8090
20/07/2022	14:30:01	CABK	Compra	XMAD	5.300	2,8090
20/07/2022	14:30:01	CABK	Compra	XMAD	1.397	2,8090
20/07/2022	14:30:01	CABK	Compra	XMAD	425	2,8090
20/07/2022	14:30:01	CABK	Compra	XMAD	20	2,8090
20/07/2022	14:30:01	CABK	Compra	XMAD	89	2,8090
20/07/2022	14:32:25	CABK	Compra	AQEU	178	2,8090
20/07/2022	14:32:31	CABK	Compra	CEUX	1.313	2,8090
20/07/2022	14:32:31	CABK	Compra	XMAD	157	2,8090
20/07/2022	14:32:45	CABK	Compra	AQEU	318	2,8110
20/07/2022	14:32:45	CABK	Compra	CEUX	136	2,8110
20/07/2022	14:33:14	CABK	Compra	CEUX	2.409	2,8110
20/07/2022	14:33:14	CABK	Compra	TQEX	476	2,8110
20/07/2022	14:33:14	CABK	Compra	TQEX	476	2,8110
20/07/2022	14:33:14	CABK	Compra	AQEU	661	2,8110
20/07/2022	14:33:14	CABK	Compra	XMAD	1.941	2,8110
20/07/2022	14:33:14	CABK	Compra	CEUX	721	2,8110
20/07/2022	14:33:14	CABK	Compra	CEUX	1.688	2,8110
20/07/2022	14:33:14	CABK	Compra	CEUX	511	2,8110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	14:33:30	CABK	Compra	CEUX	2.409	2,8110
20/07/2022	14:34:05	CABK	Compra	CEUX	15	2,8120
20/07/2022	14:34:07	CABK	Compra	XMAD	3.999	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	3.123	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	3.123	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	3.123	2,8140
20/07/2022	14:34:28	CABK	Compra	TQEX	617	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	3.123	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	1.234	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	1.889	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	389	2,8140
20/07/2022	14:34:28	CABK	Compra	TQEX	617	2,8140
20/07/2022	14:34:28	CABK	Compra	TQEX	617	2,8140
20/07/2022	14:34:28	CABK	Compra	XMAD	688	2,8140
20/07/2022	14:34:28	CABK	Compra	TQEX	617	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	3.123	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	3.123	2,8140
20/07/2022	14:34:28	CABK	Compra	XMAD	1.829	2,8140
20/07/2022	14:34:28	CABK	Compra	CEUX	897	2,8140
20/07/2022	14:34:28	CABK	Compra	TQEX	617	2,8140
20/07/2022	14:34:29	CABK	Compra	XMAD	1.651	2,8140
20/07/2022	14:34:29	CABK	Compra	XMAD	1.154	2,8140
20/07/2022	14:34:30	CABK	Compra	XMAD	1.259	2,8140
20/07/2022	14:35:23	CABK	Compra	TQEX	392	2,8130
20/07/2022	14:35:23	CABK	Compra	TQEX	392	2,8130
20/07/2022	14:35:23	CABK	Compra	CEUX	1.335	2,8130
20/07/2022	14:35:23	CABK	Compra	CEUX	144	2,8130
20/07/2022	14:35:23	CABK	Compra	CEUX	1.335	2,8130
20/07/2022	14:35:23	CABK	Compra	CEUX	1.479	2,8130
20/07/2022	14:35:23	CABK	Compra	CEUX	411	2,8130
20/07/2022	14:35:23	CABK	Compra	TQEX	392	2,8130
20/07/2022	14:35:23	CABK	Compra	CEUX	811	2,8130
20/07/2022	14:35:23	CABK	Compra	TQEX	392	2,8130
20/07/2022	14:35:23	CABK	Compra	XMAD	1.191	2,8130
20/07/2022	14:35:23	CABK	Compra	XMAD	459	2,8130
20/07/2022	14:35:24	CABK	Compra	XMAD	3.008	2,8130
20/07/2022	14:39:48	CABK	Compra	XMAD	436	2,8040
20/07/2022	14:39:48	CABK	Compra	XMAD	16.776	2,8040
20/07/2022	14:39:48	CABK	Compra	CEUX	5.500	2,8040
20/07/2022	14:39:48	CABK	Compra	CEUX	15.852	2,8040
20/07/2022	14:39:48	CABK	Compra	XMAD	2.736	2,8040
20/07/2022	14:39:48	CABK	Compra	AQEU	3.122	2,8040
20/07/2022	14:40:57	CABK	Compra	XMAD	1.571	2,8070
20/07/2022	14:40:57	CABK	Compra	XMAD	3.102	2,8070
20/07/2022	14:42:00	CABK	Compra	TQEX	2.269	2,8080
20/07/2022	14:42:00	CABK	Compra	CEUX	11.504	2,8080
20/07/2022	14:42:00	CABK	Compra	XMAD	2.374	2,8080
20/07/2022	14:42:00	CABK	Compra	XMAD	6.899	2,8080
20/07/2022	14:42:47	CABK	Compra	TQEX	3.043	2,8090
20/07/2022	14:42:47	CABK	Compra	XMAD	12.437	2,8090
20/07/2022	14:43:41	CABK	Compra	CEUX	1.354	2,8120
20/07/2022	14:43:41	CABK	Compra	CEUX	406	2,8120
20/07/2022	14:43:41	CABK	Compra	CEUX	406	2,8120
20/07/2022	14:43:41	CABK	Compra	CEUX	542	2,8120
20/07/2022	14:43:41	CABK	Compra	CEUX	812	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	392	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	392	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	392	2,8120
20/07/2022	14:43:41	CABK	Compra	CEUX	145	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	392	2,8120
20/07/2022	14:43:41	CABK	Compra	XMAD	1.090	2,8120
20/07/2022	14:43:41	CABK	Compra	XMAD	1.090	2,8120
20/07/2022	14:43:41	CABK	Compra	AQEU	371	2,8120
20/07/2022	14:43:41	CABK	Compra	AQEU	287	2,8120
20/07/2022	14:43:41	CABK	Compra	CEUX	79	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	392	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	287	2,8120
20/07/2022	14:43:41	CABK	Compra	XMAD	1.090	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	392	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	287	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	105	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	200	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	1.051	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	1.851	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	1.250	2,8120
20/07/2022	14:43:41	CABK	Compra	TQEX	69	2,8120
20/07/2022	14:44:45	CABK	Compra	TQEX	2.617	2,8180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	14:44:46	CABK	Compra	XMAD	2.118	2,8180
20/07/2022	14:44:46	CABK	Compra	XMAD	1.025	2,8180
20/07/2022	14:44:46	CABK	Compra	XMAD	7.549	2,8180
20/07/2022	14:46:18	CABK	Compra	XMAD	3.176	2,8120
20/07/2022	14:46:18	CABK	Compra	XMAD	3.176	2,8120
20/07/2022	14:47:27	CABK	Compra	XMAD	619	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	768	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	279	2,8190
20/07/2022	14:47:27	CABK	Compra	CEUX	489	2,8190
20/07/2022	14:47:27	CABK	Compra	XMAD	619	2,8190
20/07/2022	14:47:27	CABK	Compra	XMAD	4.600	2,8190
20/07/2022	14:47:30	CABK	Compra	CEUX	250	2,8190
20/07/2022	14:47:30	CABK	Compra	CEUX	1.598	2,8190
20/07/2022	14:47:30	CABK	Compra	CEUX	1.598	2,8190
20/07/2022	14:47:30	CABK	Compra	CEUX	1.598	2,8190
20/07/2022	14:47:30	CABK	Compra	CEUX	63	2,8190
20/07/2022	14:47:30	CABK	Compra	CEUX	1.278	2,8190

20/07/2022	14:49:48	CABK	Compra	AQEU	217	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	XMAD	635	2,8190
20/07/2022	14:49:48	CABK	Compra	XMAD	635	2,8190
20/07/2022	14:49:48	CABK	Compra	XMAD	635	2,8190
20/07/2022	14:49:48	CABK	Compra	AQEU	217	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	XMAD	635	2,8190
20/07/2022	14:49:48	CABK	Compra	AQEU	217	2,8190
20/07/2022	14:49:48	CABK	Compra	CEUX	787	2,8190
20/07/2022	14:49:48	CABK	Compra	XMAD	635	2,8190
20/07/2022	14:50:22	CABK	Compra	CEUX	1.784	2,8340
20/07/2022	14:50:22	CABK	Compra	CEUX	1.784	2,8340
20/07/2022	14:50:22	CABK	Compra	CEUX	1.784	2,8340
20/07/2022	14:50:22	CABK	Compra	CEUX	1.784	2,8340
20/07/2022	14:50:22	CABK	Compra	CEUX	1.784	2,8340
20/07/2022	14:50:22	CABK	Compra	CEUX	1.100	2,8340
20/07/2022	14:50:22	CABK	Compra	XMAD	1.438	2,8340
20/07/2022	14:50:22	CABK	Compra	CEUX	882	2,8340
20/07/2022	14:50:28	CABK	Compra	XMAD	3.759	2,8330
20/07/2022	14:50:28	CABK	Compra	XMAD	3.759	2,8330
20/07/2022	14:50:28	CABK	Compra	XMAD	1.582	2,8330
20/07/2022	14:50:44	CABK	Compra	CEUX	834	2,8270
20/07/2022	14:50:44	CABK	Compra	CEUX	967	2,8270
20/07/2022	14:50:44	CABK	Compra	CEUX	1.801	2,8270
20/07/2022	14:50:44	CABK	Compra	CEUX	1.801	2,8270
20/07/2022	14:50:44	CABK	Compra	CEUX	1.564	2,8270
20/07/2022	14:50:44	CABK	Compra	XMAD	1.451	2,8270
20/07/2022	14:50:44	CABK	Compra	XMAD	4.053	2,8270
20/07/2022	14:50:44	CABK	Compra	XMAD	111	2,8270
20/07/2022	14:50:46	CABK	Compra	CEUX	3.715	2,8270
20/07/2022	14:53:14	CABK	Compra	CEUX	1.327	2,8210
20/07/2022	14:53:14	CABK	Compra	TQEX	390	2,8210
20/07/2022	14:53:14	CABK	Compra	CEUX	1.327	2,8210
20/07/2022	14:53:14	CABK	Compra	CEUX	1.327	2,8210
20/07/2022	14:53:14	CABK	Compra	CEUX	893	2,8210
20/07/2022	14:53:14	CABK	Compra	TQEX	390	2,8210
20/07/2022	14:53:14	CABK	Compra	CEUX	1.400	2,8210
20/07/2022	14:54:43	CABK	Compra	AQEU	162	2,8280
20/07/2022	14:56:42	CABK	Compra	CEUX	6.268	2,8330
20/07/2022	14:56:42	CABK	Compra	AQEU	1.720	2,8330
20/07/2022	14:56:42	CABK	Compra	XMAD	3.797	2,8330
20/07/2022	14:56:42	CABK	Compra	XMAD	1.255	2,8330
20/07/2022	14:56:42	CABK	Compra	XMAD	10.230	2,8330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	14:56:42	CABK	Compra	CEUX	5.767	2,8330
20/07/2022	14:56:42	CABK	Compra	CEUX	501	2,8330
20/07/2022	14:56:42	CABK	Compra	CEUX	1.555	2,8330
20/07/2022	14:56:42	CABK	Compra	CEUX	501	2,8330
20/07/2022	14:56:42	CABK	Compra	CEUX	4.367	2,8330
20/07/2022	14:58:54	CABK	Compra	CEUX	2.529	2,8360
20/07/2022	14:58:54	CABK	Compra	CEUX	2.529	2,8360
20/07/2022	14:58:54	CABK	Compra	CEUX	367	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	CEUX	2.529	2,8360
20/07/2022	14:58:54	CABK	Compra	CEUX	810	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	118	2,8360
20/07/2022 20/07/2022	14:58:54 14:58:54	CABK CABK	Compra Compra	TQEX XMAD	381 2.038	2,8360 2,8360
20/07/2022	14:58:54	CABK	Compra	XMAD	485	2,8360
20/07/2022	14:58:54	CABK	Compra	XMAD	4.400	2,8360
20/07/2022	14:58:54	CABK	Compra	XMAD	5.629	2,8360
20/07/2022	14:58:54	CABK	Compra	CEUX	1.719	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	XMAD	2.038	2,8360
20/07/2022	14:58:54	CABK	Compra	XMAD	1.714	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	CEUX	1.729	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:58:54	CABK	Compra	TQEX	499	2,8360
20/07/2022	14:59:04	CABK	Compra	TQEX	389	2,8340
20/07/2022	14:59:04	CABK	Compra	TQEX	1.350	2,8340
20/07/2022	15:00:59	CABK	Compra	CEUX	1.150	2,8270
20/07/2022	15:00:59	CABK	Compra	CEUX	2.516	2,8270
20/07/2022	15:00:59	CABK	Compra	CEUX	940	2,8270
20/07/2022	15:00:59	CABK	Compra	CEUX	2.600	2,8270
20/07/2022	15:00:59	CABK	Compra	CEUX	1.066	2,8270
20/07/2022	15:00:59	CABK	Compra	CEUX	2.344	2,8270
20/07/2022	15:00:59	CABK	Compra	TQEX	723	2,8270
20/07/2022	15:00:59	CABK	Compra	CEUX	1.398	2,8270
20/07/2022 20/07/2022	15:00:59 15:00:59	CABK CABK	Compra Compra	TQEX XMAD	723 2.955	2,8270 2,8270
20/07/2022	15:00:59	CABK	Compra	XMAD	1.968	2,8270
20/07/2022	15:00:59	CABK	Compra	XMAD	2.955	2,8270
20/07/2022	15:00:59	CABK	Compra	XMAD	1.450	2,8270
20/07/2022	15:00:59	CABK	Compra	XMAD	3.772	2,8270
20/07/2022	15:00:59	CABK	Compra	XMAD	11.073	2,8270
20/07/2022	15:00:59	CABK	Compra	TQEX	723	2,8270
20/07/2022	15:00:59	CABK	Compra	AQEU	3.500	2,8270
20/07/2022	15:00:59	CABK	Compra	AQEU	1.938	2,8270
20/07/2022	15:01:36	CABK	Compra	XMAD	892	2,8210
20/07/2022	15:01:36	CABK	Compra	XMAD	2.313	2,8210
20/07/2022	15:01:38	CABK	Compra	XMAD	962	2,8210
20/07/2022	15:01:38	CABK	Compra	XMAD	2.243	2,8210
20/07/2022	15:01:38	CABK	Compra	XMAD	1.300	2,8210
20/07/2022	15:03:27	CABK	Compra	CEUX	600	2,8200
20/07/2022	15:03:31	CABK	Compra	CEUX	1.200	2,8200
20/07/2022	15:03:31	CABK	Compra	CEUX	700	2,8200
20/07/2022	15:03:45	CABK	Compra	CEUX	1.061	2,8240
20/07/2022	15:05:12	CABK	Compra	CEUX	5.225	2,8260
20/07/2022	15:05:12	CABK	Compra	CEUX	2.535	2,8260
20/07/2022	15:05:24	CABK	Compra	TQEX	1.418	2,8280
20/07/2022 20/07/2022	15:05:24 15:05:24	CABK CABK	Compra Compra	CEUX CEUX	7.188 7.188	2,8280 2,8280
20/07/2022	15:05:24	CABK	Compra	CEUX	4.851	2,8280
20/07/2022	15:05:24	CABK	Compra	XMAD	5.794	2,8280
20/07/2022	15:05:24	CABK	Compra	TQEX	1.400	2,8280
20/07/2022	15:06:11	CABK	Compra	CEUX	4.731	2,8280
20/07/2022	15:06:11	CABK	Compra	CEUX	768	2,8280
20/07/2022	15:06:11	CABK	Compra	AQEU	1.298	2,8280
20/07/2022	15:06:11	CABK	Compra	AQEU	210	2,8280
20/07/2022	15:06:11	CABK	Compra	AQEU	1.981	2,8280
20/07/2022	15:06:11	CABK	Compra	CEUX	768	2,8280
20/07/2022	15:06:11	CABK	Compra	CEUX	768	2,8280
20/07/2022	15:06:11	CABK	Compra	TQEX	389	2,8280
20/07/2022	15:06:11	CABK	Compra	TQEX	933	2,8280
20/07/2022	15:06:11	CABK	Compra	TQEX	389	2,8280
20/07/2022	15:06:11	CABK	Compra	TQEX	933	2,8280
20/07/2022	15:06:11	CABK	Compra	CEUX	768	2,8280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:06:11	CABK	Compra	CEUX	768	2,8280
20/07/2022	15:06:11	CABK	Compra	CEUX	768	2,8280
20/07/2022	15:06:15	CABK	Compra	AQEU	4.746	2,8280
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	885	2,8220
20/07/2022	15:09:34	CABK	Compra	TQEX	390	2,8220
20/07/2022	15:09:34	CABK	Compra	TQEX	390	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	895	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	XMAD	1.433	2,8220

20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	28	2,8220
20/07/2022	15:09:34	CABK	Compra	TQEX	22	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	460	2,8220
20/07/2022	15:09:34	CABK	Compra	TQEX	368	2,8220
20/07/2022	15:09:34	CABK	Compra	AQEU	488	2,8220
20/07/2022	15:09:34	CABK	Compra	TQEX	390	2,8220
20/07/2022	15:09:34	CABK	Compra	CEUX	1.780	2,8220
20/07/2022	15:09:34	CABK	Compra	XMAD	180	2,8220
20/07/2022	15:09:34	CABK	Compra	TQEX	1.000	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	4.772	2,8220
20/07/2022	15:11:32	CABK	Compra	TQEX	941	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	4.772	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	4.772	2,8220
20/07/2022	15:11:32	CABK	Compra	XMAD	2.122	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	190	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	1.800	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	2.782	2,8220
20/07/2022	15:11:32	CABK	Compra	CEUX	883	2,8220
20/07/2022	15:11:40	CABK	Compra	XMAD	20	2,8230
20/07/2022	15:11:40	CABK	Compra	CEUX	430	2,8230
20/07/2022	15:13:30	CABK	Compra	CEUX	760	2,8200
20/07/2022	15:13:30	CABK	Compra	TQEX	391	2,8200
20/07/2022	15:13:30	CABK	Compra	CEUX	760	2,8200
20/07/2022	15:13:30	CABK	Compra	CEUX	760	2,8200
20/07/2022	15:13:30	CABK	Compra	CEUX	760	2,8200
20/07/2022	15:13:30	CABK	Compra	TQEX	391	2,8200
20/07/2022	15:13:30	CABK	Compra	CEUX	760	2,8200
20/07/2022	15:13:30	CABK	Compra	CEUX	760	2,8200
20/07/2022	15:13:30	CABK	Compra	XMAD	610	2,8200
20/07/2022	15:15:04	CABK	Compra	CEUX	4.363	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	3.141	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	324	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	3.141	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	207	2,8190
20/07/2022	15:15:04	CABK	Compra	TQEX	1.545	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	3.255	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	324	2,8190
20/07/2022	15:15:04	CABK	Compra	TQEX	1.545	2,8190
20/07/2022	15:15:04	CABK	Compra	CEUX	1.988	2,8190
20/07/2022	15:15:04	CABK	Compra	XMAD	6.311	2,8190
20/07/2022	15:15:04	CABK	Compra	XMAD	6.311	2,8190
20/07/2022	15:15:04	CABK	Compra	XMAD	873	2,8190
20/07/2022	15:15:04	CABK	Compra	AQEU	3.799	2,8190
20/07/2022	15:15:29	CABK	Compra	CEUX	6.970	2,8180

20/07/2022	15:15:29	CABK	Compra	CEUX	2.978	2,8180
20/07/2022	15:15:29	CABK	Compra	CEUX	3.623	2,8180
20/07/2022	15:15:29	CABK	Compra	XMAD	7.932	2,8180
20/07/2022	15:15:29	CABK	Compra	XMAD	3.007	2,8180
20/07/2022	15:15:29	CABK	Compra	TQEX	1.375	2,8180
20/07/2022	15:15:29	CABK	Compra	XMAD	6.256	2,8180
20/07/2022	15:20:43	CABK	Compra	TQEX	391	2,8180
20/07/2022	15:20:43	CABK	Compra	CEUX	1.628	2,8180
20/07/2022	15:20:43	CABK	Compra	CEUX	1.628	2,8180
20/07/2022	15:20:43	CABK	Compra	CEUX	1.628	2,8180
20/07/2022	15:20:43	CABK	Compra	CEUX	1.628	2,8180
20/07/2022	15:20:43	CABK	Compra	CEUX	1.247	2,8180
20/07/2022	15:20:43	CABK	Compra	TQEX	391	2,8180
20/07/2022	15:20:43	CABK	Compra	XMAD	2.500	2,8180
20/07/2022	15:20:43	CABK	Compra	XMAD	124	2,8180
20/07/2022	15:20:43	CABK	Compra	XMAD	271	2,8180
20/07/2022	15:21:53	CABK	Compra	CEUX	9.408	2,8200
20/07/2022	15:21:53	CABK	Compra	TQEX	1.855	2,8200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:21:53	CABK	Compra	XMAD	7.583	2,8200
20/07/2022	15:21:53	CABK	Compra	CEUX	2.582	2,8200
20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.548	2,8190
20/07/2022	15:21:54	CABK	Compra	TQEX	391	2,8190
20/07/2022	15:21:54	CABK	Compra	TQEX	391	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.106	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	442	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.106	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.548	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.101	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	266	2,8190
20/07/2022	15:21:54	CABK	Compra	TQEX	391	2,8190
20/07/2022	15:21:54	CABK	Compra	TQEX	391	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	1.214	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	1.246	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	1.214	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	1.246	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	1.214	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	543	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	1.214	2,8190
20/07/2022	15:21:54	CABK	Compra	XMAD	3.609	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.242	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190
20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190

20/07/2022	15:21:54	CABK	Compra	CEUX	1.508	2,8190
20/07/2022 20/07/2022	15:21:54 15:21:54	CABK CABK	Compra Compra	CEUX XMAD	1.329 1.214	2,8190 2,8190

20/07/2022	15:21:54	CABK	Compra	XMAD	703	2,8190
20/07/2022	15:25:37	CABK	Compra	AQEU	163	2,8160
20/07/2022	15:26:13	CABK	Compra	CEUX	9.377	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	1.555	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	2.902	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	2.932	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	2.932	2,8180
20/07/2022	15:26:13	CABK	Compra	TQEX	2.156	2,8180
20/07/2022	15:26:13	CABK	Compra	TQEX	2.156	2,8180
20/07/2022	15:26:13	CABK	Compra	TQEX	1.232	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	5.000	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	68	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	2.321	2,8180
20/07/2022	15:26:13	CABK	Compra	TQEX	738	2,8180
20/07/2022	15:26:13	CABK	Compra	TQEX	2.156	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	1.021	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	6.915	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	1.363	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	1.897	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	5.934	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	1.897	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	1.897	2,8180
20/07/2022	15:26:13	CABK	Compra	XMAD	2.755	2,8180
20/07/2022	15:26:13	CABK	Compra	TQEX	1.010	2,8180
20/07/2022	15:26:13	CABK	Compra	CEUX	3.808	2,8180
20/07/2022	15:26:45	CABK	Compra	CEUX	3.751	2,8200
20/07/2022	15:26:45	CABK	Compra	TQEX	740	2,8200
20/07/2022	15:26:45	CABK	Compra	TQEX	144	2,8200
20/07/2022	15:27:10	CABK	Compra	CEUX	493	2,8250
20/07/2022	15:27:10	CABK	Compra	CEUX	386	2,8250
20/07/2022	15:27:10	CABK	Compra	CEUX	225	2,8250
20/07/2022	15:27:10	CABK	Compra	CEUX	879	2,8250
20/07/2022	15:27:10	CABK	Compra	XMAD	707	2,8250
20/07/2022	15:27:10	CABK	Compra	CEUX	879	2,8250
20/07/2022	15:27:10	CABK	Compra	XMAD	707	2,8250
20/07/2022	15:28:44	CABK	Compra	CEUX	260	2,8330
20/07/2022	15:29:04	CABK	Compra	CEUX	598	2,8330
20/07/2022	15:29:39	CABK	Compra	CEUX	452	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.508	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.373	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.508	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	517	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	856	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.508	2,8370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:30:02	CABK	Compra	CEUX	517	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.373	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.508	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.373	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.508	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	1.213	2,8370

20/07/2022	15:30:02	CABK	Compra	XMAD	1.105	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	2.426	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	1.912	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	298	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	782	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	4.070	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	3.593	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	739	2,8370
20/07/2022	15:30:02	CABK	Compra	XMAD	2.760	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.373	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.508	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.373	2,8370
20/07/2022	15:30:02	CABK	Compra	CEUX	1.055	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	273	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:30:02	CABK	Compra	TQEX	274	2,8370
20/07/2022	15:30:02	CABK	Compra	AQEU	414	2,8370
20/07/2022	15:30:02	CABK	Compra	AQEU	376	2,8370
20/07/2022	15:30:05	CABK	Compra	CEUX	6.861	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.126	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.782	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.588	2,8350

20/07/2022	15:30:05	CABK	Compra	XMAD	3.126	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.782	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.588	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	2.601	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	1.444	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.588	2,8350
20/07/2022	15:30:05	CABK	Compra	XMAD	3.782	2,8350
20/07/2022	15:30:06	CABK	Compra	XMAD	925	2,8350
20/07/2022	15:30:06	CABK	Compra	XMAD	3.315	2,8350
20/07/2022	15:31:56	CABK	Compra	XMAD	3.350	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.968	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.754	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.350	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	750	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.218	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.754	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	750	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	2.600	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.968	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	3.754	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	2.141	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	1.539	2,8380
20/07/2022	15:31:56	CABK	Compra	XMAD	1.408	2,8380
20/07/2022	15:31:58	CABK	Compra	XMAD	176	2,8380
20/07/2022	15:35:16	CABK	Compra	CEUX	288	2,8370
20/07/2022	15:35:16	CABK	Compra	CEUX	233	2,8370

20/07/2022	15:35:16	CABK	Compra	CEUX	521	2,8370
20/07/2022	15:35:16	CABK	Compra	TQEX	499	2,8370
20/07/2022	15:35:16	CABK	Compra	CEUX	521	2,8370
20/07/2022	15:35:16	CABK	Compra	AQEU	143	2,8370
20/07/2022	15:35:16	CABK	Compra	CEUX	521	2,8370
20/07/2022	15:35:16	CABK	Compra	TQEX	499	2,8370
20/07/2022	15:35:16	CABK	Compra	XMAD	418	2,8370
20/07/2022	15:35:16	CABK	Compra	CEUX	521	2,8370
20/07/2022	15:35:16	CABK	Compra	XMAD	418	2,8370
20/07/2022	15:35:16	CABK	Compra	XMAD	418	2,8370
20/07/2022	15:35:16	CABK	Compra	XMAD	418	2,8370
20/07/2022	15:35:16	CABK	Compra	AQEU	143	2,8370
20/07/2022	15:35:16	CABK	Compra	CEUX	521	2,8370
20/07/2022	15:35:16	CABK	Compra	TQEX	499	2,8370
20/07/2022	15:35:16	CABK	Compra	XMAD	418	2,8370
20/07/2022	15:36:42	CABK	Compra	CEUX	171	2,8450
20/07/2022	15:36:42	CABK	Compra	CEUX	650	2,8450
20/07/2022	15:36:42	CABK	Compra	CEUX	549	2,8450
20/07/2022	15:36:42	CABK	Compra	CEUX	968	2,8450
20/07/2022	15:36:42	CABK	Compra	TQEX	846	2,8450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:36:42	CABK	Compra	CEUX	1.370	2,8450
20/07/2022	15:36:42	CABK	Compra	TQEX	590	2,8450
20/07/2022	15:36:42	CABK	Compra	XMAD	1.103	2,8450
20/07/2022	15:36:43	CABK	Compra	CEUX	650	2,8450
20/07/2022	15:36:51	CABK	Compra	AQEU	176	2,8440
20/07/2022	15:36:53	CABK	Compra	CEUX	1.126	2,8440
20/07/2022	15:36:53	CABK	Compra	TQEX	818	2,8440
20/07/2022	15:36:53	CABK	Compra	TQEX	818	2,8440
20/07/2022	15:36:53	CABK	Compra	CEUX	1.126	2,8440
20/07/2022	15:36:53	CABK	Compra	CEUX	1.126	2,8440
20/07/2022	15:36:53	CABK	Compra	XMAD	907	2,8440
20/07/2022	15:36:53	CABK	Compra	CEUX	1.126	2,8440
20/07/2022	15:36:58	CABK	Compra	CEUX	1.174	2,8420

20/07/2022	15:36:58	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:36:58	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:36:58	CABK	Compra	XMAD	945	2,8420
20/07/2022	15:36:58	CABK	Compra	XMAD	4.200	2,8420
20/07/2022	15:36:58	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:00	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:02	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:02	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:02	CABK	Compra	CEUX	816	2,8420
20/07/2022	15:37:03	CABK	Compra	AQEU	322	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	358	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	358	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	816	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	268	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	525	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	2.338	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	549	2,8420
20/07/2022	15:37:03	CABK	Compra	AQEU	322	2,8420
20/07/2022	15:37:03	CABK	Compra	AQEU	192	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	192	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	178	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	193	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	497	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	5.400	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	5.670	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	420	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	754	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	96	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	850	2,8420
20/07/2022	15:37:03	CABK	Compra	AQEU	322	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	324	2,8420

20/07/2022	15:37:03	CABK	Compra	CEUX	850	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	270	2,8420
20/07/2022	15:37:03	CABK	Compra	CEUX	400	2,8420
20/07/2022	15:37:03	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	4.500	2,8420
20/07/2022	15:37:03	CABK	Compra	XMAD	23	2,8420
20/07/2022	15:37:04	CABK	Compra	AQEU	322	2,8420
20/07/2022	15:37:04	CABK	Compra	CEUX	774	2,8420
20/07/2022	15:37:04	CABK	Compra	TQEX	727	2,8420
20/07/2022	15:37:04	CABK	Compra	XMAD	270	2,8420
20/07/2022	15:37:04	CABK	Compra	XMAD	1.147	2,8420
20/07/2022	15:37:04	CABK	Compra	AQEU	322	2,8420
20/07/2022	15:37:04	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:04	CABK	Compra	TQEX	530	2,8420
20/07/2022	15:37:04	CABK	Compra	CEUX	1.174	2,8420
20/07/2022	15:37:04	CABK	Compra	XMAD	202	2,8420
20/07/2022	15:37:04	CABK	Compra	XMAD	3.711	2,8420
20/07/2022	15:37:04	CABK	Compra	TQEX	126	2,8420
20/07/2022	15:37:04	CABK	Compra	AQEU	1.240	2,8420
20/07/2022	15:37:04	CABK	Compra	AQEU	3.500	2,8420
20/07/2022	15:37:04	CABK	Compra	AQEU	1.794	2,8420
20/07/2022	15:37:04	CABK	Compra	CEUX	3.718	2,8420
20/07/2022	15:37:04	CABK	Compra	CEUX	3.718	2,8420
20/07/2022	15:37:04	CABK	Compra	CEUX	2.600	2,8420
20/07/2022	15:37:04	CABK	Compra	XMAD	8.261	2,8420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:37:56	CABK	Compra	CEUX	1.739	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	566	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	1.173	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	566	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	1.173	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	566	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	1.739	2,8420
20/07/2022	15:37:56	CABK	Compra	CEUX	376	2,8420
20/07/2022	15:37:56	CABK	Compra	XMAD	1.401	2,8420
20/07/2022	15:37:56	CABK	Compra	XMAD	486	2,8420
20/07/2022	15:37:56	CABK	Compra	XMAD	915	2,8420
20/07/2022	15:37:56	CABK	Compra	XMAD	1.401	2,8420
20/07/2022	15:37:56	CABK	Compra	XMAD	1.401	2,8420
20/07/2022	15:37:57	CABK	Compra	XMAD	761	2,8420
20/07/2022	15:39:59	CABK	Compra	CEUX	885	2,8470
20/07/2022	15:39:59	CABK	Compra	CEUX	1.100	2,8470
20/07/2022	15:39:59	CABK	Compra	CEUX	2.627	2,8470
20/07/2022	15:39:59	CABK	Compra	XMAD	3.717	2,8470
20/07/2022	15:39:59	CABK	Compra	XMAD	2.427	2,8470
20/07/2022	15:39:59	CABK	Compra	CEUX	1.500	2,8470
20/07/2022	15:39:59	CABK	Compra	CEUX	3.112	2,8470
20/07/2022 20/07/2022	15:39:59 15:39:59	CABK CABK	Compra Compra	CEUX CEUX	3.112 1.500	2,8470 2,8470
20/07/2022	15:39:59	CABK	Compra	CEUX	1.800	2,8470
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	AQEU	395	2,8460
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:15	CABK	Compra	TQEX	387	2,8460
20/07/2022	15:41:15	CABK	Compra	XMAD	1.160	2,8460
20/07/2022	15:41:16	CABK	Compra	AQEU	395	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	1.160	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	1.160	2,8460
20/07/2022	15:41:16	CABK	Compra	AQEU	395	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	1.441	2,8460
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	1.160	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	867	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	574	2,8460
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8460
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	90	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	1.160	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	1.160	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	2.352	2,8460
20/07/2022	15:41:16	CABK	Compra	XMAD	1.031	2,8460
20/07/2022	15:41:16	CABK	Compra	AQEU	3.500	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	3.718	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	966	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	612	2,8460
20/07/2022	15:41:16	CABK	Compra	CEUX	1.362	2,8450
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8450
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8450
20/07/2022 20/07/2022	15:41:16 15:41:16	CABK CABK	Compra Compra	TQEX XMAD	155 1.096	2,8450 2,8450
20/07/2022	15:41:16	CABK	Compra	XMAD	1.096	2,8450
20/07/2022	15:41:16	CABK	Compra	CEUX	1.362	2,8450
20/07/2022	15:41:16	CABK	Compra	TQEX	387	2,8450
20/07/2022	15:41:16	CABK	Compra	TQEX	355	2,8450
20/07/2022	15:41:16	CABK	Compra	XMAD	1.096	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	379	2,8450
20/07/2022	15:42:32	CABK	Compra	TQEX	387	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:42:32	CABK	Compra	XMAD	533	2,8450
20/07/2022	15:42:32	CABK	Compra	XMAD	501	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	663	2,8450
20/07/2022	15:42:32	CABK	Compra	XMAD	32	2,8450
20/07/2022	15:42:32	CABK	Compra	CEUX	33	2,8450
20/07/2022	15:43:01	CABK	Compra	XMAD	3.896	2,8380
20/07/2022	15:43:26	CABK	Compra	CEUX	1.307	2,8360
20/07/2022	15:43:26	CABK	Compra	CEUX	1.374	2,8360
20/07/2022	15:43:26	CABK	Compra	TQEX	388	2,8360
20/07/2022	15:43:26	CABK	Compra	TQEX	388	2,8360
20/07/2022	15:45:46	CABK	Compra	CEUX	2.411	2,8380
20/07/2022	15:45:46	CABK	Compra	TQEX	476	2,8380
20/07/2022	15:45:46	CABK	Compra	CEUX	2.411	2,8380
20/07/2022	15:45:46	CABK	Compra	CEUX	1.738	2,8380
20/07/2022	15:45:46	CABK	Compra	CEUX	673	2,8380
20/07/2022	15:45:46	CABK	Compra	CEUX	1.528	2,8380
20/07/2022	15:45:46	CABK	Compra	XMAD	1.943	2,8380
20/07/2022	15:45:46	CABK	Compra	CEUX	2.411	2,8380
20/07/2022	15:45:46	CABK	Compra	CEUX	2.411	2,8380
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	XMAD	1.277	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.585	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.245	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	340	2,8410
20/07/2022	15:46:00	CABK	Compra	CEUX	1.245	2,8410
20/07/2022	15:46:20	CABK	Compra	XMAD	3.654	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	2.338	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	20	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	4.533	2,8430
20/07/2022	15:46:20	CABK	Compra	AQEU	50	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	4.334	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	894	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	894	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	18	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	876	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	18	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	199	2,8430
20/07/2022	15:46:20	CABK	Compra	AQEU	1.194	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	2.800	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	1.733	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	2.800	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	894	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	1.733	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	2.800	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	1.733	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	894	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	199	2,8430
20/07/2022	15:46:20	CABK	Compra	AQEU	1.244	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	4.334	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	894	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	1.296	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	3.654	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	3.654	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	4.800	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	2.508	2,8430
20/07/2022	15:46:20	CABK	Compra	XMAD	1.837	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	3.649	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	719	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	1.208	2,8430
20/07/2022	15:46:20	CABK	Compra	AQEU	1.555	2,8430
20/07/2022	15:46:20	CABK	Compra	TQEX	738	2,8430
20/07/2022	15:46:20	CABK	Compra	CEUX	442	2,8430
20/07/2022	15:47:39	CABK	Compra	AQEU	201	2,8380
20/07/2022	15:47:57	CABK	Compra	CEUX	1.554	2,8370
20/07/2022	15:47:57	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:47:57	CABK	Compra	CEUX	1.554	2,8370
20/07/2022	15:47:57	CABK	Compra	CEUX	1.554	2,8370
20/07/2022	15:47:57	CABK	Compra	TQEX	388	2,8370
20/07/2022	15:47:57	CABK	Compra	CEUX	967	2,8370
20/07/2022	15:47:57	CABK	Compra	CEUX	587	2,8370
20/07/2022	15:47:57	CABK	Compra	TQEX	388	2,8370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:47:57	CABK	Compra	AQEU	427	2,8370
20/07/2022	15:49:33	CABK	Compra	XMAD	21.771	2,8400
20/07/2022	15:49:33	CABK	Compra	XMAD	1.025	2,8400
20/07/2022	15:49:33	CABK	Compra	XMAD	11.590	2,8400
20/07/2022	15:49:33	CABK	Compra	TQEX	8.177	2,8400
20/07/2022	15:49:33	CABK	Compra	TQEX	236	2,8400
20/07/2022	15:49:33	CABK	Compra	XMAD	107	2,8400
20/07/2022	15:49:33	CABK	Compra	XMAD	2.338	2,8400
20/07/2022	15:49:33	CABK	Compra	XMAD	2.254	2,8400
20/07/2022	15:49:34	CABK	Compra	XMAD	5.592	2,8400
20/07/2022	15:53:54	CABK	Compra	XMAD	4.654	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	1.926	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	13.950	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	21	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	9.296	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	7.370	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	3.500	2,8600
20/07/2022	15:53:54	CABK	Compra	XMAD	4.633	2,8600
20/07/2022	15:54:43	CABK	Compra	XMAD	1.000	2,8590
20/07/2022	15:56:21	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:21	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	109	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.441	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	6.638	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.112	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.400	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	3.087	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	163	2,8590
20/07/2022	15:56:22	CABK	Compra	XMAD	1.550	2,8590
20/07/2022	15:57:19	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:19	CABK	Compra	TQEX	1.989	2,8570
20/07/2022	15:57:19	CABK	Compra	CEUX	10.084	2,8570
20/07/2022	15:57:19	CABK	Compra	XMAD	2.233	2,8570
20/07/2022	15:57:19	CABK	Compra	XMAD	8.128	2,8570
20/07/2022	15:57:19	CABK	Compra	AQEU	687	2,8570
20/07/2022	15:57:19	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	399	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	XMAD	2.233	2,8570
20/07/2022	15:57:28	CABK	Compra	XMAD	2.313	2,8570
20/07/2022	15:57:28	CABK	Compra	XMAD	2.153	2,8570
20/07/2022	15:57:28	CABK	Compra	XMAD	4.546	2,8570
20/07/2022	15:57:28	CABK	Compra	TQEX	784	2,8570
20/07/2022	15:57:28	CABK	Compra	XMAD	2.233	2,8570
20/07/2022	15:57:54	CABK	Compra	XMAD	1.054	2,8600
20/07/2022	15:57:54	CABK	Compra	XMAD	215	2,8600
20/07/2022	15:59:41	CABK	Compra	AQEU	175	2,8570
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	AQEU	478	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	15:59:58	CABK	Compra	AQEU	478	2,8560
20/07/2022	15:59:58	CABK	Compra	XMAD	1.403	2,8560
20/07/2022	16:00:44	CABK	Compra	TQEX	965	2,8530
20/07/2022	16:00:44	CABK	Compra	TQEX	821	2,8530
20/07/2022	16:00:44	CABK	Compra	AQEU	633	2,8530
20/07/2022	16:00:44	CABK	Compra	AQEU	538	2,8530
20/07/2022	16:00:44	CABK	Compra	TQEX	965	2,8530
20/07/2022	16:00:44	CABK	Compra	XMAD	3.438	2,8530
20/07/2022	16:00:44	CABK	Compra	XMAD	1.025	2,8530
20/07/2022	16:00:44	CABK	Compra	XMAD	1.697	2,8530
20/07/2022	16:00:44	CABK	Compra	XMAD	274	2,8530
20/07/2022	16:00:44	CABK	Compra	TQEX	965	2,8530
20/07/2022	16:00:44	CABK	Compra	AQEU	633	2,8530
20/07/2022	16:01:49	CABK	Compra	XMAD	2.114	2,8550
20/07/2022	16:01:56	CABK	Compra	AQEU	476	2,8550
20/07/2022	16:01:56	CABK	Compra	AQEU	4.066	2,8550
20/07/2022	16:01:56	CABK	Compra	AQEU	476	2,8550
20/07/2022	16:01:56	CABK	Compra	XMAD	2.134	2,8550
20/07/2022	16:01:56	CABK	Compra	XMAD	656	2,8550
20/07/2022	16:01:58	CABK	Compra	AQEU	476	2,8550
20/07/2022	16:01:58	CABK	Compra	XMAD	1.395	2,8550
20/07/2022	16:01:58	CABK	Compra	XMAD	5.915	2,8550
20/07/2022	16:01:58	CABK	Compra	AQEU	476	2,8550
20/07/2022	16:01:58	CABK	Compra	XMAD	1.060	2,8550
20/07/2022	16:02:51	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:51	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:51	CABK	Compra	TQEX	537	2,8520
20/07/2022	16:02:51	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:51	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:51	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:51	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:51	CABK	Compra	XMAD	349	2,8520
20/07/2022	16:02:51	CABK	Compra	XMAD	349	2,8520
20/07/2022	16:02:51	CABK	Compra	XMAD	349	2,8520
20/07/2022	16:02:51	CABK	Compra	XMAD	349	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	349	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	2.313	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	2.313	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	1.358	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	1.025	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	1.080	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	12	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	2.573	2,8520
20/07/2022	16:02:54	CABK	Compra	AQEU	14	2,8520
20/07/2022	16:02:54	CABK	Compra	TQEX	108	2,8520
20/07/2022	16:02:54	CABK	Compra	TQEX	1.034	2,8520
20/07/2022	16:02:54	CABK	Compra	CEUX	2.352	2,8520
20/07/2022 20/07/2022	16:02:54 16:02:54	CABK CABK	Compra Compra	AQEU AQEU	106 1.289	2,8520 2,8520
20/07/2022	16:02:54	CABK	Compra	AQEU	1.125	2,8520
20/07/2022	16:02:54	CABK	Compra	CEUX	2.343	2,8520
20/07/2022	16:02:54	CABK	Compra	CEUX	1.053	2,8520
20/07/2022	16:02:54	CABK	Compra	TQEX	1.142	2,8520
20/07/2022	16:02:54	CABK	Compra	TQEX	1.089	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	145	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	3.784	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	145	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	204	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	3.784	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	349	2,8520
20/07/2022	16:02:54	CABK	Compra	XMAD	1.006	2,8520
20/07/2022	16:05:03	CABK	Compra	XMAD	13.350	2,8590
20/07/2022	16:05:03	CABK	Compra	XMAD	2.313	2,8590
20/07/2022	16:05:03	CABK	Compra	XMAD	3.996	2,8590
20/07/2022	16:05:03	CABK	Compra	XMAD	1.683	2,8590
20/07/2022	16:05:03	CABK	Compra	XMAD	13.350	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	1.054	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	587	2,8590

20/07/2022	16:05:19	CABK	Compra	TQEX	467	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	448	2,8590
20/07/2022	16:05:19	CABK	Compra	AQEU	171	2,8590
20/07/2022	16:05:19	CABK	Compra	XMAD	522	2,8590
20/07/2022	16:05:19	CABK	Compra	XMAD	522	2,8590
20/07/2022	16:05:19	CABK	Compra	TQEX	606	2,8590
20/07/2022	16:05:28	CABK	Compra	AQEU	1.607	2,8580
20/07/2022	16:05:32	CABK	Compra	XMAD	15.483	2,8580
20/07/2022	16:05:32	CABK	Compra	AQEU	1.607	2,8580
20/07/2022	16:05:32	CABK	Compra	AQEU	3.068	2,8580

20/07/2022	16:05:32	CABK	Compra	AQEU	60	2,8580
20/07/2022	16:05:48	CABK	Compra	TQEX	599	2,8570
20/07/2022	16:05:48	CABK	Compra	XMAD	1.873	2,8570
20/07/2022	16:05:48	CABK	Compra	TQEX	599	2,8570
20/07/2022	16:05:48	CABK	Compra	XMAD	2.033	2,8570
20/07/2022	16:05:48	CABK	Compra	XMAD	1.713	2,8570
20/07/2022	16:05:48	CABK	Compra	TQEX	552	2,8570
20/07/2022	16:05:49	CABK	Compra	AQEU	665	2,8570

20/07/2022	16:05:49	CABK	Compra	TQEX	494	2,8570
20/07/2022	16:05:49	CABK	Compra	XMAD	1.951	2,8570
20/07/2022	16:06:05	CABK	Compra	CEUX	1.534	2,8530
20/07/2022	16:06:05	CABK	Compra	CEUX	1.534	2,8530
20/07/2022	16:06:49	CABK	Compra	CEUX	1.605	2,8480
20/07/2022	16:06:49	CABK	Compra	TQEX	387	2,8480
20/07/2022	16:06:49	CABK	Compra	TQEX	595	2,8480
20/07/2022	16:06:49	CABK	Compra	XMAD	1.293	2,8480
20/07/2022	16:06:49	CABK	Compra	XMAD	2.429	2,8480

20/07/2022	16:06:49	CABK	Compra	XMAD	2.586	2,8480
20/07/2022	16:06:49	CABK	Compra	XMAD	3.386	2,8480
20/07/2022	16:06:49	CABK	Compra	CEUX	220	2,8480
20/07/2022	16:06:49	CABK	Compra	CEUX	1.385	2,8480
20/07/2022	16:06:49	CABK	Compra	CEUX	220	2,8480
20/07/2022	16:08:41	CABK	Compra	XMAD	10.269	2,8570
20/07/2022	16:08:41	CABK	Compra	XMAD	131	2,8570
20/07/2022	16:08:41	CABK	Compra	XMAD	11.387	2,8570

20/07/2022	16:09:37	CABK	Compra	XMAD	6.237	2,8570
20/07/2022	16:09:37	CABK	Compra	AQEU	2.124	2,8570
20/07/2022	16:10:30	CABK	Compra	CEUX	355	2,8590
20/07/2022	16:10:40	CABK	Compra	AQEU	395	2,8590
20/07/2022	16:10:46	CABK	Compra	AQEU	608	2,8590
20/07/2022	16:10:46	CABK	Compra	AQEU	310	2,8590
20/07/2022	16:10:46	CABK	Compra	XMAD	2.945	2,8590
20/07/2022	16:10:46	CABK	Compra	XMAD	5.360	2,8590
20/07/2022	16:10:48	CABK	Compra	XMAD	2.945	2,8590
20/07/2022	16:10:48	CABK	Compra	AQEU	566	2,8590

20/07/2022	16:10:48	CABK	Compra	AQEU	437	2,8590
20/07/2022	16:10:48	CABK	Compra	AQEU	566	2,8590
20/07/2022	16:10:48	CABK	Compra	XMAD	2.945	2,8590
20/07/2022	16:10:48	CABK	Compra	XMAD	5.200	2,8590
20/07/2022	16:10:48	CABK	Compra	XMAD	2.313	2,8590
20/07/2022	16:10:48	CABK	Compra	XMAD	2.313	2,8590
20/07/2022	16:10:48	CABK	Compra	XMAD	1.954	2,8590
20/07/2022	16:11:08	CABK	Compra	TQEX	823	2,8590
20/07/2022	16:11:08	CABK	Compra	XMAD	905	2,8590
20/07/2022	16:11:08	CABK	Compra	XMAD	4.600	2,8590

20/07/2022	16:11:08	CABK	Compra	XMAD	830	2,8590
20/07/2022	16:11:08	CABK	Compra	XMAD	1.320	2,8590
20/07/2022	16:11:08	CABK	Compra	XMAD	490	2,8590
20/07/2022	16:11:08	CABK	Compra	XMAD	490	2,8590
20/07/2022	16:11:08	CABK	Compra	XMAD	3.798	2,8590
20/07/2022	16:11:08	CABK	Compra	AQEU	309	2,8590
20/07/2022	16:13:23	CABK	Compra	AQEU	6	2,8590
20/07/2022	16:13:23	CABK	Compra	XMAD	1.471	2,8590

20/07/2022	16:13:23	CABK	Compra	AQEU	96	2,8590
20/07/2022	16:13:23	CABK	Compra	AQEU	381	2,8590
20/07/2022	16:13:24	CABK	Compra	XMAD	1.471	2,8590
20/07/2022	16:13:24	CABK	Compra	XMAD	2.313	2,8590
20/07/2022	16:13:24	CABK	Compra	XMAD	3.900	2,8590
20/07/2022	16:13:24	CABK	Compra	XMAD	144	2,8590
20/07/2022	16:13:24	CABK	Compra	XMAD	998	2,8590
20/07/2022	16:14:09	CABK	Compra	AQEU	59	2,8600
20/07/2022	16:14:09	CABK	Compra	XMAD	154	2,8600

20/07/2022	16:14:09	CABK	Compra	XMAD	12.185	2,8600
20/07/2022	16:14:09	CABK	Compra	XMAD	25.695	2,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	16:14:09	CABK	Compra	XMAD	23.728	2,8600
20/07/2022	16:14:09	CABK	Compra	AQEU	5.323	2,8600
20/07/2022	16:14:09	CABK	Compra	XMAD	2.313	2,8600
20/07/2022	16:14:13	CABK	Compra	TQEX	592	2,8590
20/07/2022	16:14:13	CABK	Compra	TQEX	592	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	4.836	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	7.021	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	179	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	2.134	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	28	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	256	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	2.341	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	1.259	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	1.941	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	5.998	2,8590
20/07/2022	16:14:13	CABK	Compra	TQEX	592	2,8590
20/07/2022	16:14:13	CABK	Compra	AQEU	824	2,8590
20/07/2022	16:14:13	CABK	Compra	TQEX	592	2,8590
20/07/2022	16:14:13	CABK	Compra	TQEX	592	2,8590
20/07/2022	16:14:13	CABK	Compra	TQEX	592	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	2.294	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	1.277	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	2.313	2,8590
20/07/2022	16:14:13	CABK	Compra	XMAD	1.055	2,8590
20/07/2022	16:15:32	CABK	Compra	AQEU	356	2,8570
20/07/2022	16:15:32	CABK	Compra	CEUX	1.299	2,8570
20/07/2022	16:15:32	CABK	Compra	CEUX	1.299	2,8570
20/07/2022	16:15:32	CABK	Compra	TQEX	386	2,8570
20/07/2022	16:15:32	CABK	Compra	TQEX	386	2,8570
20/07/2022	16:15:33	CABK	Compra	XMAD	914	2,8570
20/07/2022	16:15:34	CABK	Compra	CEUX	1.233	2,8570
20/07/2022	16:15:34	CABK	Compra	AQEU	356	2,8570

20/07/2022	16:15:34	CABK	Compra	CEUX	66	2,8570
20/07/2022	16:15:34	CABK	Compra	TQEX	386	2,8570
20/07/2022	16:15:34	CABK	Compra	XMAD	132	2,8570
20/07/2022	16:17:04	CABK	Compra	XMAD	13.525	2,8620
20/07/2022	16:17:04	CABK	Compra	XMAD	1.645	2,8620
20/07/2022	16:17:04	CABK	Compra	XMAD	8.400	2,8620
20/07/2022	16:17:04	CABK	Compra	XMAD	562	2,8620
20/07/2022	16:17:04	CABK	Compra	TQEX	279	2,8620
20/07/2022	16:17:05	CABK	Compra	TQEX	6.310	2,8620
20/07/2022	16:17:05	CABK	Compra	AQEU	412	2,8620
20/07/2022 20/07/2022	16:17:05 16:17:05	CABK CABK	Compra Compra	XMAD AQEU	147 1.337	2,8620 2,8620
20/07/2022	16:17:05	CABK	Compra	AQEU	874	2,8620
20/07/2022	16:17:05	CABK	Compra	XMAD	2.651	2,8620
20/07/2022	16:17:13	CABK	Compra	XMAD	5.000	2,8610

20/07/2022	16:18:22	CABK	Compra	TQEX	536	2,8630
20/07/2022	16:18:22	CABK	Compra	TQEX	536	2,8630
20/07/2022	16:18:22	CABK	Compra	TQEX	536	2,8630
20/07/2022	16:18:22	CABK	Compra	TQEX	473	2,8630
20/07/2022	16:18:22	CABK	Compra	XMAD	2.192	2,8630
20/07/2022	16:19:03	CABK	Compra	XMAD	2.380	2,8610
20/07/2022	16:19:03	CABK	Compra	XMAD	2.380	2,8610
20/07/2022	16:19:03	CABK	Compra	AQEU	811	2,8610
20/07/2022	16:19:03	CABK	Compra	AQEU	79	2,8610
20/07/2022	16:19:03	CABK	Compra	XMAD	2.608	2,8610
20/07/2022	16:19:15	CABK	Compra	XMAD	1.922	2,8610
20/07/2022	16:19:15	CABK	Compra	AQEU	656	2,8610
20/07/2022	16:19:15	CABK	Compra	AQEU	478	2,8610
20/07/2022	16:19:15	CABK	Compra	TQEX	613	2,8610
20/07/2022	16:19:15	CABK	Compra	TQEX	447	2,8610
20/07/2022	16:19:15	CABK	Compra	XMAD	3.324	2,8610
20/07/2022	16:19:15	CABK	Compra	AQEU	562	2,8610
20/07/2022	16:19:15	CABK	Compra	TQEX	613	2,8610
20/07/2022	16:19:15	CABK	Compra	XMAD	520	2,8610
20/07/2022	16:19:22	CABK	Compra	XMAD	1.948	2,8610
20/07/2022	16:19:22	CABK	Compra	XMAD	1.896	2,8610
20/07/2022	16:19:22	CABK	Compra	XMAD	2.036	2,8610
20/07/2022	16:19:22	CABK	Compra	XMAD	2.107	2,8610
20/07/2022	16:19:24	CABK	Compra	TQEX	505	2,8590
20/07/2022	16:19:24	CABK	Compra	TQEX	505	2,8590
20/07/2022	16:19:24	CABK	Compra	TQEX	505	2,8590
20/07/2022	16:19:24	CABK	Compra	XMAD	14.301	2,8590
20/07/2022	16:19:24	CABK	Compra	TQEX	505	2,8590
20/07/2022	16:19:24	CABK	Compra	TQEX	505	2,8590
20/07/2022	16:19:24	CABK	Compra	TQEX	505	2,8590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	16:19:24	CABK	Compra	TQEX	738	2,8590
20/07/2022	16:19:24	CABK	Compra	XMAD	4.949	2,8580
20/07/2022	16:20:20	CABK	Compra	AQEU	681	2,8530
20/07/2022	16:20:20	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:20	CABK	Compra	XMAD	1.503	2,8530
20/07/2022	16:20:21	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:21	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:21	CABK	Compra	XMAD	496	2,8530
20/07/2022	16:20:21	CABK	Compra	TQEX	489	2,8530

20/07/2022	16:20:21	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:21	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:21	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:21	CABK	Compra	XMAD	1.999	2,8530
20/07/2022	16:20:22	CABK	Compra	TQEX	489	2,8530
20/07/2022	16:20:22	CABK	Compra	TQEX	315	2,8530
20/07/2022	16:20:22	CABK	Compra	XMAD	5.400	2,8530
20/07/2022	16:20:22	CABK	Compra	XMAD	597	2,8530
20/07/2022	16:20:22	CABK	Compra	XMAD	2.313	2,8530
20/07/2022	16:20:22	CABK	Compra	XMAD	2.500	2,8530
20/07/2022	16:20:22	CABK	Compra	XMAD	1.685	2,8530
20/07/2022	16:20:22	CABK	Compra	XMAD	780	2,8530
20/07/2022	16:20:22	CABK	Compra	AQEU	1.947	2,8530
20/07/2022	16:20:22	CABK	Compra	AQEU	3.251	2,8530
20/07/2022	16:21:25	CABK	Compra	TQEX	1.081	2,8560
20/07/2022	16:21:25	CABK	Compra	TQEX	1.081	2,8560
20/07/2022	16:21:26	CABK	Compra	TQEX	647	2,8560
20/07/2022	16:21:26	CABK	Compra	TQEX	434	2,8560
20/07/2022	16:21:26	CABK	Compra	AQEU	572	2,8560
20/07/2022	16:21:26	CABK	Compra	AQEU	572	2,8560
20/07/2022	16:21:26	CABK	Compra	TQEX	897	2,8560
20/07/2022	16:21:26	CABK	Compra	TQEX	897	2,8560
20/07/2022	16:24:06	CABK	Compra	AQEU	321	2,8530
20/07/2022	16:24:07	CABK	Compra	AQEU	176	2,8530
20/07/2022	16:25:51	CABK	Compra	AQEU	874	2,8600
20/07/2022	16:25:51	CABK	Compra	XMAD	12.081	2,8600
20/07/2022	16:26:27	CABK	Compra	XMAD	10.324	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	265	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	32.196	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	21.825	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	11.091	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	4.107	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	874	2,8620
20/07/2022	16:26:27	CABK	Compra	XMAD	2.108	2,8620
20/07/2022	16:26:28	CABK	Compra	XMAD	2.860	2,8620
20/07/2022	16:26:28	CABK	Compra	XMAD	950	2,8620
20/07/2022	16:28:02	CABK	Compra	AQEU	411	2,8640
20/07/2022	16:28:02	CABK	Compra	AQEU	1.295	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	5.185	2,8640
20/07/2022	16:28:02	CABK	Compra	AQEU	411	2,8640
20/07/2022	16:28:02	CABK	Compra	AQEU	81	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	1.516	2,8640
20/07/2022	16:28:02	CABK	Compra	AQEU	411	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	535	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	1.206	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	4.900	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	2.314	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	2.313	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	4.692	2,8640
20/07/2022	16:28:02	CABK	Compra	XMAD	2.925	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	946	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	2.314	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	2.313	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	197	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	2.313	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	1.370	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	944	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	3.301	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	2.313	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	2.200	2,8640
20/07/2022	16:28:03	CABK	Compra	XMAD	559	2,8640
20/07/2022	16:29:08	CABK	Compra	AQEU	175	2,8640
20/07/2022	16:30:05	CABK	Compra	XMAD	21.784	2,8650
20/07/2022	16:30:05	CABK	Compra	AQEU	4.633	2,8650
20/07/2022	16:30:05	CABK	Compra	AQEU	2.783	2,8650
20/07/2022	16:30:05	CABK	Compra	XMAD	4.700	2,8650
20/07/2022	16:33:03	CABK	Compra	XMAD	1.832	2,8640
20/07/2022	16:33:16	CABK	Compra	XMAD	2.958	2,8640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	16:33:16	CABK	Compra	XMAD	2.867	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.958	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.867	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.314	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	3.602	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	5.656	2,8640

20/07/2022	16:33:35	CABK	Compra	XMAD	78	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.880	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	78	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.698	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	169	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.958	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.867	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	260	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.698	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	338	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	5.396	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	3.862	2,8640

20/07/2022	16:33:35	CABK	Compra	XMAD	97	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.165	2,8640
20/07/2022	16:33:35	CABK	Compra	AQEU	1.008	2,8640
20/07/2022	16:33:35	CABK	Compra	AQEU	977	2,8640
20/07/2022	16:33:35	CABK	Compra	AQEU	1.180	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	980	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	2.151	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	7.244	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	3.844	2,8640
20/07/2022	16:33:35	CABK	Compra	XMAD	868	2,8640
20/07/2022	16:34:42	CABK	Compra	XMAD	2.718	2,8630

20/07/2022	16:37:15	CABK	Compra	AQEU	879	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	2.579	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	2.313	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	2.314	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	14	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	2.209	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	3.900	2,8650
20/07/2022	16:37:15	CABK	Compra	XMAD	6.318	2,8650
20/07/2022	16:37:25	CABK	Compra	XMAD	1.721	2,8650
20/07/2022	16:39:03	CABK	Compra	XMAD	895	2,8660
20/07/2022	16:39:04	CABK	Compra	XMAD	1.035	2,8660
20/07/2022	16:39:10	CABK	Compra	AQEU	175	2,8660
20/07/2022	16:39:13	CABK	Compra	AQEU	482	2,8660
20/07/2022	16:39:13	CABK	Compra	AQEU	117	2,8660
20/07/2022	16:39:13	CABK	Compra	XMAD	1.930	2,8660

20/07/2022	16:39:13	CABK	Compra	XMAD	1.930	2,8660
20/07/2022	16:39:13	CABK	Compra	XMAD	1.930	2,8660
20/07/2022	16:39:13	CABK	Compra	AQEU	118	2,8660
20/07/2022	16:39:13	CABK	Compra	AQEU	657	2,8660
20/07/2022	16:39:13	CABK	Compra	XMAD	1.447	2,8660
20/07/2022	16:39:14	CABK	Compra	XMAD	2.202	2,8660
20/07/2022	16:39:14	CABK	Compra	XMAD	1.658	2,8660
20/07/2022	16:40:11	CABK	Compra	TQEX	108	2,8640
20/07/2022	16:40:11	CABK	Compra	TQEX	3.501	2,8640
20/07/2022	16:40:11	CABK	Compra	XMAD	415	2,8640
20/07/2022	16:40:11	CABK	Compra	XMAD	15.247	2,8640
20/07/2022	16:40:11	CABK	Compra	XMAD	5.554	2,8640
20/07/2022	16:40:15	CABK	Compra	AQEU	873	2,8630

20/07/2022	16:40:15	CABK	Compra	XMAD	2.565	2,8630
20/07/2022	16:40:15	CABK	Compra	XMAD	2.314	2,8630
20/07/2022	16:40:15	CABK	Compra	XMAD	1.515	2,8630
20/07/2022	16:40:15	CABK	Compra	XMAD	1.025	2,8630
20/07/2022	16:40:15	CABK	Compra	XMAD	665	2,8630
20/07/2022	16:40:15	CABK	Compra	XMAD	2.565	2,8630
20/07/2022	16:40:15	CABK	Compra	XMAD	2.565	2,8630
20/07/2022	16:40:15	CABK	Compra	AQEU	873	2,8630
20/07/2022	16:40:17	CABK	Compra	AQEU	873	2,8630
20/07/2022	16:40:17	CABK	Compra	XMAD	1.788	2,8630
20/07/2022	16:41:49	CABK	Compra	XMAD	13.200	2,8620
20/07/2022	16:41:49	CABK	Compra	XMAD	6.459	2,8620
20/07/2022	16:41:49	CABK	Compra	AQEU	7.384	2,8620

20/07/2022	16:41:49	CABK	Compra	AQEU	2.153	2,8620
20/07/2022	16:41:49	CABK	Compra	XMAD	2.036	2,8620
20/07/2022	16:41:49	CABK	Compra	AQEU	2.153	2,8620
20/07/2022	16:41:50	CABK	Compra	XMAD	3.597	2,8620
20/07/2022	16:41:50	CABK	Compra	XMAD	18.098	2,8620
20/07/2022	16:41:50	CABK	Compra	XMAD	13.200	2,8620
20/07/2022	16:41:54	CABK	Compra	CEUX	3.776	2,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	16:41:54	CABK	Compra	CEUX	2.000	2,8600
20/07/2022	16:41:54	CABK	Compra	CEUX	1.476	2,8600
20/07/2022	16:41:54	CABK	Compra	CEUX	300	2,8600
20/07/2022	16:41:54	CABK	Compra	CEUX	367	2,8600
20/07/2022	16:42:00	CABK	Compra	XMAD	1.457	2,8590
20/07/2022	16:42:00	CABK	Compra	XMAD	1.457	2,8590
20/07/2022	16:42:01	CABK	Compra	XMAD	875	2,8590
20/07/2022	16:43:43	CABK	Compra	AQEU	148	2,8560
20/07/2022	16:44:02	CABK	Compra	XMAD	1.457	2,8570
20/07/2022	16:44:17	CABK	Compra	XMAD	13.861	2,8580
20/07/2022	16:44:45	CABK	Compra	AQEU	175	2,8590
20/07/2022	16:44:48	CABK	Compra	AQEU	175	2,8590
20/07/2022	16:46:36	CABK	Compra	XMAD	1.489	2,8570
20/07/2022	16:47:51	CABK	Compra	CEUX	2.934	2,8620
20/07/2022	16:47:51	CABK	Compra	AQEU	1.947	2,8620
20/07/2022	16:47:51	CABK	Compra	AQEU	3.388	2,8620
20/07/2022	16:48:19	CABK	Compra	CEUX	2.776	2,8660
20/07/2022	16:48:19	CABK	Compra	CEUX	3.250	2,8660
20/07/2022	16:48:22	CABK	Compra	CEUX	1.925	2,8650
20/07/2022	16:48:22	CABK	Compra	CEUX	1.925	2,8650
20/07/2022	16:48:22	CABK	Compra	CEUX	876	2,8650
20/07/2022	16:48:43	CABK	Compra	XMAD	2.959	2,8660
20/07/2022	16:49:02	CABK	Compra	XMAD	1.306	2,8660
20/07/2022	16:49:02	CABK	Compra	AQEU	445	2,8660
20/07/2022	16:49:02	CABK	Compra	XMAD	10.511	2,8660
20/07/2022	16:49:02	CABK	Compra	XMAD	1.243	2,8660
20/07/2022	16:49:03	CABK	Compra	XMAD	873	2,8660
20/07/2022	16:49:03	CABK	Compra	AQEU	445	2,8660
20/07/2022	16:49:03	CABK	Compra	AQEU	522	2,8660
20/07/2022	16:49:03	CABK	Compra	XMAD	892	2,8660
20/07/2022	16:49:03	CABK	Compra	AQEU	445	2,8660

20/07/2022	16:49:03	CABK	Compra	AQEU	159	2,8660
20/07/2022	16:49:03	CABK	Compra	XMAD	1.152	2,8660
20/07/2022	16:49:03	CABK	Compra	AQEU	5	2,8660
20/07/2022	16:49:04	CABK	Compra	AQEU	175	2,8660
20/07/2022	16:49:27	CABK	Compra	XMAD	1.151	2,8670
20/07/2022	16:49:27	CABK	Compra	XMAD	87	2,8670
20/07/2022	16:49:31	CABK	Compra	XMAD	1.064	2,8670
20/07/2022	16:49:32	CABK	Compra	XMAD	9.980	2,8670
20/07/2022	16:49:32	CABK	Compra	XMAD	1.151	2,8670
20/07/2022	16:50:02	CABK	Compra	XMAD	22.420	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	3.776	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	22.000	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	1.157	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	10.100	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	13.037	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	994	2,8660
20/07/2022	16:50:02	CABK	Compra	AQEU	1.947	2,8660
20/07/2022	16:50:02	CABK	Compra	AQEU	3.500	2,8660
20/07/2022	16:50:02	CABK	Compra	AQEU	1.235	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	3.568	2,8660
20/07/2022	16:50:02	CABK	Compra	XMAD	13.428	2,8660
20/07/2022	16:50:50	CABK	Compra	TQEX	2.197	2,8670
20/07/2022	16:50:50	CABK	Compra	XMAD	8.975	2,8670
20/07/2022	16:50:50	CABK	Compra	XMAD	2.313	2,8670
20/07/2022	16:50:50	CABK	Compra	XMAD	742	2,8670
20/07/2022	16:51:05	CABK	Compra	XMAD	3.654	2,8660
20/07/2022	16:51:06	CABK	Compra	AQEU	1.354	2,8660
20/07/2022	16:51:08	CABK	Compra	XMAD	4.629	2,8660
20/07/2022	16:52:08	CABK	Compra	XMAD	2.316	2,8660
20/07/2022	16:52:09	CABK	Compra	XMAD	816	2,8660
20/07/2022	16:52:10	CABK	Compra	XMAD	558	2,8660
20/07/2022	16:52:11	CABK	Compra	XMAD	1.230	2,8660
20/07/2022	16:52:11	CABK	Compra	AQEU	419	2,8660
20/07/2022	16:52:11	CABK	Compra	XMAD	1.230	2,8660
20/07/2022	16:52:12	CABK	Compra	XMAD	1.230	2,8660
20/07/2022	16:52:12	CABK	Compra	XMAD	1.800	2,8660
20/07/2022	16:52:16	CABK	Compra	AQEU	419	2,8660
20/07/2022	16:52:16	CABK	Compra	XMAD	660	2,8660
20/07/2022	16:52:46	CABK	Compra	TQEX	384	2,8660
20/07/2022	16:52:46	CABK	Compra	XMAD	943	2,8660
20/07/2022	16:52:46	CABK	Compra	XMAD	1.301	2,8660
20/07/2022	16:52:46	CABK	Compra	XMAD	585	2,8660
20/07/2022	16:53:13	CABK	Compra	XMAD	943	2,8660
20/07/2022	16:53:13	CABK	Compra	XMAD	9.482	2,8660
20/07/2022	16:53:13	CABK	Compra	XMAD	758	2,8660
20/07/2022	16:53:13	CABK	Compra	XMAD	8.868	2,8660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	16:53:15	CABK	Compra	XMAD	1.649	2,8660
20/07/2022	16:53:16	CABK	Compra	XMAD	1.649	2,8660
20/07/2022	16:53:16	CABK	Compra	AQEU	1.947	2,8660
20/07/2022	16:53:16	CABK	Compra	AQEU	2.513	2,8660
20/07/2022	16:53:25	CABK	Compra	XMAD	2.135	2,8650
20/07/2022	16:53:25	CABK	Compra	XMAD	1.226	2,8650
20/07/2022	16:53:42	CABK	Compra	AQEU	778	2,8630
20/07/2022	16:53:42	CABK	Compra	TQEX	558	2,8630
20/07/2022	16:53:42	CABK	Compra	TQEX	422	2,8630
20/07/2022	16:53:42	CABK	Compra	TQEX	136	2,8630
20/07/2022	16:53:42	CABK	Compra	TQEX	1.063	2,8630
20/07/2022	16:53:42	CABK	Compra	XMAD	2.283	2,8630
20/07/2022	16:53:42	CABK	Compra	XMAD	2.283	2,8630
20/07/2022	16:53:42	CABK	Compra	XMAD	631	2,8630
20/07/2022	16:53:42	CABK	Compra	XMAD	849	2,8630
20/07/2022	16:53:42	CABK	Compra	TQEX	558	2,8630
20/07/2022	16:53:42	CABK	Compra	XMAD	3.996	2,8630
20/07/2022	16:54:49	CABK	Compra	XMAD	2.299	2,8610
20/07/2022	16:54:49	CABK	Compra	XMAD	2.313	2,8610
20/07/2022	16:54:49	CABK	Compra	TQEX	563	2,8610
20/07/2022	16:54:54	CABK	Compra	AQEU	783	2,8610
20/07/2022	16:54:54	CABK	Compra	XMAD	764	2,8610
20/07/2022	16:54:56	CABK	Compra	TQEX	563	2,8610
20/07/2022	16:54:56	CABK	Compra	XMAD	1.521	2,8610
20/07/2022	16:54:56	CABK	Compra	XMAD	387	2,8610
20/07/2022	16:54:56	CABK	Compra	TQEX	563	2,8610
20/07/2022	16:55:15	CABK	Compra	XMAD	11.501	2,8620
20/07/2022	16:55:15	CABK	Compra	XMAD	2.910	2,8620
20/07/2022	16:55:15	CABK	Compra	XMAD	2.500	2,8620
20/07/2022	16:55:40	CABK	Compra	TQEX	606	2,8610
20/07/2022	16:55:40	CABK	Compra	TQEX	606	2,8610
20/07/2022	16:55:40	CABK	Compra	TQEX	406	2,8610
20/07/2022	16:55:40	CABK	Compra	XMAD	2.523	2,8610
20/07/2022	16:55:40	CABK	Compra	XMAD	2.476	2,8610
20/07/2022	16:55:40	CABK	Compra	XMAD	3.232	2,8610
20/07/2022	16:55:40	CABK	Compra	XMAD	5.898	2,8610
20/07/2022	16:57:41	CABK	Compra	XMAD	20.364	2,8610
20/07/2022	16:57:41	CABK	Compra	XMAD	1.025	2,8610
20/07/2022	16:57:41	CABK	Compra	XMAD	5.870	2,8610
20/07/2022	16:57:41	CABK	Compra	XMAD	5.900	2,8610
20/07/2022	16:57:41	CABK	Compra	XMAD	3.378	2,8610
20/07/2022	16:58:29	CABK	Compra	TQEX	1.891	2,8610
20/07/2022	16:58:29	CABK	Compra	AQEU	2.631	2,8610
20/07/2022	16:58:29	CABK	Compra	XMAD	7.729	2,8610
20/07/2022	16:59:11	CABK	Compra	XMAD	500	2,8620
20/07/2022	16:59:11	CABK	Compra	XMAD	211	2,8620
20/07/2022	16:59:16	CABK	Compra	XMAD	18.725	2,8620
20/07/2022	16:59:24	CABK	Compra	XMAD	3.047	2,8630
20/07/2022	17:00:00	CABK	Compra	XMAD	12.252	2,8650
20/07/2022	17:00:11	CABK	Compra	XMAD	4.171	2,8640
20/07/2022	17:00:11	CABK	Compra	XMAD	2.929	2,8640
20/07/2022	17:00:11	CABK	Compra	XMAD	2.929	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	417	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	2.112	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	2.529	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	2.112	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	2.500	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	2.529	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	950	2,8640
20/07/2022	17:00:22	CABK	Compra	XMAD	2.077	2,8640
20/07/2022	17:00:23	CABK	Compra	XMAD	2.399	2,8640
20/07/2022	17:01:15	CABK	Compra	XMAD	5.246	2,8620
20/07/2022	17:01:15	CABK	Compra	XMAD	7.513	2,8620
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	490	2,8590
20/07/2022	17:01:44	CABK	Compra	TQEX	418	2,8590
20/07/2022	17:01:44	CABK	Compra	XMAD	2.005	2,8590
20/07/2022	17:01:44	CABK	Compra	XMAD	2.005	2,8590
20/07/2022	17:01:44	CABK	Compra	XMAD	1.883	2,8590
20/07/2022	17:01:44	CABK	Compra	AQEU	3.500	2,8590
20/07/2022	17:01:44	CABK	Compra	AQEU	173	2,8590
20/07/2022	17:01:49	CABK	Compra	AQEU	999	2,8560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	17:01:49	CABK	Compra	AQEU	916	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	2.387	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	548	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	1.535	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	1.155	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	1.535	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	4.054	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	7.990	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	2.678	2,8560
20/07/2022	17:01:49	CABK	Compra	XMAD	12	2,8560
20/07/2022	17:02:45	CABK	Compra	XMAD	5.000	2,8480
20/07/2022	17:02:45	CABK	Compra	XMAD	182	2,8480
20/07/2022	17:02:45	CABK	Compra	XMAD	4.671	2,8480
20/07/2022	17:02:45	CABK	Compra	AQEU	883	2,8480
20/07/2022	17:02:45	CABK	Compra	AQEU	800	2,8480
20/07/2022	17:02:45	CABK	Compra	XMAD	1.034	2,8480
20/07/2022	17:02:45	CABK	Compra	XMAD	970	2,8480
20/07/2022	17:03:27	CABK	Compra	XMAD	2.774	2,8470
20/07/2022	17:04:02	CABK	Compra	XMAD	2.936	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	287	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	7.772	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	2.271	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	8.059	2,8460
20/07/2022	17:04:02	CABK	Compra	AQEU	11	2,8460
20/07/2022	17:04:02	CABK	Compra	AQEU	1.087	2,8460
20/07/2022	17:04:02	CABK	Compra	AQEU	3.748	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	1.610	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	112	2,8460
20/07/2022	17:04:02	CABK	Compra	XMAD	1.697	2,8460
20/07/2022	17:04:15	CABK	Compra	XMAD	6.100	2,8460
20/07/2022	17:05:15	CABK	Compra	XMAD	3.202	2,8500
20/07/2022	17:05:15	CABK	Compra	XMAD	409	2,8500
20/07/2022	17:05:15	CABK	Compra	XMAD	4.106	2,8500
20/07/2022	17:05:15	CABK	Compra	XMAD	3.116	2,8500
20/07/2022	17:05:15	CABK	Compra	XMAD	1.832	2,8500
20/07/2022	17:05:17	CABK	Compra	XMAD	1.779	2,8500
20/07/2022	17:05:18	CABK	Compra	AQEU	1.229	2,8500
20/07/2022	17:05:18	CABK	Compra	XMAD	3.611	2,8500
20/07/2022	17:05:18	CABK	Compra	XMAD	4.400	2,8500
20/07/2022	17:05:18	CABK	Compra	XMAD	1.993	2,8500
20/07/2022	17:05:18	CABK	Compra	XMAD	2.456	2,8500
20/07/2022 20/07/2022	17:05:43 17:05:43	CABK CABK	Compra Compra	XMAD XMAD	10.456 2.314	2,8480 2,8480
20/07/2022	17:05:43	CABK	Compra	XMAD	1.245	2,8480
20/07/2022	17:06:40	CABK	Compra	XMAD	1.923	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	6.987	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	705	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	2.313	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	2.314	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	1.533	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	1.533	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	1.923	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	1.922	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	1.532	2,8570
20/07/2022	17:06:41	CABK	Compra	XMAD	1.923	2,8570
20/07/2022	17:06:42	CABK	Compra	XMAD	131	2,8570
20/07/2022	17:08:17	CABK	Compra	AQEU	1.947	2,8550
20/07/2022	17:08:17	CABK	Compra	AQEU	3.500	2,8550
20/07/2022	17:08:17	CABK	Compra	AQEU	1.832	2,8550
20/07/2022	17:08:17	CABK	Compra	AQEU	4.330	2,8550
20/07/2022	17:08:17	CABK	Compra	AQEU	1.240	2,8550
20/07/2022	17:08:17	CABK	Compra	XMAD	1.329	2,8550
20/07/2022	17:08:28	CABK	Compra	XMAD	1.583	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	1.027	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	15.822	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	14.696	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	5.386	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	1.750	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	1.750	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	2.100	2,8550
20/07/2022	17:08:54	CABK	Compra	XMAD	290	2,8550
20/07/2022	17:09:50	CABK	Compra	AQEU	2.815	2,8510
20/07/2022	17:12:12	CABK	Compra	AQEU	10	2,8590
20/07/2022	17:12:47	CABK	Compra	XMAD	7.358	2,8600
20/07/2022	17:12:47	CABK	Compra	AQEU	874	2,8600
20/07/2022 20/07/2022	17:12:47 17:12:48	CABK CABK	Compra Compra	AQEU AQEU	674 320	2,8600 2,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	17:13:24	CABK	Compra	AQEU	72	2,8630
20/07/2022	17:13:34	CABK	Compra	AQEU	2.105	2,8640
20/07/2022	17:13:34	CABK	Compra	AQEU	2.955	2,8640
20/07/2022	17:13:34	CABK	Compra	AQEU	996	2,8640
20/07/2022	17:13:38	CABK	Compra	AQEU	2.787	2,8640
20/07/2022	17:13:52	CABK	Compra	TQEX	5.500	2,8650
20/07/2022	17:13:52	CABK	Compra	TQEX	632	2,8650
20/07/2022	17:13:52	CABK	Compra	AQEU	3.665	2,8650
20/07/2022	17:13:53	CABK	Compra	AQEU	538	2,8650
20/07/2022	17:13:54	CABK	Compra	AQEU	2	2,8650
20/07/2022	17:14:30	CABK	Compra	AQEU	815	2,8650
20/07/2022	17:14:30	CABK	Compra	AQEU	16.853	2,8650
20/07/2022	17:14:30	CABK	Compra	AQEU	4.107	2,8650
20/07/2022	17:14:31	CABK	Compra	AQEU	5.711	2,8650
20/07/2022	17:14:33	CABK	Compra	AQEU	29	2,8640
20/07/2022	17:14:34	CABK	Compra	AQEU	12.483	2,8640
20/07/2022	17:14:34	CABK	Compra	AQEU	510	2,8640
20/07/2022	17:14:35	CABK	Compra	AQEU	12.512	2,8640
20/07/2022	17:14:35	CABK	Compra	AQEU	15.288	2,8640
20/07/2022	17:14:58	CABK	Compra	AQEU	1.841	2,8650
20/07/2022	17:14:58	CABK	Compra	AQEU	3.558	2,8650
20/07/2022	17:14:59	CABK	Compra	AQEU	6.584	2,8650
20/07/2022	17:15:03	CABK	Compra	AQEU	4.545	2,8640
20/07/2022	17:15:03	CABK	Compra	AQEU	5.352	2,8640
20/07/2022	17:15:03	CABK	Compra	AQEU	4.545	2,8640
20/07/2022	17:15:03	CABK	Compra	AQEU	2.915	2,8640
20/07/2022	17:15:03	CABK	Compra	AQEU	796	2,8640
20/07/2022	17:15:13	CABK	Compra	TQEX	1.363	2,8640
20/07/2022	17:15:13	CABK	Compra	TQEX	2.077	2,8640
20/07/2022	17:16:02	CABK	Compra	AQEU	749	2,8640
20/07/2022	17:16:02	CABK	Compra	AQEU	3.667	2,8640
20/07/2022	17:16:04	CABK	Compra	AQEU	15	2,8640
20/07/2022	17:16:39	CABK	Compra	AQEU	873	2,8640
20/07/2022	17:16:55	CABK	Compra	AQEU	481	2,8630
20/07/2022	17:17:11	CABK	Compra	AQEU	189	2,8620
20/07/2022	17:17:11	CABK	Compra	AQEU	16.853	2,8620
20/07/2022	17:17:23	CABK	Compra	AQEU	1.142	2,8610
20/07/2022	17:18:00	CABK	Compra	AQEU	1.362	2,8610
20/07/2022	17:18:01	CABK	Compra	AQEU	874	2,8610
20/07/2022	17:18:04	CABK	Compra	AQEU	422	2,8610
20/07/2022	17:18:04	CABK	Compra	AQEU	241	2,8610
20/07/2022	17:18:06	CABK	Compra	AQEU	3.759	2,8610
20/07/2022	17:18:06	CABK	Compra	AQEU	3.993	2,8610
20/07/2022	17:18:06	CABK	Compra	AQEU	175	2,8610
20/07/2022	17:18:08	CABK	Compra	AQEU	872	2,8610
20/07/2022	17:18:08	CABK	Compra	AQEU	2.340	2,8610
20/07/2022	17:18:08	CABK	Compra	AQEU	4.891	2,8610
20/07/2022	17:18:08	CABK	Compra	AQEU	1.408	2,8610
20/07/2022	17:18:43	CABK	Compra	AQEU	396	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	2.566	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	968	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	107	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	3.500	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	104	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	3	2,8630
20/07/2022	17:18:43	CABK	Compra	AQEU	959	2,8630
20/07/2022	17:18:49	CABK	Compra	AQEU	795	2,8640
20/07/2022	17:18:49	CABK	Compra	AQEU	2	2,8640
20/07/2022 20/07/2022	17:18:49 17:18:52	CABK CABK	Compra Compra	AQEU AQEU	5.788 797	2,8640 2,8640
20/07/2022	17:18:52	CABK	Compra	AQEU	2.532	2,8640
20/07/2022	17:18:57	CABK	Compra	AQEU	21	2,8640
20/07/2022	17:18:57	CABK	Compra	AQEU	4	2,8640
20/07/2022	17:18:57	CABK	Compra	AQEU	5	2,8640
20/07/2022	17:18:57	CABK	Compra	AQEU	925	2,8640
20/07/2022	17:18:57	CABK	Compra	AQEU	1.807	2,8640
20/07/2022	17:19:02	CABK	Compra	AQEU	11	2,8640
20/07/2022	17:19:02	CABK	Compra	AQEU	70	2,8640
20/07/2022	17:19:02	CABK	Compra	AQEU	579	2,8640
20/07/2022	17:19:03	CABK	Compra	AQEU	2.583	2,8640
20/07/2022	17:19:10	CABK	Compra	AQEU	3.049	2,8640
20/07/2022	17:19:12	CABK	Compra	AQEU	451	2,8640
20/07/2022	17:19:12	CABK	Compra	AQEU	2.075	2,8640
20/07/2022	17:19:12	CABK	Compra	AQEU	788	2,8630
20/07/2022	17:19:12	CABK	Compra	AQEU	538	2,8630
20/07/2022	17:19:31	CABK	Compra	AQEU	1.077	2,8630
20/07/2022	17:19:31	CABK	Compra	AQEU	175	2,8630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
20/07/2022	17:19:32	CABK	Compra	AQEU	874	2,8630
20/07/2022	17:19:33	CABK	Compra	AQEU	2.292	2,8630
20/07/2022	17:19:33	CABK	Compra	AQEU	5.545	2,8630
20/07/2022	17:19:38	CABK	Compra	AQEU	4.080	2,8630
20/07/2022	17:19:38	CABK	Compra	AQEU	2.531	2,8630
20/07/2022	17:19:38	CABK	Compra	AQEU	5.293	2,8630
20/07/2022	17:19:38	CABK	Compra	AQEU	2.642	2,8630
21/07/2022	09:01:24	CABK	Compra	XMAD	4.239	2,8460
21/07/2022	09:01:42	CABK	Compra	XMAD	570	2,8530
21/07/2022	09:02:00	CABK	Compra	XMAD	4.703	2,8530
21/07/2022	09:02:41	CABK	Compra	XMAD	123	2,8530
21/07/2022 21/07/2022	09:02:41 09:02:41	CABK CABK	Compra Compra	XMAD XMAD	5.020 776	2,8530 2,8530
21/07/2022	09:02:41	CABK	Compra	XMAD	8.586	2,8530
21/07/2022	09:02:41	CABK	Compra	XMAD	4.991	2,8530
21/07/2022	09:02:41	CABK	Compra	XMAD	5.432	2,8530
21/07/2022	09:02:42	CABK	Compra	CEUX	964	2,8530
21/07/2022	09:02:42	CABK	Compra	CEUX	5.328	2,8530
21/07/2022	09:02:42	CABK	Compra	AQEU	141	2,8530
21/07/2022	09:02:43	CABK	Compra	AQEU	4.396	2,8530
21/07/2022	09:02:43	CABK	Compra	CEUX	780	2,8530
21/07/2022	09:02:43	CABK	Compra	CEUX	780	2,8530
21/07/2022	09:02:43	CABK	Compra	CEUX	780	2,8530
21/07/2022	09:02:43	CABK	Compra	CEUX	78	2,8530
21/07/2022	09:02:43	CABK	Compra	TQEX	386	2,8530
21/07/2022	09:02:43	CABK	Compra	TQEX	386	2,8530
21/07/2022	09:02:43	CABK	Compra	XMAD	626	2,8530
21/07/2022	09:02:43	CABK	Compra	XMAD	626	2,8530
21/07/2022	09:02:43	CABK	Compra	XMAD	3.310	2,8530
21/07/2022	09:02:44	CABK	Compra	XMAD	862	2,8530
21/07/2022	09:02:44	CABK	Compra	XMAD	1.975	2,8530
21/07/2022	09:02:56	CABK	Compra	AQEU	1.636	2,8540
21/07/2022	09:02:56	CABK	Compra	CEUX	5.961	2,8540
21/07/2022	09:02:56	CABK	Compra	CEUX	654	2,8530
21/07/2022	09:02:56	CABK	Compra	CEUX	990	2,8530
21/07/2022 21/07/2022	09:02:56 09:02:56	CABK CABK	Compra Compra	CEUX TQEX	64 1.175	2,8530 2,8540
21/07/2022	09:02:56	CABK	Compra	CEUX	965	2,8530
21/07/2022	09:02:56	CABK	Compra	TQEX	386	2,8530
21/07/2022	09:02:56	CABK	Compra	CEUX	679	2,8530
21/07/2022	09:02:56	CABK	Compra	TQEX	386	2,8530
21/07/2022	09:02:56	CABK	Compra	TQEX	624	2,8530
21/07/2022	09:02:56	CABK	Compra	CEUX	679	2,8530
21/07/2022	09:02:56	CABK	Compra	CEUX	105	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	4.804	2,8540
21/07/2022	09:02:56	CABK	Compra	XMAD	2.005	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	1.323	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	2.005	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	1.323	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	761	2,8530
21/07/2022	09:02:56	CABK	Compra	CEUX	503	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	1.244	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	2.499	2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	2.294	2,8530
21/07/2022 21/07/2022	09:02:56 09:02:56	CABK CABK	Compra Compra	XMAD XMAD	682 3.102	2,8530 2,8530
21/07/2022	09:02:56	CABK	Compra	XMAD	1.632	2,8530
21/07/2022	09:03:02	CABK	Compra	XMAD	3.222	2,8440
21/07/2022	09:04:03	CABK	Compra	XMAD	1.117	2,8550
21/07/2022	09:04:03	CABK	Compra	XMAD	1.117	2,8550
21/07/2022	09:04:03	CABK	Compra	XMAD	1.444	2,8550
21/07/2022	09:04:03	CABK	Compra	CEUX	6.190	2,8550
21/07/2022	09:04:03	CABK	Compra	CEUX	1.387	2,8550
21/07/2022	09:04:03	CABK	Compra	CEUX	1.387	2,8550
21/07/2022	09:04:03	CABK	Compra	CEUX	1.114	2,8550
21/07/2022	09:04:03	CABK	Compra	TQEX	386	2,8550
21/07/2022	09:04:03	CABK	Compra	TQEX	291	2,8550
21/07/2022	09:04:03	CABK	Compra	XMAD	3.270	2,8550
21/07/2022	09:04:20	CABK	Compra	XMAD	1.976	2,8530
21/07/2022	09:05:16	CABK	Compra	XMAD	4.182	2,8660
21/07/2022	09:05:16	CABK	Compra	CEUX	886	2,8660
21/07/2022	09:05:16	CABK	Compra	CEUX	1.844	2,8660
21/07/2022	09:05:20	CABK	Compra	CEUX	1.903	2,8650
21/07/2022	09:05:20	CABK	Compra	CEUX	1.847	2,8650
21/07/2022	09:05:20	CABK	Compra	XMAD	1.534	2,8650
21/07/2022 21/07/2022	09:05:20 09:05:20	CABK CABK	Compra Compra	XMAD XMAD	6.020 1.488	2,8650 2,8650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:05:20	CABK	Compra	XMAD	4.149	2,8650
21/07/2022	09:05:20	CABK	Compra	XMAD	3.359	2,8650
21/07/2022	09:05:20	CABK	Compra	XMAD	916	2,8650
21/07/2022	09:05:20	CABK	Compra	CEUX	1.903	2,8650
21/07/2022	09:05:20	CABK	Compra	CEUX	1.847	2,8650
21/07/2022	09:05:20	CABK	Compra	CEUX	1.903	2,8650
21/07/2022	09:05:20	CABK	Compra	CEUX	1.847	2,8650

21/07/2022	09:05:20	CABK	Compra	CEUX	3.960	2,8650
21/07/2022	09:05:20	CABK	Compra	AQEU	3.842	2,8650
21/07/2022	09:05:20	CABK	Compra	CEUX	1.047	2,8650
21/07/2022	09:05:20	CABK	Compra	AQEU	1.432	2,8650
21/07/2022	09:05:23	CABK	Compra	XMAD	3.716	2,8630
21/07/2022	09:06:04	CABK	Compra	XMAD	3.450	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	2.322	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	1.492	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	1.045	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	3.855	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	2.058	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	3.103	2,8670
21/07/2022	09:06:04	CABK	Compra	XMAD	2.819	2,8670
21/07/2022	09:07:10	CABK	Compra	CEUX	1.755	2,8770
21/07/2022	09:07:10	CABK	Compra	CEUX	1.755	2,8770
21/07/2022	09:07:10	CABK	Compra	AQEU	482	2,8770
21/07/2022	09:07:10	CABK	Compra	CEUX	1.755	2,8770
21/07/2022	09:07:10	CABK	Compra	CEUX	240	2,8770
21/07/2022	09:07:10	CABK	Compra	XMAD	3.647	2,8770
21/07/2022	09:07:10	CABK	Compra	XMAD	1.414	2,8770
21/07/2022	09:07:10	CABK	Compra	XMAD	1.414	2,8770

21/07/2022	09:07:10	CABK	Compra	XMAD	1.414	2,8770
21/07/2022	09:07:10	CABK	Compra	XMAD	195	2,8770
21/07/2022	09:07:30	CABK	Compra	XMAD	650	2,8800
21/07/2022	09:08:30	CABK	Compra	XMAD	1.353	2,8960
21/07/2022	09:08:30	CABK	Compra	XMAD	3.669	2,8960
21/07/2022	09:08:30	CABK	Compra	XMAD	2.706	2,8960
21/07/2022	09:08:30	CABK	Compra	XMAD	4.816	2,8960
21/07/2022	09:08:30	CABK	Compra	XMAD	567	2,8960
21/07/2022	09:08:30	CABK	Compra	XMAD	3.364	2,8960
21/07/2022	09:08:30	CABK	Compra	XMAD	2.128	2,8960
21/07/2022	09:09:00	CABK	Compra	XMAD	1.496	2,9010
21/07/2022	09:09:00	CABK	Compra	XMAD	1.564	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	1.857	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	1.942	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	1.857	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	1.942	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	1.200	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	191	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	1.942	2,9010
21/07/2022	09:09:00	CABK	Compra	CEUX	316	2,9010
21/07/2022	09:09:00	CABK	Compra	AQEU	510	2,9010
21/07/2022	09:09:00	CABK	Compra	AQEU	533	2,9010
21/07/2022	09:09:00	CABK	Compra	XMAD	1.496	2,9010

21/07/2022	09:09:00	CABK	Compra	XMAD	1.564	2,9010
21/07/2022	09:09:01	CABK	Compra	XMAD	4.039	2,9010
21/07/2022	09:09:01	CABK	Compra	AQEU	493	2,9010
21/07/2022	09:09:03	CABK	Compra	CEUX	3.881	2,9000
21/07/2022	09:09:03	CABK	Compra	CEUX	870	2,9000
21/07/2022	09:09:05	CABK	Compra	XMAD	3.196	2,8980
21/07/2022	09:09:05	CABK	Compra	XMAD	3.196	2,8980
21/07/2022	09:09:05	CABK	Compra	XMAD	3.196	2,8980
21/07/2022	09:09:05	CABK	Compra	XMAD	3.196	2,8980
21/07/2022	09:09:05	CABK	Compra	XMAD	278	2,8980
21/07/2022	09:10:04	CABK	Compra	XMAD	3.948	2,9030
21/07/2022	09:10:04	CABK	Compra	XMAD	3.948	2,9030
21/07/2022	09:10:04	CABK	Compra	CEUX	3.960	2,9030
21/07/2022	09:10:04	CABK	Compra	XMAD	3.948	2,9030
21/07/2022	09:10:04	CABK	Compra	XMAD	2.350	2,9030
21/07/2022	09:10:30	CABK	Compra	XMAD	7.398	2,9080
21/07/2022	09:11:02	CABK	Compra	XMAD	3.408	2,9040
21/07/2022	09:11:02	CABK	Compra	XMAD	3.408	2,9040
21/07/2022	09:11:02	CABK	Compra	XMAD	2.522	2,9040
21/07/2022	09:11:10	CABK	Compra	XMAD	3.348	2,9010

21/07/2022	09:11:10	CABK	Compra	XMAD	2.252	2,9010
21/07/2022	09:11:10	CABK	Compra	XMAD	3.348	2,9010
21/07/2022	09:11:10	CABK	Compra	XMAD	1.096	2,9010
21/07/2022	09:11:10	CABK	Compra	XMAD	164	2,9010
21/07/2022	09:11:14	CABK	Compra	XMAD	4.391	2,8990
21/07/2022	09:11:23	CABK	Compra	CEUX	1.843	2,8940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:12:45	CABK	Compra	CEUX	5.826	2,8990
21/07/2022	09:13:10	CABK	Compra	XMAD	3.825	2,9030
21/07/2022	09:13:10	CABK	Compra	XMAD	3.172	2,9030
21/07/2022	09:13:10	CABK	Compra	XMAD	3.825	2,9030
21/07/2022	09:13:10	CABK	Compra	XMAD	3.172	2,9030
21/07/2022	09:13:10	CABK	Compra	XMAD	6.706	2,9030
21/07/2022	09:13:10	CABK	Compra	XMAD	6.446	2,9030

21/07/2022	09:13:11	CABK	Compra	XMAD	243	2,9030
21/07/2022	09:13:47	CABK	Compra	XMAD	4.228	2,9010
21/07/2022	09:13:47	CABK	Compra	XMAD	3.897	2,9010
21/07/2022	09:13:47	CABK	Compra	XMAD	2.021	2,9010
21/07/2022	09:14:14	CABK	Compra	XMAD	3.740	2,8950
21/07/2022	09:14:14	CABK	Compra	XMAD	3.740	2,8950
21/07/2022	09:14:14	CABK	Compra	XMAD	3.024	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	2.479	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	1.475	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	2.898	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	1.045	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	11	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	3.954	2,8950
21/07/2022	09:14:19	CABK	Compra	XMAD	1.947	2,8950

21/07/2022	09:14:27	CABK	Compra	XMAD	2.644	2,8910
21/07/2022	09:14:27	CABK	Compra	XMAD	178	2,8910
21/07/2022	09:14:34	CABK	Compra	XMAD	3.063	2,8880
21/07/2022	09:14:52	CABK	Compra	XMAD	3.531	2,8840
21/07/2022	09:14:54	CABK	Compra	AQEU	4.882	2,8800
21/07/2022	09:15:02	CABK	Compra	XMAD	2.901	2,8770
21/07/2022	09:15:29	CABK	Compra	XMAD	628	2,8830
21/07/2022	09:15:29	CABK	Compra	XMAD	2.447	2,8830
21/07/2022	09:15:52	CABK	Compra	CEUX	3.186	2,8790
21/07/2022	09:15:52	CABK	Compra	CEUX	3.186	2,8790
21/07/2022	09:16:19	CABK	Compra	XMAD	1.982	2,8760
21/07/2022	09:16:20	CABK	Compra	XMAD	1.982	2,8760
21/07/2022	09:16:35	CABK	Compra	XMAD	5.053	2,8750

21/07/2022	09:16:35	CABK	Compra	XMAD	3.437	2,8750
21/07/2022	09:16:35	CABK	Compra	XMAD	3.437	2,8750
21/07/2022	09:16:35	CABK	Compra	XMAD	3.437	2,8750
21/07/2022	09:16:35	CABK	Compra	XMAD	3.437	2,8750
21/07/2022	09:16:54	CABK	Compra	AQEU	3.792	2,8740
21/07/2022	09:17:08	CABK	Compra	TQEX	4.114	2,8720
21/07/2022	09:17:14	CABK	Compra	XMAD	2.156	2,8710
21/07/2022	09:17:37	CABK	Compra	XMAD	3.820	2,8670
21/07/2022	09:17:37	CABK	Compra	XMAD	3.820	2,8670
21/07/2022	09:17:37	CABK	Compra	XMAD	947	2,8670
21/07/2022	09:18:02	CABK	Compra	XMAD	1.618	2,8670
21/07/2022	09:18:02	CABK	Compra	XMAD	1.618	2,8670
21/07/2022	09:18:02	CABK	Compra	XMAD	1.618	2,8670
21/07/2022	09:18:03	CABK	Compra	XMAD	1.618	2,8670
21/07/2022	09:18:04	CABK	Compra	XMAD	1.618	2,8670
21/07/2022	09:18:04	CABK	Compra	XMAD	493	2,8670

21/07/2022	09:20:06	CABK	Compra	XMAD	1.381	2,9030
21/07/2022	09:20:06	CABK	Compra	XMAD	1.853	2,9030
21/07/2022	09:20:06	CABK	Compra	XMAD	2.468	2,9030
21/07/2022	09:20:06	CABK	Compra	XMAD	629	2,9030
21/07/2022	09:20:06	CABK	Compra	XMAD	1.853	2,9030
21/07/2022	09:20:06	CABK	Compra	XMAD	294	2,9030
21/07/2022	09:20:06	CABK	Compra	XMAD	621	2,9030
21/07/2022	09:20:22	CABK	Compra	TQEX	1.147	2,9030
21/07/2022	09:20:22	CABK	Compra	CEUX	4.024	2,9030
21/07/2022	09:20:22	CABK	Compra	CEUX	1.789	2,9030
21/07/2022	09:20:22	CABK	Compra	XMAD	4.686	2,9030
21/07/2022	09:20:22	CABK	Compra	CEUX	199	2,9030
21/07/2022	09:20:22	CABK	Compra	CEUX	1.396	2,9030

21/07/2022	09:20:25	CABK	Compra	XMAD	2.408	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	855	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	3.674	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	3.263	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	1.266	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	2.408	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	3.263	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	3.674	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	3.263	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	280	2,9020
21/07/2022	09:20:25	CABK	Compra	XMAD	753	2,9020
21/07/2022	09:20:30	CABK	Compra	XMAD	3.648	2,8960
21/07/2022	09:20:30	CABK	Compra	XMAD	2.400	2,8960
21/07/2022	09:20:34	CABK	Compra	XMAD	3.179	2,8990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:20:46	CABK	Compra	CEUX	3.238	2,8990
21/07/2022	09:21:01	CABK	Compra	XMAD	924	2,9000
21/07/2022	09:21:01	CABK	Compra	XMAD	1.900	2,9000
21/07/2022	09:21:12	CABK	Compra	TQEX	2.015	2,9010
21/07/2022	09:21:12	CABK	Compra	TQEX	2.015	2,9010
21/07/2022	09:21:12	CABK	Compra	XMAD	1.213	2,9010
21/07/2022	09:21:41	CABK	Compra	CEUX	3.592	2,9060
21/07/2022	09:22:01	CABK	Compra	XMAD	205	2,9050
21/07/2022	09:22:01	CABK	Compra	XMAD	3.466	2,9050
21/07/2022	09:22:01	CABK	Compra	XMAD	3.671	2,9050
21/07/2022	09:22:01	CABK	Compra	XMAD	1.828	2,9050
21/07/2022	09:22:43	CABK	Compra	TQEX	379	2,9060
21/07/2022	09:22:43	CABK	Compra	CEUX	28	2,9060
21/07/2022	09:22:43	CABK	Compra	XMAD	22	2,9060
21/07/2022	09:22:43	CABK	Compra	XMAD	585	2,9060
21/07/2022	09:22:52	CABK	Compra	TQEX	377	2,9060
21/07/2022	09:22:52	CABK	Compra	CEUX	575	2,9060
21/07/2022	09:23:30	CABK	Compra	CEUX	1.362	2,9080

21/07/2022	09:23:30	CABK	Compra	TQEX	379	2,9080
21/07/2022	09:23:41	CABK	Compra	TQEX	379	2,9100
21/07/2022	09:23:41	CABK	Compra	TQEX	1.639	2,9100
21/07/2022	09:23:41	CABK	Compra	CEUX	1.464	2,9100
21/07/2022	09:23:41	CABK	Compra	CEUX	1.464	2,9100
21/07/2022	09:23:41	CABK	Compra	CEUX	117	2,9100
21/07/2022	09:23:47	CABK	Compra	XMAD	4.005	2,9100
21/07/2022	09:23:47	CABK	Compra	XMAD	4.005	2,9100
21/07/2022	09:23:47	CABK	Compra	XMAD	1.853	2,9100
21/07/2022	09:24:26	CABK	Compra	XMAD	3.733	2,9120
21/07/2022	09:24:26	CABK	Compra	XMAD	3.490	2,9120
21/07/2022	09:24:26	CABK	Compra	XMAD	3.733	2,9120
21/07/2022	09:24:26	CABK	Compra	XMAD	3.490	2,9120
21/07/2022	09:24:26	CABK	Compra	XMAD	3.221	2,9120
21/07/2022	09:24:26	CABK	Compra	XMAD	3.361	2,9120
21/07/2022	09:24:31	CABK	Compra	XMAD	3.559	2,9080
21/07/2022	09:24:31	CABK	Compra	XMAD	800	2,9080
21/07/2022	09:24:31	CABK	Compra	XMAD	2.759	2,9080
21/07/2022	09:24:31	CABK	Compra	XMAD	2.759	2,9080
21/07/2022	09:24:31	CABK	Compra	XMAD	2.472	2,9080
21/07/2022	09:24:39	CABK	Compra	XMAD	3.117	2,9110
21/07/2022	09:25:06	CABK	Compra	XMAD	3.040	2,9150
21/07/2022	09:25:08	CABK	Compra	CEUX	880	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	998	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	669	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	998	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	880	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	118	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	1.878	2,9120
21/07/2022	09:25:08	CABK	Compra	CEUX	874	2,9120
21/07/2022	09:25:47	CABK	Compra	CEUX	2.792	2,9230
21/07/2022	09:26:03	CABK	Compra	XMAD	10.095	2,9220
21/07/2022	09:26:11	CABK	Compra	XMAD	116	2,9260
21/07/2022	09:26:11	CABK	Compra	XMAD	4.977	2,9260
21/07/2022	09:26:31	CABK	Compra	AQEU	3.025	2,9270
21/07/2022	09:27:12	CABK	Compra	AQEU	6.939	2,9310
21/07/2022	09:27:18	CABK	Compra	CEUX	280	2,9310
21/07/2022	09:27:18	CABK	Compra	CEUX	1.549	2,9310
21/07/2022	09:27:18	CABK	Compra	CEUX	79	2,9310
21/07/2022	09:27:20	CABK	Compra	XMAD	1.474	2,9310
21/07/2022	09:27:42	CABK	Compra	XMAD	7.623	2,9300
21/07/2022	09:27:46	CABK	Compra	XMAD	3.303	2,9280
21/07/2022	09:27:50	CABK	Compra	CEUX	7.529	2,9270
21/07/2022	09:28:09	CABK	Compra	CEUX	2.634	2,9270
21/07/2022	09:28:11	CABK	Compra	XMAD	5.919	2,9210
21/07/2022	09:28:39	CABK	Compra	CEUX	3.267	2,9220
21/07/2022	09:28:49	CABK	Compra	AQEU	920	2,9200

21/07/2022	09:28:49	CABK	Compra	XMAD	1.197	2,9200
21/07/2022	09:28:49	CABK	Compra	XMAD	4.268	2,9200
21/07/2022	09:29:03	CABK	Compra	CEUX	3.088	2,9240
21/07/2022	09:29:14	CABK	Compra	CEUX	4.774	2,9190
21/07/2022	09:29:30	CABK	Compra	CEUX	2.884	2,9120
21/07/2022	09:29:56	CABK	Compra	XMAD	3.316	2,9090
21/07/2022	09:30:09	CABK	Compra	CEUX	3.659	2,9100
21/07/2022	09:30:16	CABK	Compra	CEUX	4.164	2,9090
21/07/2022	09:31:00	CABK	Compra	XMAD	5.383	2,9060
21/07/2022	09:31:03	CABK	Compra	XMAD	3.237	2,9030
21/07/2022	09:31:03	CABK	Compra	XMAD	3.619	2,9030
21/07/2022	09:31:03	CABK	Compra	XMAD	1.045	2,9030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:31:05	CABK	Compra	TQEX	92	2,9020
21/07/2022	09:31:19	CABK	Compra	CEUX	1.993	2,9000
21/07/2022	09:31:19	CABK	Compra	CEUX	1.993	2,9000
21/07/2022	09:31:19	CABK	Compra	CEUX	897	2,9000
21/07/2022	09:31:32	CABK	Compra	CEUX	3.585	2,8980
21/07/2022	09:31:42	CABK	Compra	CEUX	509	2,8970
21/07/2022	09:31:42	CABK	Compra	CEUX	1.322	2,8970
21/07/2022	09:31:46	CABK	Compra	XMAD	2.597	2,8960
21/07/2022	09:32:09	CABK	Compra	AQEU	3.085	2,8880
21/07/2022	09:32:27	CABK	Compra	CEUX	1.628	2,8870
21/07/2022	09:32:27	CABK	Compra	CEUX	1.628	2,8870
21/07/2022	09:32:27	CABK	Compra	CEUX	1.628	2,8870
21/07/2022	09:32:27	CABK	Compra	CEUX	1.628	2,8870
21/07/2022	09:32:27	CABK	Compra	CEUX	880	2,8870
21/07/2022	09:32:54	CABK	Compra	XMAD	5.301	2,8830
21/07/2022	09:34:56	CABK	Compra	XMAD	3.829	2,8930
21/07/2022	09:34:56	CABK	Compra	XMAD	3.602	2,8930
21/07/2022	09:34:56	CABK	Compra	XMAD	1.384	2,8930
21/07/2022	09:34:56	CABK	Compra	XMAD	3.602	2,8930
21/07/2022	09:34:56	CABK	Compra	XMAD	1.853	2,8930
21/07/2022	09:34:56	CABK	Compra	CEUX	4.751	2,8930
21/07/2022	09:34:56	CABK	Compra	TQEX	937	2,8930
21/07/2022	09:34:56	CABK	Compra	AQEU	1.776	2,8940
21/07/2022	09:35:21	CABK	Compra	CEUX	1.335	2,8930
21/07/2022	09:35:21	CABK	Compra	CEUX	147	2,8930
21/07/2022	09:35:21	CABK	Compra	AQEU	109	2,8930
21/07/2022	09:35:21	CABK	Compra	CEUX	1.188	2,8930
21/07/2022	09:35:21	CABK	Compra	CEUX	19	2,8930
21/07/2022	09:35:21	CABK	Compra	CEUX	865	2,8930
21/07/2022	09:35:21	CABK	Compra	CEUX	360	2,8930
21/07/2022	09:35:21	CABK	Compra	TQEX	381	2,8930
21/07/2022	09:35:21	CABK	Compra	TQEX	109	2,8930

21/07/2022	09:35:21	CABK	Compra	CEUX	110	2,8930
21/07/2022	09:35:21	CABK	Compra	CEUX	686	2,8930
21/07/2022	09:35:21	CABK	Compra	TQEX	272	2,8930
21/07/2022	09:35:21	CABK	Compra	XMAD	1.074	2,8930
21/07/2022	09:35:21	CABK	Compra	XMAD	2.720	2,8930
21/07/2022	09:35:21	CABK	Compra	XMAD	585	2,8930
21/07/2022	09:35:33	CABK	Compra	XMAD	5.918	2,8940
21/07/2022	09:35:33	CABK	Compra	XMAD	3.537	2,8940
21/07/2022	09:35:33	CABK	Compra	XMAD	3.537	2,8940
21/07/2022	09:35:33	CABK	Compra	XMAD	2.390	2,8940
21/07/2022	09:36:40	CABK	Compra	CEUX	1.634	2,8940
21/07/2022	09:36:50	CABK	Compra	CEUX	6.658	2,8930
21/07/2022	09:36:50	CABK	Compra	TQEX	1.314	2,8930
21/07/2022	09:36:50	CABK	Compra	XMAD	5.367	2,8930
21/07/2022	09:36:50	CABK	Compra	XMAD	779	2,8930
21/07/2022	09:36:54	CABK	Compra	XMAD	1.048	2,8930
21/07/2022	09:37:10	CABK	Compra	XMAD	3.929	2,8850
21/07/2022	09:37:21	CABK	Compra	TQEX	1.662	2,8870
21/07/2022	09:37:22	CABK	Compra	TQEX	1.662	2,8870
21/07/2022	09:37:23	CABK	Compra	TQEX	1.662	2,8870
21/07/2022	09:37:23	CABK	Compra	TQEX	1.186	2,8870
21/07/2022	09:37:26	CABK	Compra	XMAD	3.480	2,8830
21/07/2022	09:37:26	CABK	Compra	XMAD	251	2,8830
21/07/2022	09:37:26	CABK	Compra	XMAD	3.229	2,8830
21/07/2022	09:37:26	CABK	Compra	XMAD	2.597	2,8830
21/07/2022	09:38:02	CABK	Compra	TQEX	3.578	2,8880
21/07/2022	09:38:31	CABK	Compra	XMAD	3.365	2,8890
21/07/2022	09:38:31	CABK	Compra	XMAD	1.045	2,8890
21/07/2022	09:38:31	CABK	Compra	XMAD	2.597	2,8890
21/07/2022	09:38:31	CABK	Compra	XMAD	288	2,8890
21/07/2022	09:38:49	CABK	Compra	CEUX	1.338	2,8870
21/07/2022	09:38:49	CABK	Compra	TQEX	382	2,8870
21/07/2022	09:38:49	CABK	Compra	XMAD	1.078	2,8870
21/07/2022	09:38:49	CABK	Compra	XMAD	1.078	2,8870
21/07/2022	09:38:49	CABK	Compra	CEUX	1.338	2,8870
21/07/2022	09:38:49	CABK	Compra	CEUX	1.175	2,8870
21/07/2022	09:39:00	CABK	Compra	XMAD	3.165	2,8870
21/07/2022	09:39:11	CABK	Compra	TQEX	1.888	2,8890
21/07/2022	09:39:11	CABK	Compra	TQEX	549	2,8890
21/07/2022	09:39:11	CABK	Compra	XMAD	2.570	2,8890
21/07/2022	09:39:34	CABK	Compra	XMAD	194	2,8890
21/07/2022	09:40:38	CABK	Compra	XMAD	6.446	2,8950
21/07/2022	09:40:38	CABK	Compra	XMAD	2.039	2,8950
21/07/2022	09:41:04	CABK	Compra	TQEX	290	2,8990
21/07/2022	09:41:04	CABK	Compra	TQEX	1.806	2,8990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:41:04	CABK	Compra	TQEX	1.034	2,8990
21/07/2022	09:41:04	CABK	Compra	TQEX	662	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	3.219	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	3.348	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	3.219	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	129	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	3.219	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	3.219	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	1.711	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	1.577	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	460	2,8990
21/07/2022	09:41:04	CABK	Compra	XMAD	4.061	2,8990
21/07/2022	09:41:24	CABK	Compra	CEUX	120	2,8940
21/07/2022	09:41:28	CABK	Compra	CEUX	4.026	2,8930
21/07/2022	09:42:05	CABK	Compra	CEUX	19	2,8900
21/07/2022	09:42:05	CABK	Compra	CEUX	7.330	2,8900
21/07/2022	09:42:18	CABK	Compra	AQEU	3.500	2,8880
21/07/2022	09:42:18	CABK	Compra	CEUX	500	2,8880
21/07/2022	09:42:18	CABK	Compra	CEUX	300	2,8880
21/07/2022	09:42:18	CABK	Compra	XMAD	1.644	2,8880
21/07/2022	09:42:29	CABK	Compra	CEUX	3.565	2,8850
21/07/2022	09:43:40	CABK	Compra	XMAD	5.862	2,8850
21/07/2022	09:43:40	CABK	Compra	XMAD	20	2,8850
21/07/2022	09:43:40	CABK	Compra	CEUX	78	2,8850
21/07/2022	09:43:40	CABK	Compra	CEUX	5.696	2,8850
21/07/2022	09:43:40	CABK	Compra	XMAD	3.663	2,8850
21/07/2022	09:43:48	CABK	Compra	XMAD	11.046	2,8820
21/07/2022	09:44:27	CABK	Compra	CEUX	3.062	2,8850
21/07/2022	09:44:28	CABK	Compra	XMAD	1.768	2,8850
21/07/2022	09:44:28	CABK	Compra	XMAD	1.768	2,8850
21/07/2022	09:44:28	CABK	Compra	XMAD	2.700	2,8850
21/07/2022	09:44:28	CABK	Compra	XMAD	836	2,8850
21/07/2022	09:44:28	CABK	Compra	XMAD	1.768	2,8850
21/07/2022	09:44:28	CABK	Compra	XMAD	387	2,8850
21/07/2022 21/07/2022	09:46:27 09:46:27	CABK CABK	Compra Compra	CEUX CEUX	640 640	2,8850 2,8850
21/07/2022	09:46:27	CABK	Compra	TQEX	294	2,8850
21/07/2022	09:46:27	CABK	Compra	XMAD	397	2,8850
21/07/2022	09:46:27	CABK	Compra	XMAD	515	2,8850
21/07/2022	09:46:29	CABK	Compra	CEUX	600	2,8860
21/07/2022	09:46:29	CABK	Compra	CEUX	200	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	2.436	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	250	2,8860
21/07/2022	09:46:34	CABK	Compra	TQEX	481	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	2.186	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	250	2,8860
21/07/2022	09:46:34	CABK	Compra	TQEX	51	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	2.436	2,8860
21/07/2022	09:46:34	CABK	Compra	XMAD	1.964	2,8860
21/07/2022	09:46:34	CABK	Compra	XMAD	192	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	975	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	1.461	2,8860
21/07/2022	09:46:34	CABK	Compra	CEUX	764	2,8860
21/07/2022	09:47:50	CABK	Compra	XMAD	3.817	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.596	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.467	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.817	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.467	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	129	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.467	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.817	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.596	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.467	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	1.969	2,8820
21/07/2022	09:47:50	CABK	Compra	XMAD	3.596	2,8820
21/07/2022	09:47:51	CABK	Compra	XMAD	1.596	2,8820
21/07/2022	09:47:51	CABK	Compra	XMAD	2.567	2,8820
21/07/2022	09:49:44	CABK	Compra	XMAD	1.188	2,8770
21/07/2022	09:49:44	CABK	Compra	XMAD	1.376	2,8770
21/07/2022	09:49:46	CABK	Compra	XMAD	1.188	2,8770
21/07/2022	09:49:46	CABK	Compra	XMAD	1.376	2,8770
21/07/2022	09:49:46	CABK	Compra	CEUX	1.475	2,8770
21/07/2022	09:49:46	CABK	Compra	CEUX	1.708	2,8770
21/07/2022	09:49:46	CABK	Compra	TQEX	383	2,8770
21/07/2022	09:49:46	CABK	Compra	TQEX	383	2,8770
21/07/2022	09:49:46	CABK	Compra	XMAD	1.188	2,8770
21/07/2022	09:49:46	CABK	Compra	XMAD	898	2,8770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:50:23	CABK	Compra	XMAD	718	2,8830
21/07/2022	09:50:25	CABK	Compra	XMAD	718	2,8830
21/07/2022	09:50:25	CABK	Compra	XMAD	718	2,8830
21/07/2022	09:50:25	CABK	Compra	CEUX	892	2,8830
21/07/2022	09:50:25	CABK	Compra	AQEU	43	2,8830
21/07/2022	09:50:25	CABK	Compra	CEUX	156	2,8830
21/07/2022	09:50:25	CABK	Compra	CEUX	736	2,8830
21/07/2022	09:50:25	CABK	Compra	CEUX	156	2,8830
21/07/2022	09:50:25	CABK	Compra	CEUX	892	2,8830

21/07/2022	09:50:25	CABK	Compra	XMAD	79	2,8830
21/07/2022	09:51:15	CABK	Compra	CEUX	625	2,8790
21/07/2022	09:51:15	CABK	Compra	TQEX	383	2,8790
21/07/2022	09:51:15	CABK	Compra	XMAD	501	2,8790
21/07/2022	09:51:15	CABK	Compra	XMAD	501	2,8790
21/07/2022	09:51:15	CABK	Compra	XMAD	501	2,8790
21/07/2022	09:51:15	CABK	Compra	CEUX	98	2,8790
21/07/2022	09:51:15	CABK	Compra	TQEX	60	2,8790
21/07/2022	09:51:43	CABK	Compra	XMAD	1.074	2,8770
21/07/2022	09:51:43	CABK	Compra	XMAD	3.774	2,8770
21/07/2022	09:51:43	CABK	Compra	XMAD	949	2,8770
21/07/2022	09:51:43	CABK	Compra	CEUX	907	2,8770
21/07/2022	09:51:43	CABK	Compra	CEUX	428	2,8770
21/07/2022	09:51:43	CABK	Compra	CEUX	1.335	2,8770
21/07/2022	09:51:43	CABK	Compra	CEUX	966	2,8770
21/07/2022	09:51:43	CABK	Compra	TQEX	383	2,8770
21/07/2022	09:51:43	CABK	Compra	CEUX	1.335	2,8770
21/07/2022	09:51:43	CABK	Compra	XMAD	647	2,8770
21/07/2022	09:51:48	CABK	Compra	CEUX	714	2,8770
21/07/2022	09:51:48	CABK	Compra	XMAD	574	2,8770
21/07/2022	09:52:08	CABK	Compra	XMAD	1.500	2,8810
21/07/2022	09:53:07	CABK	Compra	CEUX	1.712	2,8800
21/07/2022	09:53:07	CABK	Compra	TQEX	382	2,8800

21/07/2022	09:53:07	CABK	Compra	AQEU	175	2,8800
21/07/2022	09:53:07	CABK	Compra	CEUX	1.712	2,8800
21/07/2022	09:53:07	CABK	Compra	CEUX	1.712	2,8800
21/07/2022	09:53:07	CABK	Compra	CEUX	638	2,8800
21/07/2022	09:53:07	CABK	Compra	TQEX	142	2,8800
21/07/2022	09:53:07	CABK	Compra	CEUX	1.074	2,8800
21/07/2022	09:53:07	CABK	Compra	CEUX	1.712	2,8800
21/07/2022	09:53:07	CABK	Compra	CEUX	1.494	2,8800
21/07/2022	09:53:07	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:07	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:07	CABK	Compra	XMAD	514	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	865	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.068	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	590	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	218	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.326	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.544	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	168	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.165	2,8800
21/07/2022	09:53:41	CABK	Compra	TQEX	240	2,8800
21/07/2022	09:53:41	CABK	Compra	TQEX	382	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	161	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.520	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	192	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.326	2,8800

21/07/2022	09:53:41	CABK	Compra	CEUX	144	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.712	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	308	2,8800
21/07/2022	09:53:41	CABK	Compra	TQEX	382	2,8800
21/07/2022	09:53:41	CABK	Compra	TQEX	382	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.068	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	1.712	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	8	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	390	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	2.742	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	774	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	390	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	3.140	2,8800
21/07/2022	09:53:41	CABK	Compra	CEUX	952	2,8800
21/07/2022	09:53:41	CABK	Compra	TQEX	382	2,8800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	09:53:41	CABK	Compra	XMAD	1.379	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	2.495	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	2.281	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	2.286	2,8800
21/07/2022	09:53:41	CABK	Compra	XMAD	2.133	2,8800
21/07/2022	09:55:10	CABK	Compra	CEUX	1.441	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	1.161	2,8770
21/07/2022	09:55:10	CABK	Compra	CEUX	1.441	2,8770
21/07/2022	09:55:10	CABK	Compra	CEUX	1.441	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	73	2,8770
21/07/2022	09:55:10	CABK	Compra	CEUX	1.179	2,8770
21/07/2022	09:55:10	CABK	Compra	TQEX	383	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	1.161	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	2.220	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	3.663	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	3.099	2,8770
21/07/2022	09:55:10	CABK	Compra	XMAD	148	2,8770
21/07/2022	09:56:19	CABK	Compra	XMAD	1.133	2,8730
21/07/2022	09:56:19	CABK	Compra	XMAD	2.704	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	1.407	2,8730
21/07/2022	09:56:19	CABK	Compra	TQEX	383	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	1.407	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	1.407	2,8730
21/07/2022	09:56:19	CABK	Compra	TQEX	14	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	1.407	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	375	2,8730
21/07/2022	09:56:19	CABK	Compra	TQEX	369	2,8730
21/07/2022	09:56:19	CABK	Compra	TQEX	369	2,8730
21/07/2022	09:56:19	CABK	Compra	XMAD	207	2,8730
21/07/2022	09:56:19	CABK	Compra	XMAD	488	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	3.718	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	100	2,8730
21/07/2022	09:56:19	CABK	Compra	CEUX	1.200	2,8730
21/07/2022	09:57:29	CABK	Compra	XMAD	1.636	2,8660
21/07/2022	09:57:29	CABK	Compra	XMAD	606	2,8660
21/07/2022	09:57:29	CABK	Compra	CEUX	564	2,8660
21/07/2022	09:57:29	CABK	Compra	CEUX	857	2,8660
21/07/2022	09:57:29	CABK	Compra	CEUX	353	2,8660
21/07/2022	09:57:29	CABK	Compra	CEUX	478	2,8660
21/07/2022	09:57:29	CABK	Compra	CEUX	943	2,8660
21/07/2022	09:57:29	CABK	Compra	TQEX	384	2,8660
21/07/2022	09:57:29	CABK	Compra	XMAD	538	2,8660
21/07/2022	09:59:04	CABK	Compra	TQEX	385	2,8600
21/07/2022 21/07/2022	09:59:04 09:59:04	CABK CABK	Compra Compra	TQEX CEUX	385 1.760	2,8600 2,8600
21/07/2022	09:59:04	CABK	Compra	CEUX	1.124	2,8600
21/07/2022	09:59:04	CABK	Compra	XMAD	1.416	2,8600
21/07/2022	09:59:04	CABK	Compra	XMAD	1.391	2,8600
21/07/2022	09:59:04	CABK	Compra	XMAD	1.391	2,8600
21/07/2022	09:59:04	CABK	Compra	CEUX	603	2,8600
21/07/2022	09:59:04	CABK	Compra	CEUX	1.124	2,8600
21/07/2022	09:59:04	CABK	Compra	CEUX	636	2,8600
21/07/2022	09:59:04	CABK	Compra	CEUX	1.727	2,8600
21/07/2022	09:59:04	CABK	Compra	TQEX	385	2,8600
21/07/2022	09:59:04	CABK	Compra	TQEX	385	2,8600
21/07/2022	09:59:04	CABK	Compra	XMAD	25	2,8600
21/07/2022	09:59:04	CABK	Compra	XMAD	1.391	2,8600
21/07/2022	09:59:06	CABK	Compra	XMAD	1.200	2,8600
21/07/2022	09:59:30	CABK	Compra	XMAD	778	2,8610
21/07/2022	09:59:30	CABK	Compra	CEUX	921	2,8610
21/07/2022	09:59:30	CABK	Compra	CEUX	719	2,8610
21/07/2022	09:59:30	CABK	Compra	TQEX	1.847	2,8610
21/07/2022	10:00:09	CABK	Compra	CEUX	1.544	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	1.715	2,8630
21/07/2022	10:00:09	CABK	Compra	TQEX	385	2,8630
21/07/2022	10:00:09	CABK	Compra	TQEX	385	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	1.544	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	1.715	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	1.544	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	1.715	2,8630
21/07/2022	10:00:09	CABK	Compra	TQEX	385	2,8630
21/07/2022	10:00:09	CABK	Compra	TQEX	385	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	380	2,8630
21/07/2022	10:00:09	CABK	Compra	CEUX	242	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	1.242	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	1.381	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	1.242	2,8630

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:00:09	CABK	Compra	XMAD	139	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	1.242	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	139	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	7	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	1.381	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	1.242	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	166	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	196	2,8630
21/07/2022	10:00:09	CABK	Compra	AQEU	3.500	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	2.511	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	2.623	2,8630
21/07/2022	10:00:09	CABK	Compra	XMAD	4.118	2,8630
21/07/2022	10:00:09	CABK	Compra	AQEU	730	2,8630
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	89	2,8650
21/07/2022	10:00:56	CABK	Compra	AQEU	11	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022 21/07/2022	10:00:56 10:00:56	CABK CABK	Compra Compra	CEUX CEUX	921 921	2,8650 2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	89	2,8650
21/07/2022	10:00:56	CABK	Compra	TQEX	384	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:56	CABK	Compra	CEUX	921	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	609	2,8650
21/07/2022	10:00:58	CABK	Compra	TQEX	384	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	1.100	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	1.558	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	1.558	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	1.000	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	558	2,8650
21/07/2022	10:00:58	CABK	Compra	CEUX	1.041	2,8650
21/07/2022	10:03:23	CABK	Compra	CEUX	1.638	2,8680
21/07/2022	10:03:23	CABK	Compra	CEUX	1.638	2,8680
21/07/2022	10:03:23	CABK	Compra	CEUX	872	2,8680
21/07/2022	10:03:23	CABK	Compra	TQEX	384	2,8680
21/07/2022	10:03:23	CABK	Compra	TQEX	181	2,8680
21/07/2022	10:03:23	CABK	Compra	XMAD	622	2,8680
21/07/2022	10:03:23	CABK	Compra	XMAD	1.318	2,8680
21/07/2022 21/07/2022	10:03:23 10:03:23	CABK CABK	Compra Compra	XMAD CEUX	1.318 766	2,8680 2,8680
21/07/2022	10:03:23	CABK	Compra	CEUX	872	2,8680
21/07/2022	10:03:23	CABK	Compra	CEUX	1.198	2,8680
21/07/2022	10:03:23	CABK	Compra	XMAD	3.789	2,8680
21/07/2022	10:03:23	CABK	Compra	XMAD	3.789	2,8680
21/07/2022	10:04:00	CABK	Compra	XMAD	787	2,8700
21/07/2022	10:04:00	CABK	Compra	XMAD	716	2,8700
21/07/2022	10:04:00	CABK	Compra	XMAD	575	2,8700
21/07/2022	10:04:00	CABK	Compra	CEUX	890	2,8700
21/07/2022	10:04:19	CABK	Compra	XMAD	1.268	2,8720
21/07/2022	10:04:19	CABK	Compra	CEUX	1.575	2,8720
21/07/2022	10:04:19	CABK	Compra	CEUX	1.575	2,8720
21/07/2022	10:04:19	CABK	Compra	CEUX	1.575	2,8720
21/07/2022	10:04:19	CABK	Compra	CEUX	192	2,8720
21/07/2022	10:04:19	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:04:19	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:04:19	CABK	Compra	XMAD	30	2,8720
21/07/2022	10:04:19	CABK	Compra	XMAD	3.462	2,8720
21/07/2022	10:04:19	CABK	Compra	XMAD	2.216	2,8720
21/07/2022	10:04:19	CABK	Compra	XMAD	1.045	2,8720
21/07/2022	10:04:19	CABK	Compra	XMAD	565	2,8720
21/07/2022	10:04:19	CABK	Compra	XMAD	2.094	2,8720
21/07/2022	10:04:48	CABK	Compra	CEUX	1.647	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	1.647	2,8710
21/07/2022	10:04:48	CABK	Compra	TQEX	384	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	1.647	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	1.367	2,8710
21/07/2022	10:04:48	CABK	Compra	TQEX	384	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	1.897	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	1.844	2,8710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:04:48	CABK	Compra	CEUX	53	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	521	2,8710
21/07/2022	10:04:48	CABK	Compra	CEUX	1.000	2,8710
21/07/2022	10:04:48	CABK	Compra	XMAD	1.326	2,8710
21/07/2022	10:04:48	CABK	Compra	XMAD	1.326	2,8710
21/07/2022	10:04:48	CABK	Compra	XMAD	1.077	2,8710
21/07/2022	10:04:48	CABK	Compra	XMAD	1	2,8710
21/07/2022	10:04:48	CABK	Compra	XMAD	2.760	2,8710
21/07/2022	10:06:21	CABK	Compra	XMAD	931	2,8580
21/07/2022	10:09:13	CABK	Compra	CEUX	1.259	2,8550
21/07/2022	10:09:13	CABK	Compra	CEUX	1.259	2,8550
21/07/2022	10:09:13	CABK	Compra	CEUX	1.259	2,8550

21/07/2022	10:09:15	CABK	Compra	TQEX	554	2,8550
21/07/2022	10:09:15	CABK	Compra	TQEX	1.040	2,8550
21/07/2022	10:09:15	CABK	Compra	CEUX	1.259	2,8550
21/07/2022	10:09:15	CABK	Compra	CEUX	1.259	2,8550
21/07/2022	10:09:15	CABK	Compra	CEUX	1.106	2,8550
21/07/2022	10:09:15	CABK	Compra	AQEU	345	2,8550
21/07/2022	10:09:15	CABK	Compra	AQEU	7.221	2,8550
21/07/2022	10:09:15	CABK	Compra	XMAD	2.916	2,8550
21/07/2022	10:09:15	CABK	Compra	XMAD	8.270	2,8550
21/07/2022	10:11:53	CABK	Compra	AQEU	886	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	3.229	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	3.229	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	629	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	3.229	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	227	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	3.229	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	629	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	20	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	20	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	3.229	2,8680

21/07/2022	10:11:53	CABK	Compra	CEUX	3.229	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	2.603	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	1.839	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	1.769	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	136	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	1.460	2,8680
21/07/2022	10:11:53	CABK	Compra	CEUX	1.353	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	2.603	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	3.231	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	2.927	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	3.231	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	2.603	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	1.335	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	TQEX	637	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	5.976	2,8680
21/07/2022	10:11:53	CABK	Compra	XMAD	1.243	2,8660
21/07/2022	10:11:53	CABK	Compra	CEUX	1.544	2,8660
21/07/2022	10:11:53	CABK	Compra	CEUX	1.544	2,8660
21/07/2022	10:11:53	CABK	Compra	CEUX	629	2,8660
21/07/2022	10:11:53	CABK	Compra	TQEX	384	2,8660
21/07/2022	10:12:18	CABK	Compra	CEUX	1.333	2,8670
21/07/2022	10:12:18	CABK	Compra	TQEX	384	2,8670
21/07/2022	10:12:18	CABK	Compra	CEUX	1.333	2,8670
21/07/2022	10:12:18	CABK	Compra	CEUX	1.333	2,8670

21/07/2022	10:12:18	CABK	Compra	XMAD	1.073	2,8670
21/07/2022	10:12:18	CABK	Compra	XMAD	1.073	2,8670
21/07/2022	10:12:18	CABK	Compra	XMAD	1.073	2,8670
21/07/2022	10:12:18	CABK	Compra	XMAD	460	2,8670
21/07/2022	10:12:18	CABK	Compra	CEUX	568	2,8670
21/07/2022	10:12:18	CABK	Compra	TQEX	384	2,8670
21/07/2022	10:12:18	CABK	Compra	CEUX	3.156	2,8670
21/07/2022	10:12:18	CABK	Compra	CEUX	3.156	2,8670
21/07/2022	10:12:18	CABK	Compra	CEUX	420	2,8670
21/07/2022	10:13:41	CABK	Compra	AQEU	384	2,8590
21/07/2022	10:13:41	CABK	Compra	AQEU	3.289	2,8590
21/07/2022	10:13:41	CABK	Compra	CEUX	1.403	2,8590
21/07/2022	10:13:41	CABK	Compra	CEUX	1.403	2,8590
21/07/2022	10:13:41	CABK	Compra	CEUX	1.033	2,8590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:13:41	CABK	Compra	CEUX	1.403	2,8590
21/07/2022	10:13:41	CABK	Compra	CEUX	705	2,8590
21/07/2022	10:13:41	CABK	Compra	TQEX	385	2,8590
21/07/2022	10:13:41	CABK	Compra	TQEX	385	2,8590

21/07/2022	10:13:41	CABK	Compra	TQEX	723	2,8590
21/07/2022	10:13:41	CABK	Compra	TQEX	385	2,8590
21/07/2022	10:13:41	CABK	Compra	XMAD	4.792	2,8590
21/07/2022	10:13:41	CABK	Compra	TQEX	611	2,8590
21/07/2022	10:13:41	CABK	Compra	TQEX	1.359	2,8590
21/07/2022	10:15:12	CABK	Compra	CEUX	1.592	2,8520
21/07/2022	10:15:12	CABK	Compra	CEUX	1.592	2,8520
21/07/2022	10:15:12	CABK	Compra	CEUX	1.592	2,8520
21/07/2022	10:15:12	CABK	Compra	CEUX	1.422	2,8520
21/07/2022	10:15:30	CABK	Compra	XMAD	3.412	2,8500
21/07/2022	10:15:30	CABK	Compra	XMAD	3.412	2,8500
21/07/2022	10:15:30	CABK	Compra	XMAD	3.412	2,8500
21/07/2022	10:15:30	CABK	Compra	XMAD	2.918	2,8500

21/07/2022	10:16:17	CABK	Compra	CEUX	690	2,8480
21/07/2022	10:16:17	CABK	Compra	TQEX	387	2,8480
21/07/2022	10:16:17	CABK	Compra	CEUX	690	2,8480
21/07/2022	10:16:17	CABK	Compra	CEUX	690	2,8480
21/07/2022	10:16:17	CABK	Compra	CEUX	690	2,8480
21/07/2022	10:16:17	CABK	Compra	XMAD	554	2,8480
21/07/2022	10:16:17	CABK	Compra	XMAD	554	2,8480
21/07/2022	10:16:17	CABK	Compra	CEUX	690	2,8480
21/07/2022	10:16:17	CABK	Compra	CEUX	690	2,8480
21/07/2022	10:16:21	CABK	Compra	CEUX	3.300	2,8490
21/07/2022	10:16:21	CABK	Compra	CEUX	5.078	2,8490
21/07/2022	10:16:21	CABK	Compra	CEUX	1.778	2,8490
21/07/2022	10:16:22	CABK	Compra	CEUX	521	2,8490
21/07/2022	10:17:28	CABK	Compra	AQEU	436	2,8480

21/07/2022	10:17:28	CABK	Compra	CEUX	1.588	2,8480
21/07/2022	10:17:28	CABK	Compra	CEUX	1.588	2,8480
21/07/2022	10:17:28	CABK	Compra	TQEX	387	2,8480
21/07/2022	10:17:28	CABK	Compra	TQEX	387	2,8480
21/07/2022	10:17:28	CABK	Compra	TQEX	387	2,8480
21/07/2022	10:17:28	CABK	Compra	CEUX	1.137	2,8480
21/07/2022	10:17:28	CABK	Compra	XMAD	1.280	2,8480
21/07/2022	10:17:28	CABK	Compra	XMAD	1.280	2,8480
21/07/2022	10:17:28	CABK	Compra	XMAD	1.280	2,8480
21/07/2022	10:17:28	CABK	Compra	XMAD	2.411	2,8480
21/07/2022	10:17:28	CABK	Compra	XMAD	2.411	2,8480
21/07/2022	10:17:28	CABK	Compra	XMAD	978	2,8480
21/07/2022	10:19:04	CABK	Compra	XMAD	3.820	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	3.801	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	3.820	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	3.801	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	3.820	2,8420

21/07/2022	10:19:04	CABK	Compra	XMAD	3.801	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	2.770	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	1.031	2,8420
21/07/2022	10:19:04	CABK	Compra	XMAD	1.476	2,8420
21/07/2022	10:20:04	CABK	Compra	XMAD	1.578	2,8380
21/07/2022	10:20:04	CABK	Compra	XMAD	1.578	2,8380
21/07/2022	10:20:04	CABK	Compra	XMAD	144	2,8380
21/07/2022	10:20:04	CABK	Compra	XMAD	1.434	2,8380
21/07/2022	10:20:05	CABK	Compra	XMAD	1.969	2,8380
21/07/2022	10:20:05	CABK	Compra	XMAD	1.340	2,8380
21/07/2022	10:20:05	CABK	Compra	XMAD	1.045	2,8380
21/07/2022	10:20:05	CABK	Compra	XMAD	1.187	2,8380
21/07/2022	10:20:05	CABK	Compra	XMAD	771	2,8380

21/07/2022	10:20:05	CABK	Compra	XMAD	390	2,8380
21/07/2022	10:20:05	CABK	Compra	XMAD	1.578	2,8380
21/07/2022	10:22:10	CABK	Compra	XMAD	3.442	2,8370
21/07/2022	10:22:10	CABK	Compra	XMAD	1.084	2,8370
21/07/2022	10:23:10	CABK	Compra	XMAD	26	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.779	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.414	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.997	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.805	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.414	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	2.211	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	1.786	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.805	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	3.414	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	2.654	2,8410
21/07/2022	10:23:10	CABK	Compra	XMAD	1.619	2,8410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:23:10	CABK	Compra	XMAD	3.516	2,8410
21/07/2022	10:24:16	CABK	Compra	AQEU	461	2,8390
21/07/2022	10:24:16	CABK	Compra	CEUX	1.680	2,8390
21/07/2022	10:24:16	CABK	Compra	TQEX	388	2,8390
21/07/2022	10:24:16	CABK	Compra	XMAD	1.082	2,8390
21/07/2022	10:24:16	CABK	Compra	CEUX	1.680	2,8390
21/07/2022	10:24:16	CABK	Compra	CEUX	817	2,8390
21/07/2022	10:24:16	CABK	Compra	XMAD	1.352	2,8390
21/07/2022	10:26:09	CABK	Compra	CEUX	699	2,8370
21/07/2022	10:26:09	CABK	Compra	CEUX	699	2,8370
21/07/2022	10:26:09	CABK	Compra	CEUX	699	2,8370
21/07/2022	10:26:09	CABK	Compra	CEUX	699	2,8370
21/07/2022	10:26:10	CABK	Compra	CEUX	699	2,8370
21/07/2022	10:26:10	CABK	Compra	CEUX	699	2,8370
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	TQEX	388	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.223	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	215	2,8380
21/07/2022	10:26:37	CABK	Compra	TQEX	388	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022 21/07/2022	10:26:37 10:26:37	CABK CABK	Compra Compra	CEUX XMAD	716 1.158	2,8380 2,8380
21/07/2022	10:26:37	CABK	Compra	XMAD	1.158	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.438	2,8380
21/07/2022	10:26:37	CABK	Compra	CEUX	1.030	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	4.024	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	3.563	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	3.563	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	3.563	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	4.024	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	92	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	3.831	2,8380
21/07/2022	10:27:05	CABK	Compra	XMAD	2.767	2,8380
21/07/2022	10:29:13	CABK	Compra	XMAD	6.390	2,8320
21/07/2022	10:29:13	CABK	Compra	XMAD	10.481	2,8320
21/07/2022	10:29:13	CABK	Compra	XMAD	4.015	2,8320
21/07/2022	10:29:13	CABK	Compra	XMAD	6.302	2,8320
21/07/2022	10:31:13	CABK	Compra	CEUX	1.525	2,8420
21/07/2022	10:31:13	CABK	Compra	CEUX	1.353	2,8420
21/07/2022	10:31:13	CABK	Compra	TQEX	388	2,8420
21/07/2022	10:31:13	CABK	Compra	TQEX	388	2,8420
21/07/2022	10:31:13	CABK	Compra	CEUX	1.331	2,8420
21/07/2022	10:31:15	CABK	Compra	CEUX	194	2,8420
21/07/2022	10:31:15	CABK	Compra	CEUX	1.353	2,8420
21/07/2022	10:31:15	CABK	Compra	CEUX	661	2,8420
21/07/2022	10:31:15	CABK	Compra	CEUX	692	2,8420
21/07/2022	10:31:15	CABK	Compra	CEUX	661	2,8420
21/07/2022	10:31:15	CABK	Compra	CEUX	857	2,8420
21/07/2022	10:31:15	CABK	Compra	TQEX	388	2,8420
21/07/2022	10:31:15	CABK	Compra	TQEX	388	2,8420
21/07/2022	10:31:15	CABK	Compra	XMAD	1.227	2,8420
21/07/2022	10:31:15	CABK	Compra	XMAD	1.090	2,8420
21/07/2022	10:31:15	CABK	Compra	XMAD	36	2,8420
21/07/2022	10:31:21	CABK	Compra	TQEX	6.249	2,8410
21/07/2022	10:33:42	CABK	Compra	CEUX	777	2,8570
21/07/2022	10:33:42	CABK	Compra	CEUX	777	2,8570
21/07/2022	10:33:42	CABK	Compra	XMAD	626	2,8570
21/07/2022	10:33:42	CABK	Compra	XMAD	626	2,8570
21/07/2022	10:33:42	CABK	Compra	XMAD	60	2,8570
21/07/2022	10:33:42	CABK	Compra	CEUX	777	2,8570
21/07/2022	10:33:42	CABK	Compra	XMAD	626	2,8570
21/07/2022	10:33:43	CABK	Compra	CEUX	777	2,8570
21/07/2022 21/07/2022	10:33:43 10:35:10	CABK CABK	Compra Compra	CEUX CEUX	777 884	2,8570 2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	116	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:35:10	CABK	Compra	CEUX	116	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700

21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	XMAD	712	2,8700
21/07/2022	10:35:10	CABK	Compra	XMAD	712	2,8700
21/07/2022	10:35:10	CABK	Compra	XMAD	62	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	CEUX	884	2,8700
21/07/2022	10:35:10	CABK	Compra	XMAD	650	2,8700
21/07/2022	10:35:11	CABK	Compra	CEUX	16	2,8700

21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.332	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.351	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.332	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	19	2,8700
21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.332	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	676	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	656	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.351	2,8700

21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.332	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.351	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.332	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	236	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	271	2,8700
21/07/2022	10:35:29	CABK	Compra	XMAD	1.066	2,8700
21/07/2022	10:35:29	CABK	Compra	XMAD	3.193	2,8700
21/07/2022	10:35:29	CABK	Compra	XMAD	1.066	2,8700
21/07/2022	10:35:29	CABK	Compra	XMAD	3.193	2,8700
21/07/2022	10:35:29	CABK	Compra	CEUX	1.324	2,8700
21/07/2022	10:35:29	CABK	Compra	TQEX	384	2,8700
21/07/2022	10:35:29	CABK	Compra	AQEU	381	2,8700
21/07/2022	10:36:05	CABK	Compra	CEUX	4.495	2,8720

21/07/2022	10:36:05	CABK	Compra	CEUX	3.189	2,8720
21/07/2022	10:36:05	CABK	Compra	CEUX	1.689	2,8720
21/07/2022	10:36:05	CABK	Compra	CEUX	3.189	2,8720
21/07/2022	10:36:05	CABK	Compra	CEUX	1.689	2,8720
21/07/2022	10:36:05	CABK	Compra	CEUX	898	2,8720
21/07/2022	10:36:05	CABK	Compra	CEUX	1.295	2,8720
21/07/2022	10:36:05	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:36:05	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:36:05	CABK	Compra	TQEX	100	2,8720
21/07/2022	10:36:05	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:36:05	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:36:05	CABK	Compra	TQEX	100	2,8720
21/07/2022	10:36:05	CABK	Compra	XMAD	1.359	2,8720
21/07/2022	10:36:05	CABK	Compra	XMAD	2.894	2,8720

21/07/2022	10:36:05	CABK	Compra	XMAD	1.001	2,8720
21/07/2022	10:37:46	CABK	Compra	XMAD	7.433	2,8740
21/07/2022	10:37:46	CABK	Compra	CEUX	177	2,8740
21/07/2022	10:37:46	CABK	Compra	XMAD	4.115	2,8740
21/07/2022	10:37:48	CABK	Compra	CEUX	2.635	2,8740
21/07/2022	10:37:48	CABK	Compra	CEUX	2.294	2,8740
21/07/2022	10:38:09	CABK	Compra	CEUX	7.628	2,8760
21/07/2022	10:38:10	CABK	Compra	XMAD	6.149	2,8760
21/07/2022	10:38:10	CABK	Compra	XMAD	2.093	2,8760
21/07/2022	10:40:08	CABK	Compra	CEUX	1.364	2,8670
21/07/2022	10:40:08	CABK	Compra	TQEX	384	2,8670
21/07/2022	10:40:08	CABK	Compra	TQEX	384	2,8670
21/07/2022	10:40:08	CABK	Compra	CEUX	1.364	2,8670
21/07/2022	10:40:08	CABK	Compra	CEUX	1.066	2,8670

21/07/2022	10:40:08	CABK	Compra	TQEX	121	2,8670
21/07/2022	10:40:08	CABK	Compra	TQEX	263	2,8670
21/07/2022	10:40:08	CABK	Compra	TQEX	121	2,8670
21/07/2022	10:40:08	CABK	Compra	XMAD	3.299	2,8670
21/07/2022	10:40:08	CABK	Compra	XMAD	558	2,8670

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:40:08	CABK	Compra	XMAD	487	2,8670
21/07/2022	10:40:08	CABK	Compra	XMAD	2.735	2,8670
21/07/2022	10:40:08	CABK	Compra	XMAD	3.288	2,8670
21/07/2022	10:40:11	CABK	Compra	XMAD	172	2,8670
21/07/2022	10:40:25	CABK	Compra	CEUX	682	2,8690
21/07/2022	10:40:25	CABK	Compra	CEUX	2.505	2,8690
21/07/2022	10:40:25	CABK	Compra	CEUX	3.187	2,8690
21/07/2022	10:40:25	CABK	Compra	CEUX	287	2,8690
21/07/2022	10:41:28	CABK	Compra	CEUX	1.820	2,8690
21/07/2022	10:41:28	CABK	Compra	CEUX	1.820	2,8690
21/07/2022	10:41:28	CABK	Compra	CEUX	1.820	2,8690
21/07/2022	10:41:28	CABK	Compra	CEUX	509	2,8690
21/07/2022	10:41:28	CABK	Compra	XMAD	1.467	2,8690
21/07/2022	10:41:28	CABK	Compra	XMAD	1.467	2,8690
21/07/2022	10:41:28	CABK	Compra	XMAD	1.467	2,8690
21/07/2022	10:41:28	CABK	Compra	XMAD	410	2,8690
21/07/2022	10:41:28	CABK	Compra	XMAD	3.188	2,8690

21/07/2022	10:41:28	CABK	Compra	XMAD	472	2,8690
21/07/2022	10:43:20	CABK	Compra	CEUX	757	2,8640
21/07/2022	10:43:20	CABK	Compra	TQEX	385	2,8640
21/07/2022	10:43:20	CABK	Compra	XMAD	608	2,8640
21/07/2022	10:43:20	CABK	Compra	XMAD	608	2,8640
21/07/2022	10:43:20	CABK	Compra	XMAD	608	2,8640
21/07/2022	10:43:20	CABK	Compra	TQEX	385	2,8640
21/07/2022	10:43:20	CABK	Compra	CEUX	757	2,8640
21/07/2022	10:43:20	CABK	Compra	XMAD	608	2,8640
21/07/2022	10:43:20	CABK	Compra	CEUX	757	2,8640
21/07/2022	10:43:20	CABK	Compra	TQEX	40	2,8640
21/07/2022	10:43:20	CABK	Compra	CEUX	757	2,8640
21/07/2022	10:43:20	CABK	Compra	TQEX	137	2,8640
21/07/2022	10:43:20	CABK	Compra	CEUX	390	2,8640
21/07/2022	10:43:20	CABK	Compra	XMAD	95	2,8640
21/07/2022	10:43:20	CABK	Compra	XMAD	217	2,8640
21/07/2022	10:44:40	CABK	Compra	CEUX	751	2,8640
21/07/2022	10:45:55	CABK	Compra	CEUX	12.658	2,8730
21/07/2022	10:45:55	CABK	Compra	CEUX	4.524	2,8730
21/07/2022	10:45:56	CABK	Compra	XMAD	13.850	2,8730
21/07/2022	10:45:56	CABK	Compra	CEUX	4.528	2,8720
21/07/2022	10:45:56	CABK	Compra	CEUX	2.677	2,8720
21/07/2022	10:45:56	CABK	Compra	CEUX	1.343	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	980	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	441	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:45:56	CABK	Compra	CEUX	1.343	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:45:56	CABK	Compra	CEUX	1.343	2,8720
21/07/2022	10:45:56	CABK	Compra	CEUX	75	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:45:56	CABK	Compra	XMAD	3.656	2,8720
21/07/2022	10:45:56	CABK	Compra	CEUX	3.692	2,8720
21/07/2022	10:45:56	CABK	Compra	TQEX	384	2,8720
21/07/2022	10:45:56	CABK	Compra	XMAD	2.200	2,8720
21/07/2022	10:45:56	CABK	Compra	XMAD	3.367	2,8720
21/07/2022	10:46:58	CABK	Compra	CEUX	821	2,8760
21/07/2022	10:46:58	CABK	Compra	TQEX	56	2,8760
21/07/2022	10:47:06	CABK	Compra	XMAD	1.550	2,8740
21/07/2022	10:47:06	CABK	Compra	XMAD	755	2,8740

21/07/2022	10:47:06	CABK	Compra	XMAD	168	2,8740
21/07/2022	10:47:06	CABK	Compra	XMAD	1.419	2,8740
21/07/2022	10:48:07	CABK	Compra	XMAD	3.267	2,8750
21/07/2022	10:48:07	CABK	Compra	XMAD	3.535	2,8750
21/07/2022	10:48:35	CABK	Compra	XMAD	2.400	2,8750
21/07/2022	10:48:35	CABK	Compra	XMAD	3.313	2,8750
21/07/2022	10:48:35	CABK	Compra	XMAD	2.211	2,8750
21/07/2022	10:48:35	CABK	Compra	XMAD	1.045	2,8750
21/07/2022	10:48:38	CABK	Compra	CEUX	1.149	2,8750
21/07/2022	10:48:41	CABK	Compra	TQEX	364	2,8750
21/07/2022	10:48:44	CABK	Compra	TQEX	1.533	2,8750
21/07/2022	10:48:44	CABK	Compra	TQEX	1.416	2,8750
21/07/2022	10:48:44	CABK	Compra	TQEX	1.533	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	3.310	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	2.371	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	1.216	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	3.310	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	2.016	2,8750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:50:21	CABK	Compra	XMAD	1.045	2,8750
21/07/2022	10:50:21	CABK	Compra	TQEX	805	2,8750
21/07/2022	10:50:21	CABK	Compra	TQEX	1.600	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	736	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	964	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	2.346	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	153	2,8750
21/07/2022	10:50:21	CABK	Compra	XMAD	1.045	2,8750
21/07/2022	10:51:15	CABK	Compra	CEUX	626	2,8810
21/07/2022	10:51:15	CABK	Compra	TQEX	382	2,8810
21/07/2022	10:51:15	CABK	Compra	CEUX	626	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	594	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	594	2,8810

21/07/2022	10:51:36	CABK	Compra	XMAD	594	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	TQEX	382	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	TQEX	382	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	739	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	594	2,8810
21/07/2022	10:51:36	CABK	Compra	TQEX	382	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	558	2,8810
21/07/2022	10:51:36	CABK	Compra	CEUX	441	2,8810
21/07/2022	10:51:36	CABK	Compra	TQEX	382	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	36	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	500	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	36	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	974	2,8810
21/07/2022	10:51:36	CABK	Compra	XMAD	371	2,8810
21/07/2022	10:54:01	CABK	Compra	CEUX	1.026	2,8780
21/07/2022	10:54:01	CABK	Compra	XMAD	825	2,8780
21/07/2022	10:54:37	CABK	Compra	CEUX	1.642	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	1.446	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	1.642	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	1.235	2,8760
21/07/2022	10:54:37	CABK	Compra	TQEX	383	2,8760
21/07/2022	10:54:37	CABK	Compra	TQEX	383	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	211	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	1.642	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	629	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	1.446	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	1.642	2,8760
21/07/2022	10:54:37	CABK	Compra	CEUX	987	2,8760

21/07/2022	10:54:37	CABK	Compra	CEUX	1.574	2,8760
21/07/2022	10:54:37	CABK	Compra	TQEX	383	2,8760
21/07/2022	10:55:40	CABK	Compra	CEUX	380	2,8780
21/07/2022	10:58:05	CABK	Compra	CEUX	788	2,8830
21/07/2022	10:58:05	CABK	Compra	TQEX	382	2,8830
21/07/2022	10:58:05	CABK	Compra	TQEX	382	2,8830
21/07/2022	10:58:05	CABK	Compra	TQEX	1.919	2,8830
21/07/2022	10:58:36	CABK	Compra	XMAD	2.732	2,8840
21/07/2022	10:58:36	CABK	Compra	CEUX	840	2,8840
21/07/2022	10:58:36	CABK	Compra	CEUX	4.736	2,8840
21/07/2022	10:58:36	CABK	Compra	CEUX	682	2,8840
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	TQEX	175	2,8850
21/07/2022	10:59:27	CABK	Compra	TQEX	295	2,8850
21/07/2022	10:59:27	CABK	Compra	TQEX	175	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	TQEX	470	2,8850
21/07/2022	10:59:27	CABK	Compra	XMAD	466	2,8850
21/07/2022	10:59:27	CABK	Compra	AQEU	159	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	TQEX	470	2,8850
21/07/2022	10:59:27	CABK	Compra	XMAD	466	2,8850
21/07/2022	10:59:27	CABK	Compra	TQEX	158	2,8850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	10:59:27	CABK	Compra	XMAD	466	2,8850
21/07/2022	10:59:27	CABK	Compra	XMAD	466	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:27	CABK	Compra	CEUX	578	2,8850
21/07/2022	10:59:58	CABK	Compra	CEUX	602	2,8860
21/07/2022	10:59:58	CABK	Compra	CEUX	602	2,8860
21/07/2022	10:59:58	CABK	Compra	CEUX	602	2,8860
21/07/2022	10:59:58	CABK	Compra	TQEX	385	2,8860
21/07/2022	10:59:58	CABK	Compra	TQEX	385	2,8860
21/07/2022	10:59:58	CABK	Compra	TQEX	385	2,8860
21/07/2022	10:59:58	CABK	Compra	CEUX	602	2,8860
21/07/2022	10:59:58	CABK	Compra	XMAD	332	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	964	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	5.399	2,8860
21/07/2022	11:00:25	CABK	Compra	TQEX	1.255	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	2.409	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	3.500	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	454	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	2.909	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	454	2,8860
21/07/2022	11:00:25	CABK	Compra	TQEX	1.255	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	344	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	454	2,8860
21/07/2022	11:00:25	CABK	Compra	TQEX	1.255	2,8860
21/07/2022	11:00:25	CABK	Compra	CEUX	344	2,8860
21/07/2022	11:00:25	CABK	Compra	XMAD	5.128	2,8860
21/07/2022	11:00:25	CABK	Compra	XMAD	7.439	2,8860
21/07/2022	11:00:25	CABK	Compra	XMAD	1.044	2,8860
21/07/2022	11:00:25	CABK	Compra	TQEX	1.255	2,8860
21/07/2022	11:00:25	CABK	Compra	TQEX	128	2,8860
21/07/2022	11:00:25	CABK	Compra	XMAD	115	2,8860

21/07/2022	11:00:25	CABK	Compra	CEUX	1.854	2,8860
21/07/2022	11:00:26	CABK	Compra	CEUX	341	2,8860
21/07/2022	11:00:26	CABK	Compra	CEUX	642	2,8860
21/07/2022	11:00:28	CABK	Compra	CEUX	686	2,8830
21/07/2022	11:00:28	CABK	Compra	XMAD	1.163	2,8830
21/07/2022	11:00:29	CABK	Compra	CEUX	760	2,8830
21/07/2022	11:00:29	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:00:29	CABK	Compra	XMAD	1.163	2,8830
21/07/2022	11:00:29	CABK	Compra	CEUX	558	2,8830
21/07/2022	11:00:29	CABK	Compra	CEUX	888	2,8830
21/07/2022	11:00:29	CABK	Compra	CEUX	347	2,8830
21/07/2022	11:00:29	CABK	Compra	CEUX	446	2,8830
21/07/2022	11:00:29	CABK	Compra	CEUX	446	2,8830
21/07/2022	11:01:15	CABK	Compra	CEUX	1.087	2,8820
21/07/2022	11:03:07	CABK	Compra	XMAD	1.109	2,8770
21/07/2022	11:03:07	CABK	Compra	XMAD	1.405	2,8770
21/07/2022	11:03:08	CABK	Compra	XMAD	16	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	1.093	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	1.405	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.377	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.744	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.377	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.111	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	633	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.377	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	330	2,8770
21/07/2022	11:03:10	CABK	Compra	TQEX	383	2,8770
21/07/2022	11:03:10	CABK	Compra	TQEX	250	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.684	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	183	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.194	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	183	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.290	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	87	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	596	2,8770
21/07/2022	11:03:10	CABK	Compra	TQEX	133	2,8770
21/07/2022	11:03:10	CABK	Compra	TQEX	383	2,8770
21/07/2022	11:03:10	CABK	Compra	TQEX	133	2,8770
21/07/2022	11:03:10	CABK	Compra	TQEX	117	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	694	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	951	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	418	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	1.369	2,8770
21/07/2022	11:03:10	CABK	Compra	CEUX	633	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	1.109	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	1.405	2,8770

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:03:10	CABK	Compra	XMAD	1.109	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	219	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	890	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	6.264	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	4.071	2,8770
21/07/2022	11:03:10	CABK	Compra	XMAD	6.004	2,8760
21/07/2022	11:03:10	CABK	Compra	CEUX	1.323	2,8760
21/07/2022	11:03:10	CABK	Compra	TQEX	383	2,8760
21/07/2022	11:03:10	CABK	Compra	XMAD	6.459	2,8760
21/07/2022 21/07/2022	11:04:58 11:04:58	CABK CABK	Compra Compra	CEUX CEUX	3.161 3.161	2,8730 2,8730
21/07/2022	11:04:58	CABK	Compra	CEUX	515	2,8730
21/07/2022	11:04:59	CABK	Compra	CEUX	1.325	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	1.325	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	445	2,8720
21/07/2022	11:04:59	CABK	Compra	TQEX	384	2,8720
21/07/2022	11:04:59	CABK	Compra	TQEX	384	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	1.325	2,8720
21/07/2022	11:04:59	CABK	Compra	XMAD	1.066	2,8720
21/07/2022	11:04:59	CABK	Compra	XMAD	3.361	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	1.325	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	1.325	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	1.325	2,8720
21/07/2022	11:04:59	CABK	Compra	AQEU	364	2,8720
21/07/2022	11:04:59	CABK	Compra	CEUX	127	2,8720
21/07/2022	11:04:59	CABK	Compra	TQEX	384	2,8720
21/07/2022	11:04:59	CABK	Compra	XMAD	903	2,8720
21/07/2022	11:04:59	CABK	Compra	XMAD	1.538	2,8720
21/07/2022 21/07/2022	11:04:59 11:04:59	CABK CABK	Compra Compra	AQEU AQEU	3.500 2.471	2,8720 2,8720
21/07/2022	11:07:10	CABK	Compra	CEUX	1.378	2,8730
21/07/2022	11:07:10	CABK	Compra	TQEX	383	2,8730
21/07/2022	11:07:10	CABK	Compra	CEUX	1.378	2,8730
21/07/2022	11:07:10	CABK	Compra	XMAD	1.108	2,8730
21/07/2022	11:07:10	CABK	Compra	CEUX	1.378	2,8730
21/07/2022	11:07:10	CABK	Compra	CEUX	17	2,8730
21/07/2022	11:07:10	CABK	Compra	CEUX	1.378	2,8730
21/07/2022	11:07:10	CABK	Compra	TQEX	383	2,8730
21/07/2022	11:07:10	CABK	Compra	XMAD	1.108	2,8730
21/07/2022	11:08:34	CABK	Compra	XMAD	2.392	2,8700
21/07/2022	11:08:34	CABK	Compra	XMAD	2.382	2,8700
21/07/2022	11:08:34	CABK	Compra	XMAD	1.045	2,8700
21/07/2022	11:11:11	CABK	Compra	TQEX	1.553	2,8780
21/07/2022	11:11:11	CABK	Compra	CEUX	7.869	2,8780
21/07/2022	11:11:11	CABK	Compra	AQEU	2.159	2,8780
21/07/2022 21/07/2022	11:11:22 11:11:22	CABK CABK	Compra Compra	TQEX CEUX	1.553 7.869	2,8780 2,8780
21/07/2022	11:11:22	CABK	Compra	CEUX	1.927	2,8780
21/07/2022	11:11:22	CABK	Compra	TQEX	451	2,8780
21/07/2022	11:11:22	CABK	Compra	TQEX	266	2,8780
21/07/2022	11:11:22	CABK	Compra	XMAD	6.343	2,8780
21/07/2022	11:11:22	CABK	Compra	XMAD	418	2,8780
21/07/2022	11:11:23	CABK	Compra	XMAD	6.343	2,8780
21/07/2022	11:11:23	CABK	Compra	XMAD	1.134	2,8780
21/07/2022	11:11:25	CABK	Compra	CEUX	1.572	2,8770
21/07/2022	11:11:25	CABK	Compra	CEUX	1.572	2,8770
21/07/2022	11:11:25	CABK	Compra	CEUX	1.572	2,8770
21/07/2022	11:11:25	CABK	Compra	TQEX	383	2,8770
21/07/2022	11:11:25	CABK	Compra	TQEX	383	2,8770
21/07/2022	11:11:25	CABK	Compra	TQEX	1.111	2,8770
21/07/2022	11:11:25	CABK	Compra	CEUX	664	2,8770
21/07/2022	11:11:25	CABK	Compra	CEUX	908	2,8770
21/07/2022 21/07/2022	11:11:25 11:11:25	CABK CABK	Compra Compra	CEUX CEUX	664 253	2,8770 2,8770
21/07/2022	11:11:25	CABK	Compra	TQEX	383	2,8770
21/07/2022	11:11:25	CABK	Compra	TQEX	383	2,8770
21/07/2022	11:11:25	CABK	Compra	CEUX	2.744	2,8770
21/07/2022	11:11:25	CABK	Compra	XMAD	1.266	2,8770
21/07/2022	11:11:25	CABK	Compra	XMAD	1.810	2,8770
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	27	2,8750
21/07/2022	11:15:49	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:15:49	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:49	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:49	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750

21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	AQEU	175	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	499	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	4.200	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	4.641	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	940	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	3.100	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	498	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	606	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	471	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	514	2,8750
21/07/2022	11:15:56	CABK	Compra	AQEU	175	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	34	2,8750

21/07/2022	11:15:56	CABK	Compra	TQEX	467	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	218	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	1.235	2,8740
21/07/2022	11:15:56	CABK	Compra	XMAD	1.235	2,8740
21/07/2022	11:15:56	CABK	Compra	XMAD	1.235	2,8740
21/07/2022	11:15:56	CABK	Compra	XMAD	1.235	2,8740
21/07/2022	11:15:56	CABK	Compra	XMAD	1.235	2,8740
21/07/2022	11:15:56	CABK	Compra	CEUX	681	2,8750
21/07/2022	11:15:56	CABK	Compra	TQEX	383	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	1.534	2,8740
21/07/2022	11:15:56	CABK	Compra	CEUX	640	2,8740
21/07/2022	11:15:56	CABK	Compra	TQEX	175	2,8740
21/07/2022	11:15:56	CABK	Compra	CEUX	1.534	2,8740
21/07/2022	11:15:56	CABK	Compra	TQEX	208	2,8740
21/07/2022	11:15:56	CABK	Compra	TQEX	898	2,8740
21/07/2022	11:15:56	CABK	Compra	AQEU	1.453	2,8750
21/07/2022	11:15:56	CABK	Compra	CEUX	3.718	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	296	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	2.300	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	2.300	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	3.574	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	1.890	2,8750
21/07/2022	11:15:56	CABK	Compra	XMAD	310	2,8740
21/07/2022	11:15:56	CABK	Compra	CEUX	1.534	2,8740
21/07/2022	11:17:32	CABK	Compra	CEUX	1.620	2,8710
21/07/2022	11:17:32	CABK	Compra	CEUX	1.620	2,8710

21/07/2022	11:17:32	CABK	Compra	CEUX	1.620	2,8710
21/07/2022	11:17:32	CABK	Compra	CEUX	1.620	2,8710
21/07/2022	11:17:32	CABK	Compra	TQEX	236	2,8710
21/07/2022	11:17:32	CABK	Compra	CEUX	1.150	2,8710
21/07/2022	11:17:32	CABK	Compra	XMAD	1.305	2,8710
21/07/2022	11:17:32	CABK	Compra	XMAD	1.305	2,8710
21/07/2022	11:17:32	CABK	Compra	XMAD	3.754	2,8710
21/07/2022	11:17:32	CABK	Compra	XMAD	3.754	2,8710
21/07/2022	11:17:32	CABK	Compra	XMAD	3.284	2,8710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:21:34	CABK	Compra	XMAD	664	2,8750
21/07/2022	11:21:34	CABK	Compra	XMAD	551	2,8750
21/07/2022	11:22:36	CABK	Compra	CEUX	258	2,8700
21/07/2022	11:22:36	CABK	Compra	CEUX	1.714	2,8700
21/07/2022	11:22:36	CABK	Compra	CEUX	47	2,8700
21/07/2022	11:22:44	CABK	Compra	CEUX	1.972	2,8700
21/07/2022	11:22:44	CABK	Compra	TQEX	389	2,8700
21/07/2022	11:22:44	CABK	Compra	XMAD	3.512	2,8700
21/07/2022	11:22:44	CABK	Compra	XMAD	9.589	2,8700
21/07/2022	11:22:44	CABK	Compra	XMAD	2.376	2,8700
21/07/2022	11:22:44	CABK	Compra	CEUX	1.025	2,8700
21/07/2022	11:22:44	CABK	Compra	TQEX	202	2,8700
21/07/2022	11:22:44	CABK	Compra	CEUX	947	2,8700
21/07/2022	11:22:44	CABK	Compra	CEUX	1.025	2,8700
21/07/2022	11:22:44	CABK	Compra	CEUX	1.972	2,8700
21/07/2022	11:22:45	CABK	Compra	CEUX	1.972	2,8700
21/07/2022	11:22:45	CABK	Compra	CEUX	1.972	2,8700
21/07/2022	11:22:45	CABK	Compra	CEUX	1.411	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	1.589	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	1.589	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	1.589	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	1.589	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	2.903	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	2.903	2,8700
21/07/2022	11:22:45	CABK	Compra	XMAD	1.235	2,8700
21/07/2022	11:22:45	CABK	Compra	CEUX	899	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	536	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	536	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	899	2,8690
21/07/2022	11:22:45	CABK	Compra	TQEX	384	2,8690
21/07/2022	11:22:45	CABK	Compra	TQEX	384	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	1.155	2,8690
21/07/2022 21/07/2022	11:22:45 11:22:45	CABK CABK	Compra Compra	XMAD TQEX	1.155 384	2,8690 2,8690
21/07/2022	11:22:45	CABK	Compra	TQEX	1.150	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	1.435	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	1.435	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	1.435	2,8690
21/07/2022	11:22:45	CABK	Compra	CEUX	919	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	617	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	3.367	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	779	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	3.367	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	1.045	2,8690
21/07/2022	11:22:45	CABK	Compra	XMAD	231	2,8690
21/07/2022	11:27:01	CABK	Compra	CEUX	1.734	2,8610
21/07/2022	11:27:01	CABK	Compra	CEUX	1.734	2,8610
21/07/2022	11:27:01	CABK	Compra	TQEX	385	2,8610
21/07/2022	11:27:01	CABK	Compra	TQEX	385	2,8610
21/07/2022	11:27:01	CABK	Compra	XMAD	1.396	2,8610
21/07/2022	11:29:15	CABK	Compra	CEUX	900	2,8620
21/07/2022	11:29:15	CABK	Compra	CEUX	900	2,8620
21/07/2022	11:29:15	CABK	Compra	CEUX	900	2,8620
21/07/2022	11:29:15	CABK	Compra	CEUX	227	2,8620
21/07/2022	11:29:15	CABK	Compra	CEUX	900	2,8620
21/07/2022	11:29:15	CABK	Compra	XMAD	725	2,8620
21/07/2022	11:30:16	CABK	Compra	CEUX	636	2,8600
21/07/2022	11:30:16	CABK	Compra	XMAD	510	2,8600
21/07/2022	11:30:16	CABK	Compra	CEUX	636	2,8600
21/07/2022	11:30:16	CABK	Compra	TQEX	457	2,8600
21/07/2022	11:30:16	CABK	Compra	CEUX	636	2,8600
21/07/2022	11:30:30	CABK	Compra	XMAD	61	2,8600
21/07/2022	11:30:52	CABK	Compra	CEUX	1.483	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	5.000	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	2.343	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	5.000	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	2.343	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	1.091	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	137	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	1.664	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	3.591	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	2.343	2,8650
21/07/2022	11:30:52	CABK	Compra	CEUX	893	2,8650
21/07/2022	11:30:52	CABK	Compra	XMAD	5.207	2,8650
21/07/2022	11:30:52	CABK	Compra	XMAD	1.045	2,8650
21/07/2022	11:30:52	CABK	Compra	XMAD	6.057	2,8650
21/07/2022	11:30:52	CABK	Compra	XMAD	4.492	2,8650

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:30:52	CABK	Compra	CEUX	4.067	2,8650
21/07/2022	11:32:39	CABK	Compra	CEUX	1.564	2,8720
21/07/2022	11:32:39	CABK	Compra	CEUX	1.564	2,8720
21/07/2022	11:32:41	CABK	Compra	CEUX	1.564	2,8720
21/07/2022	11:32:41	CABK	Compra	TQEX	384	2,8720
21/07/2022	11:32:41	CABK	Compra	CEUX	272	2,8720
21/07/2022	11:32:41	CABK	Compra	CEUX	675	2,8720
21/07/2022	11:32:41	CABK	Compra	TQEX	384	2,8720
21/07/2022	11:32:41	CABK	Compra	XMAD	1.259	2,8720
21/07/2022	11:34:06	CABK	Compra	CEUX	1.373	2,8700
21/07/2022	11:34:06	CABK	Compra	CEUX	649	2,8700
21/07/2022	11:34:06	CABK	Compra	CEUX	835	2,8700
21/07/2022	11:34:06	CABK	Compra	CEUX	347	2,8700
21/07/2022	11:34:06	CABK	Compra	XMAD	1.104	2,8700
21/07/2022	11:34:06	CABK	Compra	XMAD	1.195	2,8700
21/07/2022	11:35:52	CABK	Compra	CEUX	132	2,8750
21/07/2022	11:37:03	CABK	Compra	TQEX	1.056	2,8780
21/07/2022	11:37:03	CABK	Compra	TQEX	1.839	2,8780
21/07/2022	11:37:18	CABK	Compra	CEUX	2.623	2,8780
21/07/2022	11:37:18	CABK	Compra	CEUX	23	2,8780
21/07/2022	11:37:18	CABK	Compra	CEUX	7.072	2,8770
21/07/2022	11:37:18	CABK	Compra	CEUX	2.792	2,8770
21/07/2022	11:37:18	CABK	Compra	TQEX	1.945	2,8770
21/07/2022	11:37:18	CABK	Compra	XMAD	996	2,8770
21/07/2022	11:37:18	CABK	Compra	XMAD	6.955	2,8770
21/07/2022	11:37:18	CABK	Compra	AQEU	2.707	2,8770
21/07/2022	11:39:26	CABK	Compra	CEUX	182	2,8830
21/07/2022	11:39:26	CABK	Compra	CEUX	43	2,8830
21/07/2022	11:39:30	CABK	Compra	CEUX	2.787	2,8830
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	157	2,8820

21/07/2022	11:39:31	CABK	Compra	CEUX	423	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	90	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022 21/07/2022	11:39:31 11:39:31	CABK CABK	Compra Compra	CEUX CEUX	580 103	2,8820 2,8820
21/07/2022	11:39:31	CABK	Compra	TQEX	547	2,8820
21/07/2022	11:39:31	CABK	Compra	TQEX	607	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	XMAD	126	2,8820
21/07/2022	11:39:31	CABK	Compra	XMAD	340	2,8820
21/07/2022	11:39:31	CABK	Compra	XMAD	466	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	297	2,8820
21/07/2022	11:39:31	CABK	Compra	TQEX	547	2,8820
21/07/2022	11:39:31	CABK	Compra	TQEX	1.700	2,8820
21/07/2022	11:39:31	CABK	Compra	XMAD	466	2,8820
21/07/2022	11:39:31	CABK	Compra	CEUX	580	2,8820
21/07/2022	11:39:35	CABK	Compra	XMAD	733	2,8830
21/07/2022	11:39:35	CABK	Compra	TQEX	742	2,8830
21/07/2022	11:39:38	CABK	Compra	CEUX	637	2,8830
21/07/2022	11:39:38	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:38	CABK	Compra	CEUX	637	2,8830
21/07/2022	11:39:38	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:40	CABK	Compra	XMAD	511	2,8830
21/07/2022	11:39:40	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:40	CABK	Compra	CEUX	243	2,8830
21/07/2022	11:39:40	CABK	Compra	CEUX	394	2,8830
21/07/2022	11:39:40	CABK	Compra	CEUX	32	2,8830
21/07/2022	11:39:40	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:40	CABK	Compra	XMAD	511	2,8830
21/07/2022	11:39:40	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:40	CABK	Compra	XMAD	511	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	174	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	876	2,8830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:39:41	CABK	Compra	CEUX	637	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	637	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	239	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	404	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	878	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	326	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	511	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	520	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	351	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	296	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830

21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	177	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	129	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	177	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	43	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	43	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	43	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	391	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	520	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	520	2,8830

21/07/2022	11:39:41	CABK	Compra	AQEU	177	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	520	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	520	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	335	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	520	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	2.784	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	2.303	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	530	2,8820
21/07/2022	11:39:41	CABK	Compra	AQEU	177	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	647	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	CEUX	659	2,8820
21/07/2022	11:39:41	CABK	Compra	CEUX	659	2,8820
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	1.090	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	2.376	2,8830
21/07/2022	11:39:41	CABK	Compra	TQEX	382	2,8820
21/07/2022	11:39:41	CABK	Compra	AQEU	908	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	3.338	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	1.416	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	960	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	1.090	2,8830
21/07/2022	11:39:41	CABK	Compra	AQEU	380	2,8830
21/07/2022	11:39:41	CABK	Compra	XMAD	530	2,8820
21/07/2022	11:39:41	CABK	Compra	XMAD	530	2,8820

21/07/2022	11:39:41	CABK	Compra	XMAD	530	2,8820
21/07/2022	11:39:41	CABK	Compra	AQEU	240	2,8830
21/07/2022	11:43:23	CABK	Compra	CEUX	884	2,8970
21/07/2022	11:43:23	CABK	Compra	CEUX	686	2,8970
21/07/2022	11:43:26	CABK	Compra	XMAD	564	2,8970
21/07/2022	11:43:26	CABK	Compra	CEUX	703	2,8970
21/07/2022	11:43:26	CABK	Compra	TQEX	380	2,8970
21/07/2022	11:43:45	CABK	Compra	CEUX	5.000	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	1.182	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	2.290	2,8980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:43:45	CABK	Compra	CEUX	217	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	1.182	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	2.493	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	2.493	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	1.973	2,8980
21/07/2022	11:43:45	CABK	Compra	AQEU	1.697	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	520	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	600	2,8980
21/07/2022	11:43:45	CABK	Compra	CEUX	1.745	2,8980
21/07/2022	11:43:45	CABK	Compra	XMAD	4.984	2,8980
21/07/2022	11:43:45	CABK	Compra	XMAD	1.693	2,8980
21/07/2022	11:43:45	CABK	Compra	XMAD	440	2,8980
21/07/2022	11:43:45	CABK	Compra	XMAD	6.450	2,8980
21/07/2022	11:43:45	CABK	Compra	TQEX	380	2,8970
21/07/2022	11:43:45	CABK	Compra	CEUX	703	2,8970
21/07/2022	11:45:11	CABK	Compra	CEUX	1.381	2,9010
21/07/2022	11:45:11	CABK	Compra	TQEX	380	2,9010

21/07/2022	11:45:11	CABK	Compra	CEUX	1.266	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	56	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	75	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	193	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	842	2,9010
21/07/2022	11:45:11	CABK	Compra	CEUX	115	2,9010
21/07/2022	11:45:11	CABK	Compra	TQEX	380	2,9010
21/07/2022	11:45:11	CABK	Compra	TQEX	667	2,9010
21/07/2022	11:45:11	CABK	Compra	TQEX	380	2,9010
21/07/2022	11:45:11	CABK	Compra	CEUX	1.381	2,9010
21/07/2022	11:45:11	CABK	Compra	CEUX	1.381	2,9010
21/07/2022	11:45:11	CABK	Compra	AQEU	378	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	1.110	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	6.198	2,9010
21/07/2022	11:45:11	CABK	Compra	CEUX	1.381	2,9010
21/07/2022	11:45:11	CABK	Compra	TQEX	380	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	1.300	2,9010
21/07/2022	11:45:11	CABK	Compra	XMAD	2.678	2,9010
21/07/2022	11:46:53	CABK	Compra	CEUX	1.564	2,9080
21/07/2022	11:46:53	CABK	Compra	TQEX	379	2,9080
21/07/2022	11:46:53	CABK	Compra	TQEX	379	2,9080
21/07/2022	11:46:53	CABK	Compra	TQEX	2.682	2,9080
21/07/2022	11:46:53	CABK	Compra	CEUX	631	2,9080
21/07/2022	11:46:56	CABK	Compra	XMAD	2.620	2,9080
21/07/2022	11:49:02	CABK	Compra	CEUX	674	2,9160
21/07/2022	11:49:02	CABK	Compra	TQEX	488	2,9160
21/07/2022	11:49:02	CABK	Compra	XMAD	542	2,9160
21/07/2022	11:49:02	CABK	Compra	AQEU	185	2,9160
21/07/2022	11:49:02	CABK	Compra	CEUX	674	2,9160
21/07/2022	11:49:02	CABK	Compra	CEUX	674	2,9160
21/07/2022	11:49:02	CABK	Compra	TQEX	488	2,9160
21/07/2022	11:49:02	CABK	Compra	XMAD	542	2,9160
21/07/2022	11:49:21	CABK	Compra	CEUX	1.698	2,9190
21/07/2022	11:49:21	CABK	Compra	TQEX	470	2,9190
21/07/2022	11:49:21	CABK	Compra	XMAD	1.366	2,9190
21/07/2022	11:49:31	CABK	Compra	CEUX	1.530	2,9160
21/07/2022	11:49:31	CABK	Compra	TQEX	436	2,9160
21/07/2022	11:50:08	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:08	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:08	CABK	Compra	CEUX	191	2,9190
21/07/2022	11:50:08	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:08	CABK	Compra	CEUX	40	2,9190

21/07/2022	11:50:08	CABK	Compra	TQEX	425	2,9190
21/07/2022	11:50:08	CABK	Compra	TQEX	425	2,9190
21/07/2022	11:50:08	CABK	Compra	TQEX	850	2,9190
21/07/2022	11:50:08	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:08	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:08	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:08	CABK	Compra	TQEX	425	2,9190
21/07/2022	11:50:08	CABK	Compra	TQEX	850	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	783	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	1.598	2,9190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:50:09	CABK	Compra	CEUX	1.316	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	3.931	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	1.213	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	3.929	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	547	2,9190
21/07/2022	11:50:09	CABK	Compra	AQEU	445	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	1.286	2,9190
21/07/2022	11:50:09	CABK	Compra	CEUX	3.747	2,9190
21/07/2022	11:50:09	CABK	Compra	XMAD	1.286	2,9190

21/07/2022	11:50:09	CABK	Compra	CEUX	404	2,9190
21/07/2022	11:52:39	CABK	Compra	XMAD	1.336	2,9200
21/07/2022	11:52:39	CABK	Compra	XMAD	1.306	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.660	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.623	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.660	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.623	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.660	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.623	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	514	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.660	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.623	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	1.660	2,9200
21/07/2022	11:52:39	CABK	Compra	CEUX	140	2,9200
21/07/2022	11:52:39	CABK	Compra	TQEX	377	2,9200
21/07/2022	11:52:39	CABK	Compra	TQEX	377	2,9200
21/07/2022	11:52:39	CABK	Compra	XMAD	1.336	2,9200
21/07/2022	11:52:39	CABK	Compra	XMAD	139	2,9200
21/07/2022	11:52:39	CABK	Compra	XMAD	748	2,9200
21/07/2022	11:53:22	CABK	Compra	XMAD	4.036	2,9160
21/07/2022	11:53:22	CABK	Compra	XMAD	3.947	2,9160
21/07/2022	11:53:39	CABK	Compra	XMAD	5.874	2,9190
21/07/2022	11:53:39	CABK	Compra	XMAD	6.175	2,9190
21/07/2022	11:55:02	CABK	Compra	XMAD	1.378	2,9270
21/07/2022	11:55:02	CABK	Compra	CEUX	512	2,9270
21/07/2022	11:55:20	CABK	Compra	XMAD	282	2,9320
21/07/2022	11:55:20	CABK	Compra	XMAD	546	2,9320

21/07/2022	11:55:20	CABK	Compra	XMAD	5.330	2,9320
21/07/2022	11:55:20	CABK	Compra	AQEU	845	2,9320
21/07/2022	11:55:20	CABK	Compra	CEUX	5.000	2,9320
21/07/2022	11:55:20	CABK	Compra	CEUX	978	2,9320
21/07/2022	11:55:20	CABK	Compra	CEUX	1.663	2,9320
21/07/2022	11:55:20	CABK	Compra	TQEX	1.506	2,9320
21/07/2022	11:55:20	CABK	Compra	CEUX	6	2,9320
21/07/2022	11:55:20	CABK	Compra	XMAD	1.246	2,9320
21/07/2022	11:55:24	CABK	Compra	CEUX	885	2,9310
21/07/2022	11:55:24	CABK	Compra	CEUX	26	2,9310
21/07/2022	11:55:48	CABK	Compra	XMAD	1.062	2,9310
21/07/2022	11:55:57	CABK	Compra	CEUX	1.357	2,9300
21/07/2022	11:55:57	CABK	Compra	TQEX	376	2,9300
21/07/2022	11:55:57	CABK	Compra	CEUX	1.357	2,9300
21/07/2022	11:56:04	CABK	Compra	XMAD	3.384	2,9300
21/07/2022	11:56:04	CABK	Compra	CEUX	1.357	2,9300
21/07/2022	11:56:04	CABK	Compra	AQEU	227	2,9300
21/07/2022	11:56:04	CABK	Compra	CEUX	856	2,9300
21/07/2022	11:56:04	CABK	Compra	TQEX	230	2,9300
21/07/2022	11:56:04	CABK	Compra	TQEX	146	2,9300
21/07/2022	11:56:04	CABK	Compra	TQEX	230	2,9300
21/07/2022	11:56:04	CABK	Compra	XMAD	586	2,9300
21/07/2022	11:56:04	CABK	Compra	XMAD	3.516	2,9300
21/07/2022	11:56:04	CABK	Compra	XMAD	520	2,9300
21/07/2022	11:57:19	CABK	Compra	XMAD	1.146	2,9220
21/07/2022	11:57:19	CABK	Compra	XMAD	93	2,9220
21/07/2022	11:57:19	CABK	Compra	CEUX	1.424	2,9220
21/07/2022	11:57:19	CABK	Compra	TQEX	377	2,9220

21/07/2022	11:57:19	CABK	Compra	AQEU	26	2,9220
21/07/2022	11:57:19	CABK	Compra	CEUX	93	2,9220
21/07/2022	11:57:19	CABK	Compra	TQEX	25	2,9220
21/07/2022	11:57:19	CABK	Compra	CEUX	1.331	2,9220
21/07/2022	11:57:54	CABK	Compra	XMAD	3.452	2,9210
21/07/2022	11:57:54	CABK	Compra	XMAD	10.587	2,9210
21/07/2022	11:57:54	CABK	Compra	CEUX	1.433	2,9200
21/07/2022	11:57:54	CABK	Compra	TQEX	33	2,9200
21/07/2022	11:57:54	CABK	Compra	TQEX	377	2,9200
21/07/2022	11:57:54	CABK	Compra	AQEU	393	2,9200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	11:57:54	CABK	Compra	CEUX	1.433	2,9200
21/07/2022	11:57:54	CABK	Compra	CEUX	1.433	2,9200
21/07/2022	11:57:54	CABK	Compra	TQEX	377	2,9200
21/07/2022	11:57:54	CABK	Compra	TQEX	377	2,9200
21/07/2022	11:57:54	CABK	Compra	XMAD	1.153	2,9200
21/07/2022	11:57:54	CABK	Compra	CEUX	794	2,9200
21/07/2022	11:57:54	CABK	Compra	XMAD	3.356	2,9200
21/07/2022	11:57:54	CABK	Compra	XMAD	839	2,9200
21/07/2022	11:57:54	CABK	Compra	XMAD	2.517	2,9200
21/07/2022	11:57:55	CABK	Compra	XMAD	2.046	2,9200
21/07/2022	11:59:08	CABK	Compra	CEUX	1.514	2,9160
21/07/2022	11:59:08	CABK	Compra	CEUX	1.514	2,9160
21/07/2022	11:59:08	CABK	Compra	TQEX	378	2,9160
21/07/2022	11:59:08	CABK	Compra	AQEU	415	2,9160
21/07/2022	11:59:08	CABK	Compra	AQEU	209	2,9160
21/07/2022	11:59:08	CABK	Compra	CEUX	1.514	2,9160
21/07/2022	11:59:08	CABK	Compra	CEUX	209	2,9160
21/07/2022	11:59:08	CABK	Compra	XMAD	1.220	2,9160
21/07/2022	11:59:08	CABK	Compra	TQEX	378	2,9160
21/07/2022	11:59:08	CABK	Compra	TQEX	211	2,9160
21/07/2022 21/07/2022	11:59:08 11:59:08	CABK CABK	Compra Compra	XMAD CEUX	1.220 311	2,9160 2,9160
21/07/2022	11:59:08	CABK	Compra	TQEX	378	2,9160
21/07/2022	12:00:02	CABK	Compra	AQEU	231	2,9170
21/07/2022	12:00:02	CABK	Compra	AQEU	98	2,9170
21/07/2022	12:00:02	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:02	CABK	Compra	CEUX	83	2,9170
21/07/2022	12:00:02	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:02	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:02	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:02	CABK	Compra	XMAD	764	2,9170
21/07/2022	12:00:02	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:02	CABK	Compra	XMAD	588	2,9170
21/07/2022	12:00:04	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:04	CABK	Compra	AQEU	231	2,9170
21/07/2022	12:00:04	CABK	Compra	CEUX	840	2,9170
21/07/2022	12:00:04	CABK	Compra	CEUX	328	2,9170
21/07/2022	12:00:04	CABK	Compra	XMAD	676	2,9170
21/07/2022	12:00:04	CABK	Compra	AQEU	1.747	2,9170
21/07/2022	12:00:05	CABK	Compra	AQEU	1.747	2,9170
21/07/2022	12:00:05	CABK	Compra	AQEU	1.747	2,9170
21/07/2022	12:00:05	CABK	Compra	AQEU	840	2,9170
21/07/2022	12:01:15	CABK	Compra	XMAD	1.338	2,9190
21/07/2022	12:01:15	CABK	Compra	AQEU	345	2,9190
21/07/2022	12:01:15	CABK	Compra	CEUX	1.661	2,9190
21/07/2022	12:01:15	CABK	Compra	CEUX	100	2,9190
21/07/2022	12:01:15	CABK	Compra	XMAD	164	2,9190
21/07/2022	12:01:18	CABK	Compra	XMAD	257	2,9190
21/07/2022	12:01:25	CABK	Compra	AQEU	111	2,9190
21/07/2022	12:01:25	CABK	Compra	CEUX	1.661	2,9190
21/07/2022 21/07/2022	12:01:25 12:01:25	CABK CABK	Compra Compra	CEUX TQEX	602 377	2,9190 2,9190
21/07/2022	12:01:25	CABK	Compra	TQEX	377	2,9190
21/07/2022	12:01:25	CABK	Compra	XMAD	917	2,9190
21/07/2022	12:01:25	CABK	Compra	XMAD	922	2,9190
21/07/2022	12:01:25	CABK	Compra	XMAD	6.157	2,9190
21/07/2022	12:02:29	CABK	Compra	XMAD	3.565	2,9140
21/07/2022	12:02:29	CABK	Compra	XMAD	3.565	2,9140
21/07/2022	12:02:29	CABK	Compra	XMAD	3.441	2,9140
21/07/2022	12:02:29	CABK	Compra	XMAD	2.254	2,9140
21/07/2022	12:04:21	CABK	Compra	XMAD	3.171	2,9090
21/07/2022	12:04:21	CABK	Compra	XMAD	408	2,9090
21/07/2022	12:04:21	CABK	Compra	XMAD	408	2,9090
21/07/2022	12:04:21	CABK	Compra	XMAD	3.206	2,9090
21/07/2022	12:04:34	CABK	Compra	XMAD	5.412	2,9080
21/07/2022	12:04:41	CABK	Compra	XMAD	1.641	2,9080
21/07/2022	12:04:41	CABK	Compra	XMAD	1.641	2,9080
21/07/2022	12:05:32	CABK	Compra	XMAD	383	2,9070
21/07/2022	12:05:32	CABK	Compra	XMAD	2.931	2,9070
21/07/2022	12:05:32	CABK	Compra	XMAD	2.950	2,9070
21/07/2022	12:05:32	CABK	Compra	XMAD	484	2,9070
21/07/2022	12:05:32	CABK	Compra	XMAD	561	2,9070
21/07/2022	12:05:32	CABK	Compra	XMAD	2.753	2,9070
21/07/2022	12:05:32	CABK	Compra	XMAD	2.556	2,9070
21/07/2022	12:07:34	CABK	Compra	CEUX	3.214	2,9090
21/07/2022	12:07:34	CABK	Compra	XMAD	3.615	2,9090
21/07/2022	12:07:36	CABK	Compra	XMAD	3.615	2,9090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	12:07:36	CABK	Compra	XMAD	3.779	2,9090
21/07/2022	12:07:36	CABK	Compra	XMAD	1.531	2,9090
21/07/2022	12:07:36	CABK	Compra	XMAD	2.248	2,9090
21/07/2022	12:07:36	CABK	Compra	XMAD	196	2,9090
21/07/2022	12:10:22	CABK	Compra	CEUX	1.642	2,9180
21/07/2022	12:10:22	CABK	Compra	TQEX	381	2,9180
21/07/2022	12:10:22	CABK	Compra	XMAD	787	2,9180
21/07/2022	12:10:22	CABK	Compra	CEUX	1.642	2,9180
21/07/2022	12:10:43	CABK	Compra	CEUX	1.076	2,9180
21/07/2022	12:10:43	CABK	Compra	TQEX	400	2,9180
21/07/2022	12:10:43	CABK	Compra	CEUX	1.076	2,9180
21/07/2022	12:10:43	CABK	Compra	XMAD	865	2,9180
21/07/2022	12:10:43	CABK	Compra	CEUX	553	2,9180

21/07/2022	12:10:44	CABK	Compra	CEUX	523	2,9180
21/07/2022	12:10:44	CABK	Compra	TQEX	400	2,9180
21/07/2022	12:10:44	CABK	Compra	XMAD	865	2,9180
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	TQEX	378	2,9160
21/07/2022	12:10:46	CABK	Compra	TQEX	857	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	TQEX	378	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	371	2,9160
21/07/2022	12:10:46	CABK	Compra	TQEX	378	2,9160
21/07/2022	12:10:46	CABK	Compra	TQEX	378	2,9160
21/07/2022	12:10:46	CABK	Compra	XMAD	1.303	2,9160
21/07/2022	12:10:46	CABK	Compra	XMAD	1.303	2,9160
21/07/2022	12:10:46	CABK	Compra	XMAD	1.303	2,9160
21/07/2022	12:10:46	CABK	Compra	XMAD	801	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	AQEU	443	2,9160
21/07/2022	12:10:46	CABK	Compra	CEUX	1.618	2,9160
21/07/2022	12:10:46	CABK	Compra	TQEX	378	2,9160
21/07/2022	12:10:46	CABK	Compra	XMAD	502	2,9160
21/07/2022	12:11:42	CABK	Compra	CEUX	96	2,9140
21/07/2022	12:14:19	CABK	Compra	XMAD	446	2,9130
21/07/2022	12:15:23	CABK	Compra	CEUX	374	2,9160
21/07/2022	12:15:23	CABK	Compra	CEUX	2.546	2,9160
21/07/2022	12:15:23	CABK	Compra	CEUX	1	2,9160
21/07/2022	12:15:23	CABK	Compra	CEUX	160	2,9160
21/07/2022	12:15:35	CABK	Compra	CEUX	1.211	2,9150
21/07/2022	12:15:35	CABK	Compra	CEUX	4.341	2,9150
21/07/2022	12:15:35	CABK	Compra	CEUX	5.552	2,9150
21/07/2022	12:15:35	CABK	Compra	CEUX	4.109	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	339	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	755	2,9150
21/07/2022	12:15:35	CABK	Compra	CEUX	5.552	2,9150
21/07/2022	12:15:35	CABK	Compra	CEUX	2.753	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	1.094	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	442	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	634	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	460	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	321	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	4.474	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	386	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	4.200	2,9150

21/07/2022	12:15:35	CABK	Compra	XMAD	1.058	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	593	2,9150
21/07/2022	12:15:35	CABK	Compra	CEUX	3.138	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	3.200	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	1.101	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	100	2,9150
21/07/2022	12:15:35	CABK	Compra	TQEX	723	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	2.099	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	491	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	2.441	2,9150
21/07/2022	12:15:35	CABK	Compra	XMAD	2.000	2,9150
21/07/2022	12:15:47	CABK	Compra	TQEX	378	2,9120
21/07/2022	12:15:47	CABK	Compra	TQEX	20	2,9120
21/07/2022	12:17:05	CABK	Compra	CEUX	3.721	2,9190
21/07/2022	12:17:05	CABK	Compra	CEUX	3.721	2,9190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	12:17:05	CABK	Compra	TQEX	734	2,9190
21/07/2022	12:17:05	CABK	Compra	TQEX	734	2,9190
21/07/2022	12:17:05	CABK	Compra	CEUX	3.721	2,9190
21/07/2022	12:17:05	CABK	Compra	TQEX	734	2,9190
21/07/2022	12:22:05	CABK	Compra	AQEU	1	2,9170
21/07/2022	12:22:05	CABK	Compra	AQEU	3.081	2,9170
21/07/2022	12:23:33	CABK	Compra	TQEX	1.413	2,9250
21/07/2022	12:23:33	CABK	Compra	AQEU	1.966	2,9250
21/07/2022	12:23:33	CABK	Compra	CEUX	7.166	2,9250
21/07/2022	12:23:33	CABK	Compra	XMAD	5.775	2,9250
21/07/2022	12:23:33	CABK	Compra	XMAD	6.602	2,9250
21/07/2022	12:23:33	CABK	Compra	XMAD	5.438	2,9250

21/07/2022	12:23:33	CABK	Compra	XMAD	4.425	2,9240
21/07/2022	12:23:33	CABK	Compra	XMAD	3.650	2,9240
21/07/2022	12:23:33	CABK	Compra	XMAD	1.246	2,9240
21/07/2022	12:23:33	CABK	Compra	XMAD	7.300	2,9240
21/07/2022	12:23:33	CABK	Compra	XMAD	2.021	2,9240
21/07/2022	12:23:33	CABK	Compra	CEUX	5.490	2,9240
21/07/2022	12:23:33	CABK	Compra	CEUX	1.547	2,9240
21/07/2022	12:23:33	CABK	Compra	CEUX	212	2,9240
21/07/2022	12:23:33	CABK	Compra	CEUX	1.547	2,9240
21/07/2022	12:23:33	CABK	Compra	CEUX	80	2,9240
21/07/2022	12:23:33	CABK	Compra	TQEX	1.083	2,9240
21/07/2022	12:23:33	CABK	Compra	TQEX	377	2,9240
21/07/2022	12:23:35	CABK	Compra	XMAD	261	2,9240
21/07/2022	12:23:35	CABK	Compra	AQEU	20	2,9240
21/07/2022	12:23:35	CABK	Compra	CEUX	30	2,9240
21/07/2022	12:23:37	CABK	Compra	CEUX	1.517	2,9240
21/07/2022	12:23:37	CABK	Compra	CEUX	1.507	2,9240
21/07/2022	12:23:37	CABK	Compra	CEUX	1.547	2,9240
21/07/2022	12:23:37	CABK	Compra	CEUX	1.547	2,9240
21/07/2022	12:23:37	CABK	Compra	CEUX	1.207	2,9240
21/07/2022	12:23:37	CABK	Compra	TQEX	377	2,9240
21/07/2022	12:23:37	CABK	Compra	AQEU	405	2,9240
21/07/2022	12:23:37	CABK	Compra	AQEU	425	2,9240
21/07/2022	12:23:37	CABK	Compra	AQEU	276	2,9240
21/07/2022	12:23:37	CABK	Compra	CEUX	1.547	2,9240
21/07/2022	12:23:37	CABK	Compra	TQEX	377	2,9240
21/07/2022	12:23:37	CABK	Compra	TQEX	278	2,9240
21/07/2022	12:23:37	CABK	Compra	XMAD	210	2,9240

21/07/2022	12:23:37	CABK	Compra	XMAD	1.246	2,9240
21/07/2022	12:23:37	CABK	Compra	XMAD	1.246	2,9240
21/07/2022	12:23:38	CABK	Compra	AQEU	425	2,9240
21/07/2022	12:23:38	CABK	Compra	CEUX	1.547	2,9240
21/07/2022	12:23:38	CABK	Compra	CEUX	1.000	2,9240
21/07/2022	12:23:38	CABK	Compra	TQEX	377	2,9240
21/07/2022	12:23:38	CABK	Compra	TQEX	377	2,9240
21/07/2022	12:23:38	CABK	Compra	XMAD	1.246	2,9240
21/07/2022	12:23:38	CABK	Compra	XMAD	1.246	2,9240
21/07/2022	12:23:38	CABK	Compra	XMAD	16	2,9240
21/07/2022	12:25:28	CABK	Compra	CEUX	3.690	2,9230
21/07/2022	12:25:28	CABK	Compra	AQEU	9	2,9230
21/07/2022	12:25:28	CABK	Compra	CEUX	1.077	2,9230
21/07/2022	12:25:28	CABK	Compra	CEUX	22	2,9230
21/07/2022	12:25:28	CABK	Compra	CEUX	4.745	2,9230
21/07/2022	12:25:28	CABK	Compra	CEUX	22	2,9230
21/07/2022	12:25:28	CABK	Compra	CEUX	694	2,9230
21/07/2022	12:25:28	CABK	Compra	TQEX	418	2,9230
21/07/2022	12:25:28	CABK	Compra	TQEX	19	2,9230
21/07/2022	12:25:28	CABK	Compra	TQEX	504	2,9230
21/07/2022	12:25:28	CABK	Compra	TQEX	19	2,9230
21/07/2022	12:25:28	CABK	Compra	TQEX	941	2,9230
21/07/2022	12:25:28	CABK	Compra	XMAD	3.842	2,9230
21/07/2022	12:25:28	CABK	Compra	XMAD	79	2,9230
21/07/2022	12:25:28	CABK	Compra	XMAD	3.763	2,9230
21/07/2022	12:25:28	CABK	Compra	XMAD	577	2,9230
21/07/2022	12:25:28	CABK	Compra	XMAD	5.447	2,9230
21/07/2022	12:25:28	CABK	Compra	XMAD	1.555	2,9220
21/07/2022	12:25:55	CABK	Compra	XMAD	1.244	2,9190
21/07/2022	12:25:55	CABK	Compra	XMAD	1.244	2,9190
21/07/2022	12:25:55	CABK	Compra	CEUX	1.544	2,9190
21/07/2022	12:25:55	CABK	Compra	TQEX	377	2,9190

21/07/2022	12:25:55	CABK	Compra	CEUX	1.544	2,9190
21/07/2022	12:25:55	CABK	Compra	CEUX	1.544	2,9190
21/07/2022	12:25:55	CABK	Compra	CEUX	1.544	2,9190
21/07/2022	12:25:55	CABK	Compra	TQEX	377	2,9190
21/07/2022	12:25:55	CABK	Compra	TQEX	377	2,9190

<-- PDF CHUNK SEPARATOR -->

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	12:25:55	CABK	Compra	AQEU	424	2,9190
21/07/2022	12:25:55	CABK	Compra	XMAD	1.244	2,9190
21/07/2022	12:25:55	CABK	Compra	XMAD	1.244	2,9190
21/07/2022	12:25:57	CABK	Compra	TQEX	377	2,9190
21/07/2022	12:25:57	CABK	Compra	AQEU	424	2,9190
21/07/2022	12:30:26	CABK	Compra	CEUX	587	2,9130
21/07/2022	12:30:26	CABK	Compra	CEUX	587	2,9130
21/07/2022	12:30:26	CABK	Compra	CEUX	271	2,9130

21/07/2022	12:30:26	CABK	Compra	TQEX	414	2,9130
21/07/2022	12:30:26	CABK	Compra	XMAD	471	2,9130
21/07/2022	12:30:26	CABK	Compra	CEUX	587	2,9130
21/07/2022	12:30:26	CABK	Compra	TQEX	414	2,9130
21/07/2022	12:30:26	CABK	Compra	XMAD	471	2,9130
21/07/2022	12:32:23	CABK	Compra	XMAD	271	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	324	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	8.500	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	1.045	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	6.371	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	319	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	10.545	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150

21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	180	2,9150
21/07/2022	12:32:23	CABK	Compra	TQEX	2.079	2,9150
21/07/2022	12:32:23	CABK	Compra	TQEX	378	2,9150
21/07/2022	12:32:23	CABK	Compra	TQEX	378	2,9150
21/07/2022	12:32:23	CABK	Compra	TQEX	3.018	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	742	2,9150
21/07/2022	12:32:23	CABK	Compra	CEUX	741	2,9150
21/07/2022	12:32:23	CABK	Compra	AQEU	203	2,9150
21/07/2022	12:32:23	CABK	Compra	AQEU	2.894	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	5.446	2,9150
21/07/2022	12:32:23	CABK	Compra	AQEU	66	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	595	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	3.816	2,9150
21/07/2022	12:32:23	CABK	Compra	XMAD	1.646	2,9150
21/07/2022	12:34:07	CABK	Compra	CEUX	1.920	2,9120
21/07/2022	12:34:08	CABK	Compra	CEUX	1.360	2,9110
21/07/2022	12:34:08	CABK	Compra	CEUX	1.360	2,9110
21/07/2022	12:34:08	CABK	Compra	CEUX	1.360	2,9110
21/07/2022	12:35:27	CABK	Compra	CEUX	8.285	2,9100
21/07/2022	12:35:27	CABK	Compra	TQEX	1.634	2,9100
21/07/2022	12:35:27	CABK	Compra	AQEU	2.273	2,9100
21/07/2022	12:35:27	CABK	Compra	XMAD	6.678	2,9100
21/07/2022	12:35:27	CABK	Compra	CEUX	1.621	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	1.621	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	1.621	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	1.066	2,9090
21/07/2022	12:35:27	CABK	Compra	TQEX	379	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	1.617	2,9090
21/07/2022	12:35:27	CABK	Compra	XMAD	1.305	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	1.617	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	712	2,9090

21/07/2022	12:35:27	CABK	Compra	XMAD	1.301	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	100	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	800	2,9090
21/07/2022	12:35:27	CABK	Compra	CEUX	400	2,9090
21/07/2022	12:38:53	CABK	Compra	CEUX	468	2,9120
21/07/2022	12:38:53	CABK	Compra	CEUX	1.295	2,9120
21/07/2022	12:38:53	CABK	Compra	CEUX	257	2,9120
21/07/2022	12:38:53	CABK	Compra	CEUX	1.491	2,9120
21/07/2022	12:38:53	CABK	Compra	TQEX	320	2,9120
21/07/2022	12:38:53	CABK	Compra	CEUX	272	2,9120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	12:38:53	CABK	Compra	CEUX	1.763	2,9120
21/07/2022	12:38:53	CABK	Compra	CEUX	1.355	2,9120
21/07/2022	12:38:53	CABK	Compra	XMAD	1.419	2,9120
21/07/2022	12:38:53	CABK	Compra	XMAD	1.709	2,9120
21/07/2022	12:40:03	CABK	Compra	CEUX	1.604	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	629	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	629	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	346	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	283	2,9210
21/07/2022	12:40:03	CABK	Compra	XMAD	1.292	2,9210
21/07/2022 21/07/2022	12:40:03 12:40:03	CABK CABK	Compra Compra	XMAD XMAD	1.792 792	2,9210 2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	1.604	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	1.604	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	1.604	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	1.604	2,9210
21/07/2022	12:40:03	CABK	Compra	XMAD	535	2,9210
21/07/2022	12:40:03	CABK	Compra	XMAD	792	2,9210
21/07/2022	12:40:03	CABK	Compra	CEUX	815	2,9210
21/07/2022	12:40:09	CABK	Compra	CEUX	699	2,9190
21/07/2022	12:40:09	CABK	Compra	CEUX	873	2,9190
21/07/2022 21/07/2022	12:40:09 12:40:09	CABK CABK	Compra Compra	CEUX AQEU	488 49	2,9190 2,9190
21/07/2022	12:40:09	CABK	Compra	CEUX	873	2,9190
21/07/2022	12:40:09	CABK	Compra	CEUX	174	2,9190
21/07/2022	12:40:09	CABK	Compra	CEUX	525	2,9190
21/07/2022	12:40:09	CABK	Compra	CEUX	100	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	191	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	186	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	218	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	326	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	45	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	6	2,9190
21/07/2022	12:40:09	CABK	Compra	TQEX	398	2,9190
21/07/2022 21/07/2022	12:40:09 12:40:09	CABK CABK	Compra Compra	XMAD XMAD	684 64	2,9190 2,9190
21/07/2022	12:40:09	CABK	Compra	XMAD	517	2,9190
21/07/2022	12:40:09	CABK	Compra	XMAD	2.333	2,9190
21/07/2022	12:40:09	CABK	Compra	XMAD	1.265	2,9190
21/07/2022	12:40:09	CABK	Compra	XMAD	1.102	2,9190
21/07/2022	12:40:09	CABK	Compra	XMAD	424	2,9190
21/07/2022	12:44:05	CABK	Compra	XMAD	8.359	2,9280
21/07/2022	12:44:05	CABK	Compra	XMAD	2.223	2,9280
21/07/2022	12:44:05	CABK	Compra	CEUX	4.072	2,9280
21/07/2022	12:44:05	CABK	Compra	CEUX	4.410	2,9280
21/07/2022	12:44:05	CABK	Compra	TQEX	1.673	2,9280
21/07/2022 21/07/2022	12:44:05 12:44:05	CABK CABK	Compra Compra	AQEU XMAD	50 6.837	2,9280 2,9280
21/07/2022	12:44:05	CABK	Compra	XMAD	78	2,9280
21/07/2022	12:44:07	CABK	Compra	XMAD	2.200	2,9270
21/07/2022	12:44:07	CABK	Compra	XMAD	2.200	2,9280
21/07/2022	12:45:25	CABK	Compra	CEUX	1.750	2,9250
21/07/2022	12:45:25	CABK	Compra	CEUX	1.627	2,9250
21/07/2022	12:45:25	CABK	Compra	CEUX	1.170	2,9250
21/07/2022	12:45:25	CABK	Compra	CEUX	1.750	2,9250
21/07/2022	12:45:25	CABK	Compra	CEUX	1.288	2,9250
21/07/2022	12:45:25	CABK	Compra	CEUX	339	2,9250
21/07/2022	12:45:25	CABK	Compra	CEUX	1.750	2,9250
21/07/2022 21/07/2022	12:45:25 12:45:25	CABK CABK	Compra Compra	TQEX TQEX	50 377	2,9250 2,9250
21/07/2022	12:45:25	CABK	Compra	TQEX	377	2,9250
21/07/2022	12:45:25	CABK	Compra	TQEX	50	2,9250
21/07/2022	12:45:25	CABK	Compra	XMAD	1.408	2,9250
21/07/2022	12:45:25	CABK	Compra	XMAD	676	2,9250
21/07/2022	12:45:25	CABK	Compra	XMAD	3.254	2,9250
21/07/2022	12:45:25	CABK	Compra	XMAD	3.666	2,9250
21/07/2022	12:45:44	CABK	Compra	XMAD	9.281	2,9260
21/07/2022	12:45:45	CABK	Compra	XMAD	895	2,9260
21/07/2022	12:45:45	CABK	Compra	XMAD	493	2,9260
21/07/2022	12:47:22	CABK	Compra	CEUX	1.729	2,9230
21/07/2022	12:47:22	CABK	Compra	CEUX	1.622	2,9230
21/07/2022	12:47:22	CABK	Compra	CEUX	1.729	2,9230
21/07/2022 21/07/2022	12:47:22 12:47:22	CABK CABK	Compra Compra	CEUX CEUX	1.622 701	2,9230 2,9230
21/07/2022	12:47:22	CABK	Compra	CEUX	556	2,9230
21/07/2022	12:47:22	CABK	Compra	CEUX	1.622	2,9230
21/07/2022	12:47:22	CABK	Compra	CEUX	881	2,9230

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	12:47:35	CABK	Compra	XMAD	3.972	2,9230
21/07/2022	12:47:36	CABK	Compra	XMAD	3.972	2,9230
21/07/2022	12:50:36	CABK	Compra	CEUX	6.647	2,9220
21/07/2022	12:50:36	CABK	Compra	TQEX	1.311	2,9220
21/07/2022	12:50:36	CABK	Compra	TQEX	1.311	2,9220
21/07/2022	12:50:36	CABK	Compra	CEUX	2.044	2,9220
21/07/2022	12:50:36	CABK	Compra	CEUX	3.000	2,9220
21/07/2022	12:50:36	CABK	Compra	CEUX	1.603	2,9220
21/07/2022	12:50:36	CABK	Compra	CEUX	3.314	2,9220
21/07/2022	12:50:36	CABK	Compra	CEUX	3.537	2,9220
21/07/2022	12:50:36	CABK	Compra	XMAD	5.358	2,9220
21/07/2022	12:50:36	CABK	Compra	XMAD	2.255	2,9220
21/07/2022	12:50:36	CABK	Compra	XMAD	1.149	2,9220
21/07/2022	12:50:36	CABK	Compra	XMAD	1.456	2,9220
21/07/2022	12:50:36	CABK	Compra	TQEX	1.311	2,9220
21/07/2022	12:50:36	CABK	Compra	CEUX	330	2,9220
21/07/2022	12:50:36	CABK	Compra	TQEX	89	2,9220
21/07/2022	12:50:38	CABK	Compra	AQEU	417	2,9200
21/07/2022	12:50:38	CABK	Compra	CEUX	439	2,9200
21/07/2022	12:50:38	CABK	Compra	CEUX	438	2,9200
21/07/2022	12:50:38	CABK	Compra	CEUX	643	2,9200
21/07/2022	12:50:38	CABK	Compra	TQEX	109	2,9200
21/07/2022	12:50:38	CABK	Compra	XMAD	354	2,9200
21/07/2022	12:50:38	CABK	Compra	XMAD	4.000	2,9200
21/07/2022	12:50:39	CABK	Compra	CEUX	1.520	2,9200
21/07/2022	12:50:40	CABK	Compra	CEUX	1.520	2,9200
21/07/2022	12:50:40	CABK	Compra	TQEX	268	2,9200
21/07/2022	12:50:40	CABK	Compra	XMAD	542	2,9200
21/07/2022	12:50:51	CABK	Compra	CEUX	1.695	2,9180
21/07/2022	12:50:51	CABK	Compra	CEUX	1.695	2,9180
21/07/2022	12:50:51	CABK	Compra	CEUX	1.695	2,9180
21/07/2022	12:50:51	CABK	Compra	TQEX	377	2,9180
21/07/2022	12:50:51	CABK	Compra	TQEX	377	2,9180
21/07/2022	12:50:51	CABK	Compra	CEUX	1.695	2,9180
21/07/2022	12:50:51	CABK	Compra	CEUX	774	2,9180
21/07/2022	12:50:51	CABK	Compra	TQEX	377	2,9180
21/07/2022	12:50:51	CABK	Compra	CEUX	921	2,9180
21/07/2022	12:50:53	CABK	Compra	XMAD	852	2,9180
21/07/2022	12:53:16	CABK	Compra	CEUX	888	2,9100
21/07/2022	12:53:16	CABK	Compra	CEUX	606	2,9100
21/07/2022	12:53:26	CABK	Compra	CEUX	1.494	2,9100
21/07/2022	12:53:26	CABK	Compra	CEUX	1.494	2,9100
21/07/2022	12:53:26	CABK	Compra	CEUX	1.494	2,9100
21/07/2022	12:53:59	CABK	Compra	CEUX	978	2,9080
21/07/2022	12:53:59	CABK	Compra	CEUX	978	2,9080
21/07/2022	12:53:59	CABK	Compra	XMAD	788	2,9080
21/07/2022	12:53:59	CABK	Compra	CEUX	978	2,9080
21/07/2022	12:53:59	CABK	Compra	CEUX	978	2,9080
21/07/2022	12:53:59	CABK	Compra	CEUX	978	2,9080
21/07/2022 21/07/2022	12:53:59 12:53:59	CABK CABK	Compra Compra	CEUX CEUX	978 456	2,9080 2,9080
21/07/2022	12:53:59	CABK	Compra	XMAD	788	2,9080
21/07/2022	12:53:59	CABK	Compra	XMAD	1.625	2,9080
21/07/2022	12:53:59	CABK	Compra	XMAD	1.175	2,9080
21/07/2022	12:53:59	CABK	Compra	XMAD	1.238	2,9080
21/07/2022	12:53:59	CABK	Compra	XMAD	1.175	2,9080
21/07/2022	12:54:00	CABK	Compra	XMAD	1.238	2,9080
21/07/2022	12:57:17	CABK	Compra	CEUX	588	2,9110
21/07/2022	12:57:17	CABK	Compra	CEUX	588	2,9110
21/07/2022	12:57:17	CABK	Compra	XMAD	472	2,9110
21/07/2022	12:57:25	CABK	Compra	CEUX	588	2,9110
21/07/2022	12:57:25	CABK	Compra	CEUX	401	2,9110
21/07/2022	12:57:25	CABK	Compra	CEUX	24	2,9110
21/07/2022	12:57:25	CABK	Compra	TQEX	378	2,9110
21/07/2022	12:57:25	CABK	Compra	TQEX	378	2,9110
21/07/2022	12:57:25	CABK	Compra	TQEX	378	2,9110
21/07/2022	12:57:25	CABK	Compra	TQEX	378	2,9110
21/07/2022	12:57:25	CABK	Compra	TQEX	378	2,9110
21/07/2022	12:57:25	CABK	Compra	TQEX	378	2,9110
21/07/2022	12:57:25	CABK	Compra	XMAD	472	2,9110
21/07/2022	12:57:25	CABK	Compra	XMAD	472	2,9110
21/07/2022	12:57:25	CABK	Compra	XMAD	472	2,9110
21/07/2022	12:57:25	CABK	Compra	XMAD	472	2,9110
21/07/2022	12:58:21	CABK	Compra	XMAD	3.866	2,9100
21/07/2022	12:58:21	CABK	Compra	XMAD	7.708	2,9100
21/07/2022	12:58:21	CABK	Compra	CEUX	9.784	2,9100
21/07/2022	12:58:21	CABK	Compra	CEUX	4.575	2,9100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	12:58:21	CABK	Compra	TQEX	1.927	2,9100
21/07/2022	12:58:21	CABK	Compra	TQEX	410	2,9100
21/07/2022	12:58:21	CABK	Compra	TQEX	495	2,9100
21/07/2022	12:58:21	CABK	Compra	XMAD	2.272	2,9100
21/07/2022	12:58:21	CABK	Compra	XMAD	1.668	2,9100
21/07/2022	12:58:21	CABK	Compra	CEUX	13.557	2,9090
21/07/2022	12:58:21	CABK	Compra	CEUX	1.230	2,9090
21/07/2022	12:58:21	CABK	Compra	TQEX	527	2,9090
21/07/2022	12:58:21	CABK	Compra	TQEX	155	2,9090
21/07/2022	12:58:21	CABK	Compra	TQEX	2.004	2,9090
21/07/2022	12:58:21	CABK	Compra	XMAD	11.920	2,9090
21/07/2022	12:58:21	CABK	Compra	TQEX	45	2,9090
21/07/2022	12:58:21	CABK	Compra	AQEU	3.500	2,9090
21/07/2022	12:58:21	CABK	Compra	CEUX	743	2,9090
21/07/2022	13:03:19	CABK	Compra	XMAD	4.165	2,9070
21/07/2022	13:03:19	CABK	Compra	XMAD	7.662	2,9070
21/07/2022	13:03:19	CABK	Compra	CEUX	9.479	2,9070
21/07/2022 21/07/2022	13:03:19 13:03:19	CABK CABK	Compra Compra	TQEX XMAD	1.870 7.641	2,9070 2,9070
21/07/2022	13:03:19	CABK	Compra	XMAD	2.601	2,9070
21/07/2022	13:03:21	CABK	Compra	XMAD	1.371	2,9060
21/07/2022	13:03:21	CABK	Compra	CEUX	547	2,9060
21/07/2022	13:03:21	CABK	Compra	CEUX	1.156	2,9060
21/07/2022	13:03:21	CABK	Compra	CEUX	336	2,9060
21/07/2022	13:03:21	CABK	Compra	CEUX	448	2,9060
21/07/2022	13:03:21	CABK	Compra	CEUX	362	2,9060
21/07/2022	13:03:45	CABK	Compra	XMAD	1.161	2,9040
21/07/2022	13:04:33	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:33	CABK	Compra	TQEX	379	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022	13:04:53	CABK	Compra	CEUX	742	2,9030
21/07/2022 21/07/2022	13:04:53 13:04:53	CABK CABK	Compra Compra	CEUX XMAD	247 596	2,9030 2,9030
21/07/2022	13:04:53	CABK	Compra	XMAD	1.920	2,9030
21/07/2022	13:04:53	CABK	Compra	XMAD	596	2,9030
21/07/2022	13:04:56	CABK	Compra	XMAD	1.324	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	1.920	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	3.790	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	1.045	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	2.737	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	2.474	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	1.862	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	1.917	2,9030
21/07/2022	13:05:02	CABK	Compra	CEUX	9.394	2,9030
21/07/2022	13:05:02	CABK	Compra	TQEX	1.853	2,9030
21/07/2022	13:05:02	CABK	Compra	XMAD	2.578	2,9030
21/07/2022 21/07/2022	13:07:17 13:07:17	CABK CABK	Compra Compra	CEUX CEUX	1.724 629	2,9080 2,9080
21/07/2022	13:07:17	CABK	Compra	CEUX	1.724	2,9080
21/07/2022	13:07:17	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:07:17	CABK	Compra	CEUX	1.446	2,9080
21/07/2022	13:07:17	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:07:17	CABK	Compra	TQEX	544	2,9080
21/07/2022	13:07:17	CABK	Compra	XMAD	1.388	2,9080
21/07/2022	13:07:17	CABK	Compra	XMAD	1.388	2,9080
21/07/2022	13:07:17	CABK	Compra	XMAD	1.674	2,9080
21/07/2022	13:07:17	CABK	Compra	XMAD	484	2,9080
21/07/2022	13:08:27	CABK	Compra	XMAD	713	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	TQEX	379	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022 21/07/2022	13:08:27 13:08:27	CABK CABK	Compra Compra	CEUX CEUX	887 887	2,9090 2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090
21/07/2022	13:08:27	CABK	Compra	CEUX	887	2,9090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	13:09:28	CABK	Compra	XMAD	3.925	2,9050
21/07/2022	13:12:32	CABK	Compra	CEUX	1.520	2,9040
21/07/2022	13:12:32	CABK	Compra	CEUX	1	2,9040
21/07/2022	13:12:32	CABK	Compra	CEUX	1.309	2,9040
21/07/2022	13:12:32	CABK	Compra	CEUX	1	2,9040
21/07/2022	13:12:32	CABK	Compra	TQEX	379	2,9040
21/07/2022	13:12:32	CABK	Compra	TQEX	379	2,9040
21/07/2022	13:12:32	CABK	Compra	XMAD	1.223	2,9040
21/07/2022	13:12:32	CABK	Compra	XMAD	11.203	2,9040
21/07/2022	13:12:32	CABK	Compra	CEUX	1.520	2,9040
21/07/2022	13:12:32	CABK	Compra	CEUX	1.520	2,9040
21/07/2022	13:12:32	CABK	Compra	XMAD	1.981	2,9040
21/07/2022	13:13:17	CABK	Compra	CEUX	645	2,9030
21/07/2022	13:13:18	CABK	Compra	CEUX	645	2,9030
21/07/2022	13:13:18	CABK	Compra	CEUX	645	2,9030
21/07/2022	13:13:18	CABK	Compra	AQEU	176	2,9030
21/07/2022	13:13:18	CABK	Compra	CEUX	645	2,9030
21/07/2022	13:13:18	CABK	Compra	CEUX	645	2,9030
21/07/2022	13:13:18	CABK	Compra	TQEX	379	2,9030
21/07/2022	13:13:18	CABK	Compra	XMAD	518	2,9030
21/07/2022	13:16:06	CABK	Compra	CEUX	532	2,9040
21/07/2022	13:16:06	CABK	Compra	CEUX	532	2,9040
21/07/2022	13:16:06	CABK	Compra	TQEX	491	2,9040
21/07/2022	13:16:06	CABK	Compra	TQEX	491	2,9040
21/07/2022	13:16:06	CABK	Compra	XMAD	428	2,9040
21/07/2022	13:16:06	CABK	Compra	XMAD	428	2,9040
21/07/2022	13:16:32	CABK	Compra	CEUX	532	2,9040
21/07/2022	13:17:05	CABK	Compra	XMAD	2.962	2,9050
21/07/2022	13:17:20	CABK	Compra	XMAD	2.854	2,9040

21/07/2022	13:17:20	CABK	Compra	CEUX	8.792	2,9040
21/07/2022	13:17:20	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:20	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:42	CABK	Compra	CEUX	8.792	2,9040
21/07/2022	13:17:42	CABK	Compra	CEUX	5.651	2,9040
21/07/2022	13:17:42	CABK	Compra	CEUX	2.764	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	320	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	320	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:42	CABK	Compra	XMAD	7.086	2,9040
21/07/2022	13:17:42	CABK	Compra	XMAD	6.783	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	1.734	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	982	2,9040
21/07/2022	13:17:42	CABK	Compra	TQEX	752	2,9040
21/07/2022	13:17:42	CABK	Compra	CEUX	2.506	2,9040
21/07/2022	13:17:42	CABK	Compra	CEUX	2.518	2,9040
21/07/2022	13:22:00	CABK	Compra	CEUX	16.947	2,9140
21/07/2022	13:22:00	CABK	Compra	TQEX	3.343	2,9140
21/07/2022	13:22:00	CABK	Compra	AQEU	4.650	2,9140
21/07/2022	13:22:00	CABK	Compra	XMAD	13.661	2,9140
21/07/2022	13:22:00	CABK	Compra	CEUX	1.369	2,9130
21/07/2022	13:22:00	CABK	Compra	CEUX	251	2,9130
21/07/2022	13:22:00	CABK	Compra	CEUX	251	2,9130
21/07/2022	13:22:00	CABK	Compra	TQEX	378	2,9130
21/07/2022	13:22:00	CABK	Compra	CEUX	1.369	2,9130
21/07/2022	13:22:00	CABK	Compra	TQEX	354	2,9130
21/07/2022	13:22:00	CABK	Compra	TQEX	24	2,9130
21/07/2022	13:22:00	CABK	Compra	TQEX	373	2,9130
21/07/2022	13:22:00	CABK	Compra	XMAD	1.304	2,9130
21/07/2022	13:22:00	CABK	Compra	XMAD	4.200	2,9130
21/07/2022	13:22:00	CABK	Compra	CEUX	1.380	2,9130
21/07/2022	13:22:00	CABK	Compra	CEUX	240	2,9130
21/07/2022	13:22:00	CABK	Compra	CEUX	1.620	2,9130
21/07/2022	13:22:00	CABK	Compra	TQEX	378	2,9130
21/07/2022	13:22:01	CABK	Compra	CEUX	1.224	2,9130
21/07/2022	13:22:01	CABK	Compra	XMAD	3.544	2,9130
21/07/2022	13:25:01	CABK	Compra	TQEX	378	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130

21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	504	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	504	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	504	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	TQEX	378	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	XMAD	507	2,9130
21/07/2022	13:25:01	CABK	Compra	XMAD	6.699	2,9130
21/07/2022	13:25:01	CABK	Compra	XMAD	156	2,9120
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	631	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	489	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	1.689	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	1.689	2,9130
21/07/2022	13:25:01	CABK	Compra	CEUX	1.689	2,9130
21/07/2022	13:25:01	CABK	Compra	XMAD	886	2,9130
21/07/2022	13:25:02	CABK	Compra	XMAD	673	2,9130
21/07/2022	13:27:13	CABK	Compra	CEUX	1.668	2,9110
21/07/2022	13:27:13	CABK	Compra	TQEX	378	2,9110
21/07/2022	13:27:13	CABK	Compra	TQEX	104	2,9110
21/07/2022	13:27:13	CABK	Compra	CEUX	1.668	2,9110
21/07/2022	13:27:13	CABK	Compra	TQEX	274	2,9110
21/07/2022	13:27:13	CABK	Compra	XMAD	714	2,9110
21/07/2022	13:27:13	CABK	Compra	XMAD	1.343	2,9110
21/07/2022	13:27:13	CABK	Compra	XMAD	629	2,9110
21/07/2022	13:27:13	CABK	Compra	XMAD	1.343	2,9110
21/07/2022	13:27:13	CABK	Compra	XMAD	1.648	2,9110
21/07/2022	13:28:07	CABK	Compra	XMAD	1.100	2,9100
21/07/2022	13:28:07	CABK	Compra	XMAD	2.698	2,9100
21/07/2022	13:28:07	CABK	Compra	XMAD	1.270	2,9100
21/07/2022	13:28:07	CABK	Compra	CEUX	1.580	2,9100
21/07/2022	13:28:07	CABK	Compra	TQEX	379	2,9100
21/07/2022	13:28:07	CABK	Compra	XMAD	6.540	2,9100
21/07/2022	13:28:07	CABK	Compra	XMAD	3.908	2,9100
21/07/2022	13:28:07	CABK	Compra	XMAD	4.600	2,9100
21/07/2022	13:28:07	CABK	Compra	AQEU	3.661	2,9100
21/07/2022	13:28:07	CABK	Compra	AQEU	3.596	2,9100
21/07/2022	13:32:43	CABK	Compra	CEUX	4.708	2,9110
21/07/2022	13:32:43	CABK	Compra	CEUX	5.000	2,9110
21/07/2022	13:32:43	CABK	Compra	XMAD	8.067	2,9110
21/07/2022	13:32:43	CABK	Compra	CEUX	299	2,9110
21/07/2022	13:32:43	CABK	Compra	TQEX	1.974	2,9110
21/07/2022	13:32:43	CABK	Compra	XMAD	2.746	2,9110
21/07/2022	13:32:44	CABK	Compra	CEUX	1.728	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	858	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	870	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	647	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	870	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	858	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	870	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	1.292	2,9100
21/07/2022	13:32:44	CABK	Compra	TQEX	379	2,9100
21/07/2022	13:32:44	CABK	Compra	XMAD	1.391	2,9100
21/07/2022 21/07/2022	13:32:44 13:32:44	CABK CABK	Compra Compra	XMAD TQEX	5.050 350	2,9100 2,9090
21/07/2022	13:32:44	CABK	Compra	XMAD	4.930	2,9100
21/07/2022	13:32:44	CABK	Compra	XMAD	1.066	2,9090
21/07/2022	13:32:44	CABK	Compra	XMAD	2.081	2,9100
21/07/2022	13:32:44	CABK	Compra	CEUX	1.324	2,9090
21/07/2022	13:32:44	CABK	Compra	XMAD	1.066	2,9090
21/07/2022	13:37:36	CABK	Compra	CEUX	5.646	2,9150
21/07/2022	13:37:36	CABK	Compra	CEUX	5.000	2,9150
21/07/2022	13:37:36	CABK	Compra	CEUX	11.595	2,9150
21/07/2022	13:37:36	CABK	Compra	TQEX	4.241	2,9150
21/07/2022	13:37:36	CABK	Compra	TQEX	146	2,9150
21/07/2022	13:37:36	CABK	Compra	XMAD	17.928	2,9150
21/07/2022	13:37:36	CABK	Compra	TQEX	723	2,9150
21/07/2022	13:37:36	CABK	Compra	XMAD	1.821	2,9150
21/07/2022	13:37:36	CABK	Compra	TQEX	3.346	2,9150
21/07/2022	13:37:36	CABK	Compra	TQEX	212	2,9150
21/07/2022	13:38:04	CABK	Compra	XMAD	5.875	2,9120
21/07/2022	13:38:04	CABK	Compra	CEUX	1.503	2,9120
21/07/2022	13:38:04	CABK	Compra	CEUX	1.503	2,9120
21/07/2022	13:38:04	CABK	Compra	TQEX	378	2,9120
21/07/2022	13:38:04	CABK	Compra	CEUX	680	2,9120
21/07/2022	13:38:04	CABK	Compra	XMAD	930	2,9120
21/07/2022	13:41:08	CABK	Compra	AQEU	1.485	2,9130
21/07/2022	13:41:08	CABK	Compra	CEUX	5.411	2,9130

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	13:41:08	CABK	Compra	TQEX	1.067	2,9130
21/07/2022	13:41:08	CABK	Compra	TQEX	1.067	2,9130
21/07/2022	13:41:08	CABK	Compra	TQEX	113	2,9130
21/07/2022	13:41:33	CABK	Compra	CEUX	1.403	2,9110
21/07/2022	13:41:33	CABK	Compra	CEUX	1.403	2,9110
21/07/2022	13:41:33	CABK	Compra	CEUX	1.403	2,9110
21/07/2022	13:41:33	CABK	Compra	TQEX	378	2,9110
21/07/2022	13:41:33	CABK	Compra	CEUX	1.403	2,9110
21/07/2022	13:41:33	CABK	Compra	TQEX	378	2,9110
21/07/2022	13:41:33	CABK	Compra	TQEX	71	2,9110
21/07/2022	13:41:33	CABK	Compra	CEUX	1.403	2,9110
21/07/2022 21/07/2022	13:41:33 13:41:33	CABK CABK	Compra Compra	CEUX CEUX	1.403 1.403	2,9110 2,9110
21/07/2022	13:41:33	CABK	Compra	TQEX	378	2,9110
21/07/2022	13:41:33	CABK	Compra	CEUX	1.403	2,9110
21/07/2022	13:41:33	CABK	Compra	XMAD	1.129	2,9110
21/07/2022	13:41:33	CABK	Compra	XMAD	1.129	2,9110
21/07/2022	13:41:33	CABK	Compra	XMAD	627	2,9110
21/07/2022	13:41:33	CABK	Compra	XMAD	502	2,9110
21/07/2022	13:41:33	CABK	Compra	XMAD	1.129	2,9110
21/07/2022	13:43:45	CABK	Compra	CEUX	1.345	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	1.730	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	1.345	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	385	2,9080
21/07/2022	13:43:45	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:43:45	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	1.345	2,9080
21/07/2022	13:43:45	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:43:45	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.082	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.393	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.082	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.393	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.082	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	311	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.082	2,9080
21/07/2022 21/07/2022	13:43:45 13:43:45	CABK CABK	Compra Compra	XMAD XMAD	1.146 1.329	2,9080 2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.082	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	640	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	1.227	2,9080
21/07/2022	13:43:45	CABK	Compra	XMAD	96	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	1.345	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	385	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	1.549	2,9080
21/07/2022	13:43:45	CABK	Compra	CEUX	1.549	2,9080
21/07/2022	13:43:45	CABK	Compra	TQEX	1.287	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	6.484	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	1.515	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	1.515	2,9080
21/07/2022	13:45:18	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:45:18	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:45:18	CABK	Compra	TQEX	12	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	1.515	2,9080
21/07/2022	13:45:18	CABK	Compra	TQEX	379	2,9080
21/07/2022 21/07/2022	13:45:18 13:45:18	CABK CABK	Compra Compra	CEUX XMAD	1.515 3.881	2,9080 2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	1.220	2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	1.220	2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	4.232	2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	3.311	2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	1.525	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	1.515	2,9080
21/07/2022	13:45:18	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	1.515	2,9080
21/07/2022	13:45:18	CABK	Compra	TQEX	379	2,9080
21/07/2022	13:45:18	CABK	Compra	AQEU	416	2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	915	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	292	2,9080
21/07/2022	13:45:18	CABK	Compra	XMAD	1.220	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	3.336	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	194	2,9080
21/07/2022	13:45:18	CABK	Compra	CEUX	3.001	2,9080
21/07/2022	13:48:15	CABK	Compra	CEUX	1.569	2,9080
21/07/2022	13:48:15	CABK	Compra	CEUX	1	2,9080
21/07/2022 21/07/2022	13:48:15 13:48:15	CABK	Compra	TQEX CEUX	379 1.569	2,9080 2,9080
		CABK	Compra

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	13:48:15	CABK	Compra	XMAD	1.264	2,9080
21/07/2022	13:48:15	CABK	Compra	XMAD	5.554	2,9080
21/07/2022	13:48:15	CABK	Compra	XMAD	1.629	2,9080
21/07/2022	13:48:15	CABK	Compra	XMAD	10.708	2,9080
21/07/2022	13:53:41	CABK	Compra	CEUX	206	2,9150
21/07/2022	13:54:08	CABK	Compra	CEUX	2.793	2,9170
21/07/2022	13:54:18	CABK	Compra	TQEX	3.092	2,9170
21/07/2022	13:54:18	CABK	Compra	XMAD	799	2,9170
21/07/2022	13:54:18	CABK	Compra	CEUX	5.629	2,9170
21/07/2022	13:54:18	CABK	Compra	CEUX	3.152	2,9170
21/07/2022	13:54:18	CABK	Compra	XMAD	6.280	2,9170
21/07/2022	13:54:18	CABK	Compra	XMAD	4.266	2,9170
21/07/2022 21/07/2022	13:54:18 13:54:18	CABK CABK	Compra Compra	XMAD XMAD	6.023 1.045	2,9170 2,9170
21/07/2022	13:54:18	CABK	Compra	XMAD	2.813	2,9170
21/07/2022	13:54:18	CABK	Compra	CEUX	3.152	2,9170
21/07/2022	13:54:18	CABK	Compra	TQEX	1.732	2,9170
21/07/2022	13:54:19	CABK	Compra	CEUX	5.629	2,9170
21/07/2022	13:55:00	CABK	Compra	XMAD	1.313	2,9140
21/07/2022	13:55:00	CABK	Compra	XMAD	1.313	2,9140
21/07/2022	13:55:00	CABK	Compra	CEUX	1.632	2,9140
21/07/2022	13:55:00	CABK	Compra	TQEX	378	2,9140
21/07/2022	13:55:00	CABK	Compra	CEUX	1.632	2,9140
21/07/2022	13:55:00	CABK	Compra	TQEX	378	2,9140
21/07/2022	13:55:00	CABK	Compra	TQEX	378	2,9140
21/07/2022	13:55:00	CABK	Compra	CEUX	1.632	2,9140
21/07/2022	13:55:00	CABK	Compra	CEUX	1.632	2,9140
21/07/2022	13:55:00	CABK	Compra	CEUX	1.632	2,9140
21/07/2022	13:55:00	CABK	Compra	XMAD	1.313	2,9140
21/07/2022	13:55:19	CABK	Compra	CEUX	1.326	2,9120
21/07/2022	13:55:19	CABK	Compra	TQEX	346	2,9120
21/07/2022	13:55:19	CABK	Compra	CEUX	1.326	2,9120
21/07/2022	13:55:23	CABK	Compra	XMAD	3.514	2,9110
21/07/2022	13:55:23	CABK	Compra	XMAD	2.475	2,9110
21/07/2022	13:55:23	CABK	Compra	XMAD	1.045	2,9110
21/07/2022 21/07/2022	13:55:23 13:56:18	CABK CABK	Compra Compra	XMAD CEUX	2.193 5.432	2,9110 2,9120
21/07/2022	13:56:46	CABK	Compra	TQEX	1.215	2,9110
21/07/2022	13:56:46	CABK	Compra	CEUX	6.164	2,9110
21/07/2022	13:59:58	CABK	Compra	XMAD	1.186	2,9090
21/07/2022	13:59:58	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	13:59:58	CABK	Compra	XMAD	146	2,9090
21/07/2022	13:59:58	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	13:59:58	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	13:59:58	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	14:00:19	CABK	Compra	CEUX	517	2,9090
21/07/2022	14:00:19	CABK	Compra	CEUX	1.137	2,9090
21/07/2022	14:00:19	CABK	Compra	TQEX	399	2,9090
21/07/2022	14:00:19	CABK	Compra	AQEU	454	2,9090
21/07/2022	14:00:20	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	14:00:20	CABK	Compra	TQEX	399	2,9090
21/07/2022	14:00:20	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	14:00:20	CABK	Compra	CEUX	1.654	2,9090
21/07/2022	14:00:20	CABK	Compra	XMAD	1.332	2,9090
21/07/2022 21/07/2022	14:01:44 14:01:44	CABK CABK	Compra Compra	CEUX CEUX	8.411 2.014	2,9160 2,9160
21/07/2022	14:01:44	CABK	Compra	TQEX	1.659	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	1.159	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	5.238	2,9160
21/07/2022	14:01:44	CABK	Compra	TQEX	1.659	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	2.900	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	2.500	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	39	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	340	2,9160
21/07/2022	14:01:44	CABK	Compra	TQEX	1.140	2,9160
21/07/2022	14:01:44	CABK	Compra	XMAD	6.780	2,9160
21/07/2022	14:01:44	CABK	Compra	XMAD	6.780	2,9160
21/07/2022	14:01:44	CABK	Compra	XMAD	4.658	2,9160
21/07/2022	14:01:44	CABK	Compra	CEUX	6.201	2,9160
21/07/2022	14:04:18	CABK	Compra	XMAD	1.354	2,9110
21/07/2022	14:04:18	CABK	Compra	CEUX	1.683	2,9110
21/07/2022	14:04:18	CABK	Compra	CEUX	1.683	2,9110
21/07/2022	14:04:18	CABK	Compra	CEUX	1.683	2,9110
21/07/2022
	14:04:18	CABK	Compra	CEUX	1.233	2,9110
21/07/2022 21/07/2022	14:04:18 14:04:18	CABK CABK	Compra Compra	CEUX TQEX	452 378	2,9110 2,9110

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	14:04:18	CABK	Compra	TQEX	378	2,9110
21/07/2022	14:04:18	CABK	Compra	XMAD	1.354	2,9110
21/07/2022	14:04:18	CABK	Compra	XMAD	3.876	2,9110
21/07/2022	14:04:18	CABK	Compra	XMAD	3.876	2,9110
21/07/2022	14:04:18	CABK	Compra	XMAD	1.218	2,9110
21/07/2022	14:05:06	CABK	Compra	CEUX	1.496	2,9080
21/07/2022	14:05:06	CABK	Compra	TQEX	379	2,9080
21/07/2022	14:05:06	CABK	Compra	XMAD	1.204	2,9080
21/07/2022	14:05:06	CABK	Compra	XMAD	1.204	2,9080
21/07/2022	14:05:06	CABK	Compra	CEUX	1.496	2,9080
21/07/2022	14:05:06	CABK	Compra	TQEX	379	2,9080
21/07/2022	14:05:07	CABK	Compra	CEUX	1.495	2,9080
21/07/2022	14:05:07	CABK	Compra	CEUX	1	2,9080
21/07/2022	14:05:07	CABK	Compra	CEUX	1.284	2,9080
21/07/2022	14:05:07	CABK	Compra	CEUX	755	2,9080
21/07/2022	14:05:07	CABK	Compra	XMAD	3.488	2,9080
21/07/2022	14:05:07	CABK	Compra	XMAD	1	2,9080
21/07/2022	14:05:07	CABK	Compra	XMAD	3.488	2,9080
21/07/2022	14:05:07	CABK	Compra	XMAD	2.433	2,9080
21/07/2022	14:05:07	CABK	Compra	XMAD	77	2,9080
21/07/2022	14:05:07	CABK	Compra	XMAD	6.503	2,9070
21/07/2022	14:05:07	CABK	Compra	CEUX	1.624	2,9070
21/07/2022	14:05:07	CABK	Compra	TQEX	379	2,9070
21/07/2022	14:05:07	CABK	Compra	XMAD	4.786	2,9070
21/07/2022	14:07:30	CABK	Compra	XMAD	1.375	2,9110
21/07/2022	14:07:30	CABK	Compra	AQEU	468	2,9110
21/07/2022 21/07/2022	14:07:30 14:07:30	CABK CABK	Compra Compra	CEUX TQEX	1.709 378	2,9110 2,9110
21/07/2022	14:07:30	CABK	Compra	XMAD	1.375	2,9110
21/07/2022	14:07:30	CABK	Compra	CEUX	1.709	2,9110
21/07/2022	14:07:30	CABK	Compra	XMAD	1.375	2,9110
21/07/2022	14:07:30	CABK	Compra	XMAD	300	2,9110
21/07/2022	14:07:30	CABK	Compra	XMAD	3.930	2,9110
21/07/2022	14:09:24	CABK	Compra	XMAD	306	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	4.992	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.510	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.588	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.510	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.588	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.510	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.588	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.510	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	405	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	701	2,9120
21/07/2022	14:09:24	CABK	Compra	CEUX	1.036	2,9120
21/07/2022	14:09:24	CABK	Compra	TQEX	378	2,9120
21/07/2022	14:09:24	CABK	Compra	TQEX	378	2,9120
21/07/2022	14:09:24	CABK	Compra	TQEX	378	2,9120
21/07/2022	14:09:24	CABK	Compra	TQEX	378	2,9120
21/07/2022	14:09:24	CABK	Compra	XMAD	4.999	2,9120
21/07/2022	14:09:24	CABK	Compra	XMAD	5.126	2,9120
21/07/2022	14:09:24	CABK	Compra	AQEU	3.500	2,9120
21/07/2022	14:09:24	CABK	Compra	AQEU	3.128	2,9120
21/07/2022	14:09:24	CABK	Compra	AQEU	372	2,9120
21/07/2022	14:09:24	CABK	Compra	AQEU	3.500	2,9120
21/07/2022	14:09:24	CABK	Compra	AQEU	2.756	2,9120
21/07/2022	14:12:58	CABK	Compra	CEUX	1.659	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.551	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.551	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	108	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.551	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.659	2,9050
21/07/2022	14:12:58	CABK	Compra	TQEX	379	2,9050
21/07/2022	14:12:58	CABK	Compra	TQEX	379	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.551	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.659	2,9050
21/07/2022	14:12:58	CABK	Compra	TQEX	379	2,9050
21/07/2022	14:12:58	CABK	Compra	TQEX	379	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.551	2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	449	2,9050
21/07/2022	14:12:58	CABK	Compra	XMAD	1.132	2,9050
21/07/2022	14:12:58	CABK	Compra	XMAD	203	2,9050
21/07/2022 21/07/2022	14:12:58 14:12:58	CABK CABK	Compra Compra	XMAD CEUX	1.250 354	2,9050 2,9050
21/07/2022	14:12:58	CABK	Compra	CEUX	1.214	2,9050
21/07/2022	14:12:59	CABK	Compra	XMAD	1.335	2,9050
21/07/2022	14:12:59	CABK	Compra	XMAD	1.250	2,9050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	14:12:59	CABK	Compra	XMAD	3.827	2,9050
21/07/2022	14:12:59	CABK	Compra	XMAD	3.606	2,9050
21/07/2022	14:15:09	CABK	Compra	XMAD	171	2,9060
21/07/2022	14:15:09	CABK	Compra	CEUX	6.672	2,9060
21/07/2022	14:15:09	CABK	Compra	CEUX	1.688	2,9060
21/07/2022	14:15:09	CABK	Compra	CEUX	1.688	2,9060
21/07/2022	14:15:09	CABK	Compra	TQEX	379	2,9060
21/07/2022	14:15:09	CABK	Compra	CEUX	1.688	2,9060
21/07/2022	14:15:09	CABK	Compra	TQEX	379	2,9060
21/07/2022	14:15:09	CABK	Compra	CEUX	1.688	2,9060
21/07/2022	14:15:09	CABK	Compra	XMAD	1.188	2,9060
21/07/2022	14:15:09	CABK	Compra	XMAD	1.080	2,9060
21/07/2022 21/07/2022	14:15:09 14:15:09	CABK CABK	Compra Compra	CEUX XMAD	956 1.188	2,9060 2,9060
21/07/2022	14:15:09	CABK	Compra	XMAD	279	2,9060
21/07/2022	14:15:09	CABK	Compra	XMAD	379	2,9060
21/07/2022	14:15:09	CABK	Compra	XMAD	432	2,9060
21/07/2022	14:15:10	CABK	Compra	XMAD	2.799	2,9060
21/07/2022	14:15:11	CABK	Compra	CEUX	5.134	2,9040
21/07/2022	14:16:19	CABK	Compra	CEUX	1.559	2,9270
21/07/2022	14:16:19	CABK	Compra	TQEX	128	2,9270
21/07/2022	14:16:19	CABK	Compra	TQEX	248	2,9270
21/07/2022	14:16:19	CABK	Compra	TQEX	128	2,9270
21/07/2022	14:16:19	CABK	Compra	TQEX	248	2,9270
21/07/2022	14:16:19	CABK	Compra	CEUX	1.559	2,9270
21/07/2022	14:16:19	CABK	Compra	CEUX	1.559	2,9270
21/07/2022	14:16:19	CABK	Compra	CEUX	1.517	2,9270
21/07/2022	14:16:19	CABK	Compra	CEUX	42	2,9270
21/07/2022	14:16:19	CABK	Compra	CEUX	1.559	2,9270
21/07/2022	14:16:19	CABK	Compra	CEUX	315	2,9270
21/07/2022	14:16:19	CABK	Compra	TQEX	128	2,9270
21/07/2022	14:16:19	CABK	Compra	XMAD	1.254	2,9270
21/07/2022	14:16:19	CABK	Compra	XMAD	1.254	2,9270
21/07/2022	14:16:19	CABK	Compra	XMAD	122	2,9270
21/07/2022	14:16:19	CABK	Compra	XMAD	1.132	2,9270
21/07/2022	14:16:19	CABK	Compra	XMAD	3.616	2,9270
21/07/2022 21/07/2022	14:16:19 14:16:19	CABK CABK	Compra Compra	XMAD XMAD	3.616 2.009	2,9270 2,9270
21/07/2022	14:18:51	CABK	Compra	XMAD	1.385	2,9760
21/07/2022	14:18:51	CABK	Compra	CEUX	1.719	2,9760
21/07/2022	14:18:51	CABK	Compra	TQEX	370	2,9760
21/07/2022	14:18:51	CABK	Compra	AQEU	472	2,9760
21/07/2022	14:18:51	CABK	Compra	CEUX	1.719	2,9760
21/07/2022	14:18:51	CABK	Compra	CEUX	1.719	2,9760
21/07/2022	14:18:51	CABK	Compra	TQEX	370	2,9760
21/07/2022	14:18:51	CABK	Compra	CEUX	1.719	2,9760
21/07/2022	14:18:51	CABK	Compra	XMAD	1.385	2,9760
21/07/2022	14:19:13	CABK	Compra	AQEU	528	2,9830
21/07/2022	14:19:23	CABK	Compra	XMAD	3.802	2,9890
21/07/2022	14:19:23	CABK	Compra	XMAD	3.802	2,9890
21/07/2022	14:19:23	CABK	Compra	XMAD	3.802	2,9890
21/07/2022	14:19:23	CABK	Compra	XMAD	2.805	2,9890
21/07/2022	14:20:36	CABK	Compra	XMAD	1.538	2,9930
21/07/2022	14:20:36	CABK	Compra	XMAD	1.538	2,9930
21/07/2022	14:20:36	CABK	Compra	CEUX	1.908	2,9930
21/07/2022 21/07/2022	14:20:36 14:20:36	CABK CABK	Compra Compra	CEUX AQEU	1.908 524	2,9930 2,9930
21/07/2022	14:20:36	CABK	Compra	CEUX	1.908	2,9930
21/07/2022	14:20:36	CABK	Compra	CEUX	243	2,9930
21/07/2022	14:20:36	CABK	Compra	XMAD	1.538	2,9930
21/07/2022	14:20:36	CABK	Compra	XMAD	2.432	2,9930
21/07/2022	14:21:23	CABK	Compra	CEUX	1.332	2,9760
21/07/2022	14:21:23	CABK	Compra	TQEX	370	2,9760
21/07/2022	14:21:23	CABK	Compra	CEUX	1.332	2,9760
21/07/2022	14:21:23	CABK	Compra	CEUX	1.332	2,9760
21/07/2022	14:21:23	CABK	Compra	CEUX	1.162	2,9760
21/07/2022	14:21:23	CABK	Compra	TQEX	370	2,9760
21/07/2022	14:21:23	CABK	Compra	TQEX	370	2,9760
21/07/2022	14:21:23	CABK	Compra	XMAD	1.073	2,9760
21/07/2022	14:21:23	CABK	Compra	XMAD	2.118	2,9760
21/07/2022	14:21:23	CABK	Compra	XMAD	966	2,9760
21/07/2022	14:21:23	CABK	Compra	CEUX	3.141	2,9760
21/07/2022	14:21:23	CABK	Compra	CEUX	2.975	2,9760
21/07/2022	14:22:48	CABK	Compra	XMAD	535	2,9950
21/07/2022	14:28:12	CABK	Compra	XMAD	8.771	3,0000
21/07/2022	14:28:12	CABK	Compra	XMAD TQEX	33 128	3,0000 2,9990
21/07/2022	14:28:12	CABK	Compra

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	14:28:12	CABK	Compra	XMAD	2	3,0000
21/07/2022	14:28:12	CABK	Compra	XMAD	169	3,0000
21/07/2022	14:28:12	CABK	Compra	XMAD	472	3,0000
21/07/2022	14:28:12	CABK	Compra	XMAD	88	3,0000
21/07/2022	14:28:12	CABK	Compra	TQEX	239	2,9990
21/07/2022	14:28:12	CABK	Compra	TQEX	370	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.446	3,0000
21/07/2022	14:28:12	CABK	Compra	CEUX	1.690	3,0000
21/07/2022	14:28:12	CABK	Compra	CEUX	9.318	3,0000
21/07/2022	14:28:12	CABK	Compra	CEUX	1.730	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.873	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.730	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.873	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.730	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.730	2,9990
21/07/2022	14:28:12	CABK	Compra	XMAD	1.393	2,9990
21/07/2022	14:28:12	CABK	Compra	XMAD	752	2,9990
21/07/2022	14:28:12	CABK	Compra	XMAD	503	3,0000
21/07/2022	14:28:12	CABK	Compra	XMAD	1.393	2,9990
21/07/2022	14:28:12	CABK	Compra	XMAD	1.393	2,9990
21/07/2022	14:28:12	CABK	Compra	XMAD	44	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	43	2,9990
21/07/2022	14:28:12	CABK	Compra	TQEX	309	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	3.753	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.054	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.055	2,9990
21/07/2022	14:28:12	CABK	Compra	XMAD	3.000	2,9990
21/07/2022	14:28:12	CABK	Compra	CEUX	1.097	2,9990
21/07/2022	14:28:33	CABK	Compra	XMAD	1.489	2,9950
21/07/2022	14:28:33	CABK	Compra	XMAD	1.489	2,9950
21/07/2022	14:28:33	CABK	Compra	XMAD	1.489	2,9950
21/07/2022	14:28:33	CABK	Compra	XMAD	1.489	2,9950
21/07/2022	14:28:33	CABK	Compra	XMAD	1.489	2,9950
21/07/2022	14:28:33	CABK	Compra	CEUX	1.849	2,9950
21/07/2022	14:28:33	CABK	Compra	CEUX	1.849	2,9950
21/07/2022	14:28:34	CABK	Compra	XMAD	567	2,9950
21/07/2022	14:28:34	CABK	Compra	TQEX	368	2,9950
21/07/2022	14:28:34	CABK	Compra	TQEX	18	2,9950
21/07/2022	14:28:34	CABK	Compra	CEUX	1.849	2,9950
21/07/2022	14:28:34	CABK	Compra	AQEU	507	2,9950
21/07/2022	14:28:34	CABK	Compra	AQEU	25	2,9950
21/07/2022	14:28:34	CABK	Compra	XMAD	10.657	2,9950
21/07/2022 21/07/2022	14:29:22 14:29:29	CABK CABK	Compra Compra	XMAD TQEX	3.338 4.247	3,0000 2,9990
21/07/2022	14:30:23	CABK	Compra	CEUX	2.606	2,9890
21/07/2022	14:31:11	CABK	Compra	AQEU	202	2,9820
21/07/2022	14:31:24	CABK	Compra	CEUX	3.632	2,9800
21/07/2022	14:31:24	CABK	Compra	CEUX	1.640	2,9800
21/07/2022	14:31:24	CABK	Compra	CEUX	1.992	2,9800
21/07/2022	14:31:24	CABK	Compra	CEUX	572	2,9800
21/07/2022	14:31:47	CABK	Compra	XMAD	2.901	2,9730
21/07/2022	14:31:47	CABK	Compra	XMAD	555	2,9730
21/07/2022	14:31:47	CABK	Compra	XMAD	2.013	2,9730
21/07/2022	14:31:47	CABK	Compra	XMAD	1.443	2,9730
21/07/2022	14:31:47	CABK	Compra	XMAD	3.456	2,9730
21/07/2022	14:31:47	CABK	Compra	XMAD	156	2,9730
21/07/2022	14:31:57	CABK	Compra	XMAD	4.994	2,9700
21/07/2022	14:32:13	CABK	Compra	CEUX	3.641	2,9740
21/07/2022	14:32:38	CABK	Compra	XMAD	3.866	2,9690
21/07/2022	14:32:44	CABK	Compra	CEUX	791	2,9670
21/07/2022	14:32:44	CABK	Compra	CEUX	2.383	2,9670
21/07/2022	14:33:32	CABK	Compra	XMAD	2.500	2,9760
21/07/2022	14:33:35	CABK	Compra	XMAD	1.619	2,9750
21/07/2022	14:33:52	CABK	Compra	XMAD	5.076	2,9760
21/07/2022	14:33:53	CABK	Compra	XMAD	1.367	2,9760
21/07/2022	14:34:37	CABK	Compra	CEUX	3.049	2,9770
21/07/2022	14:34:48	CABK	Compra	CEUX	2.641	2,9740
21/07/2022	14:34:54	CABK	Compra	XMAD	2.937	2,9740
21/07/2022	14:35:14	CABK	Compra	XMAD	2.823	2,9710
21/07/2022	14:35:40	CABK	Compra	CEUX	2.986	2,9740
21/07/2022	14:36:08	CABK	Compra	XMAD	3.942	2,9780
21/07/2022	14:36:31	CABK	Compra	CEUX	4.907	2,9830
21/07/2022	14:36:53	CABK	Compra	CEUX	5.925	2,9870
21/07/2022	14:37:09	CABK	Compra	CEUX	3.368	2,9910
21/07/2022	14:37:14	CABK	Compra	XMAD	3.474	2,9930
21/07/2022	14:38:20	CABK	Compra	XMAD	3.451	2,9960
21/07/2022	14:38:20	CABK	Compra	XMAD	3.451	2,9960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	14:38:20	CABK	Compra	XMAD	1.903	2,9960
21/07/2022	14:38:28	CABK	Compra	CEUX	4.049	2,9950
21/07/2022	14:38:42	CABK	Compra	TQEX	3.021	2,9930
21/07/2022	14:39:05	CABK	Compra	CEUX	3.040	2,9960
21/07/2022	14:39:58	CABK	Compra	AQEU	3.412	2,9960
21/07/2022	14:40:20	CABK	Compra	TQEX	5.222	2,9930
21/07/2022	14:40:22	CABK	Compra	CEUX	4.480	2,9930
21/07/2022	14:40:22	CABK	Compra	CEUX	611	2,9930
21/07/2022	14:40:44	CABK	Compra	CEUX	3.171	2,9890
21/07/2022	14:40:58	CABK	Compra	CEUX	3.345	2,9870
21/07/2022	14:41:56	CABK	Compra	CEUX	1.083	2,9950
21/07/2022 21/07/2022	14:42:12 14:42:12	CABK CABK	Compra Compra	XMAD XMAD	3.244 1.190	2,9940 2,9940
21/07/2022	14:42:43	CABK	Compra	CEUX	7.677	2,9910
21/07/2022	14:42:43	CABK	Compra	CEUX	2.710	2,9910
21/07/2022	14:42:58	CABK	Compra	CEUX	675	2,9910
21/07/2022	14:44:37	CABK	Compra	XMAD	2.669	2,9950
21/07/2022	14:44:37	CABK	Compra	XMAD	331	2,9950
21/07/2022	14:44:41	CABK	Compra	XMAD	600	2,9950
21/07/2022	14:45:03	CABK	Compra	AQEU	827	2,9970
21/07/2022	14:45:03	CABK	Compra	CEUX	3.011	2,9970
21/07/2022	14:45:03	CABK	Compra	CEUX	3.011	2,9970
21/07/2022	14:45:03	CABK	Compra	CEUX	398	2,9970
21/07/2022	14:45:03	CABK	Compra	TQEX	593	2,9970
21/07/2022	14:45:03	CABK	Compra	TQEX	593	2,9970
21/07/2022	14:45:03	CABK	Compra	XMAD	2.427	2,9970
21/07/2022	14:45:03	CABK	Compra	XMAD	2.747	2,9970
21/07/2022	14:45:03	CABK	Compra	XMAD	4.800	2,9970
21/07/2022	14:45:03	CABK	Compra	XMAD	362	2,9970
21/07/2022	14:45:04	CABK	Compra	XMAD	7.074	2,9960
21/07/2022	14:45:12	CABK	Compra	CEUX	3.914	2,9970
21/07/2022	14:45:39	CABK	Compra	XMAD	2.873	3,0000
21/07/2022	14:45:45	CABK	Compra	XMAD	4.089	2,9970
21/07/2022	14:47:35	CABK	Compra	TQEX	6.833	3,0000
21/07/2022	14:47:35	CABK	Compra	AQEU	6.489	2,9990
21/07/2022 21/07/2022	14:47:46 14:47:46	CABK CABK	Compra Compra	CEUX CEUX	2.800 2.316	2,9970 2,9970
21/07/2022	14:48:26	CABK	Compra	XMAD	2.759	2,9890
21/07/2022	14:48:53	CABK	Compra	CEUX	838	2,9870
21/07/2022	14:48:53	CABK	Compra	CEUX	1.868	2,9870
21/07/2022	14:49:18	CABK	Compra	CEUX	3.495	2,9840
21/07/2022	14:49:26	CABK	Compra	CEUX	3.080	2,9810
21/07/2022	14:49:59	CABK	Compra	XMAD	2.500	2,9890
21/07/2022	14:49:59	CABK	Compra	XMAD	662	2,9890
21/07/2022	14:50:01	CABK	Compra	XMAD	2.915	2,9840
21/07/2022	14:50:17	CABK	Compra	XMAD	3.103	2,9810
21/07/2022	14:50:45	CABK	Compra	XMAD	2.698	2,9800
21/07/2022	14:50:58	CABK	Compra	CEUX	2.919	2,9770
21/07/2022	14:51:29	CABK	Compra	XMAD	2.668	2,9790
21/07/2022	14:51:29	CABK	Compra	XMAD	216	2,9790
21/07/2022	14:51:52	CABK	Compra	CEUX	5.572	2,9750
21/07/2022	14:53:14	CABK	Compra	XMAD	5.236	2,9840
21/07/2022	14:53:36	CABK	Compra	XMAD	6.427	2,9800
21/07/2022	14:53:36	CABK	Compra	CEUX	6.621	2,9800
21/07/2022 21/07/2022	14:53:36 14:54:40	CABK CABK	Compra Compra	CEUX CEUX	5.033 5.166	2,9800 2,9860
21/07/2022	14:54:40	CABK	Compra	CEUX	1.612	2,9860
21/07/2022	14:54:40	CABK	Compra	XMAD	760	2,9860
21/07/2022	14:54:40	CABK	Compra	XMAD	3.509	2,9860
21/07/2022	14:55:29	CABK	Compra	TQEX	3.153	2,9750
21/07/2022	14:55:29	CABK	Compra	TQEX	133	2,9750
21/07/2022	14:55:55	CABK	Compra	XMAD	3.695	2,9760
21/07/2022	14:55:55	CABK	Compra	CEUX	7.433	2,9760
21/07/2022	14:56:44	CABK	Compra	CEUX	899	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	899	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	840	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	59	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	899	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	899	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	899	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	899	2,9810
21/07/2022	14:56:44	CABK	Compra	XMAD	724	2,9810
21/07/2022	14:56:44	CABK	Compra	XMAD	1.030	2,9810
21/07/2022	14:56:44	CABK	Compra	XMAD	1.448	2,9810
21/07/2022	14:56:44	CABK	Compra	XMAD	810	2,9810
21/07/2022	14:56:44	CABK	Compra	XMAD	810	2,9810
21/07/2022	14:56:44	CABK	Compra	XMAD	254	2,9810

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	14:56:44	CABK	Compra	CEUX	7	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	700	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	200	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	2.103	2,9810
21/07/2022	14:56:44	CABK	Compra	CEUX	520	2,9810
21/07/2022	14:57:10	CABK	Compra	XMAD	3.562	2,9790
21/07/2022	14:57:54	CABK	Compra	XMAD	8.853	2,9800
21/07/2022	14:57:54	CABK	Compra	XMAD	2.229	2,9800
21/07/2022	14:57:54	CABK	Compra	XMAD	1.009	2,9800
21/07/2022	14:59:25	CABK	Compra	AQEU	10	2,9810
21/07/2022	14:59:25	CABK	Compra	XMAD	2.979	2,9810
21/07/2022	14:59:46	CABK	Compra	XMAD	4.749	2,9810
21/07/2022	14:59:46	CABK	Compra	XMAD	1.757	2,9810

21/07/2022	14:59:46	CABK	Compra	XMAD	2.209	2,9810
21/07/2022	14:59:46	CABK	Compra	XMAD	3.260	2,9810
21/07/2022	14:59:46	CABK	Compra	CEUX	5.790	2,9810
21/07/2022	14:59:46	CABK	Compra	TQEX	1.162	2,9810
21/07/2022	14:59:46	CABK	Compra	CEUX	101	2,9810
21/07/2022	14:59:46	CABK	Compra	XMAD	1.617	2,9810
21/07/2022	15:00:00	CABK	Compra	CEUX	27	2,9780
21/07/2022	15:00:09	CABK	Compra	CEUX	3.175	2,9750
21/07/2022	15:00:33	CABK	Compra	CEUX	6.421	2,9800
21/07/2022	15:00:39	CABK	Compra	CEUX	4.355	2,9770
21/07/2022	15:01:16	CABK	Compra	CEUX	3.133	2,9690
21/07/2022	15:01:40	CABK	Compra	CEUX	1.248	2,9650
21/07/2022	15:01:40	CABK	Compra	CEUX	4.862	2,9650
21/07/2022	15:02:17	CABK	Compra	XMAD	4.031	2,9670
21/07/2022	15:02:17	CABK	Compra	XMAD	4.031	2,9670
21/07/2022	15:02:17	CABK	Compra	CEUX	4.712	2,9670
21/07/2022	15:02:17	CABK	Compra	XMAD	1.463	2,9670
21/07/2022	15:03:55	CABK	Compra	AQEU	377	2,9610
21/07/2022	15:03:55	CABK	Compra	CEUX	1.379	2,9610
21/07/2022	15:03:55	CABK	Compra	CEUX	1.379	2,9610
21/07/2022	15:03:55	CABK	Compra	TQEX	372	2,9610
21/07/2022	15:03:55	CABK	Compra	TQEX	372	2,9610
21/07/2022	15:03:55	CABK	Compra	XMAD	1.109	2,9610

21/07/2022	15:03:55	CABK	Compra	XMAD	1.109	2,9610
21/07/2022	15:03:55	CABK	Compra	XMAD	1.109	2,9610
21/07/2022	15:03:55	CABK	Compra	CEUX	1.379	2,9610
21/07/2022	15:03:55	CABK	Compra	CEUX	984	2,9610
21/07/2022	15:03:55	CABK	Compra	XMAD	6.109	2,9610
21/07/2022	15:03:55	CABK	Compra	XMAD	830	2,9610
21/07/2022	15:04:12	CABK	Compra	CEUX	427	2,9590
21/07/2022	15:04:12	CABK	Compra	CEUX	3.187	2,9590
21/07/2022	15:04:12	CABK	Compra	CEUX	3.394	2,9590
21/07/2022	15:05:31	CABK	Compra	XMAD	1.558	2,9610
21/07/2022	15:05:31	CABK	Compra	XMAD	1.010	2,9610
21/07/2022	15:05:31	CABK	Compra	XMAD	548	2,9610
21/07/2022	15:05:31	CABK	Compra	XMAD	1.558	2,9610
21/07/2022	15:05:59	CABK	Compra	XMAD	3.651	2,9590
21/07/2022	15:05:59	CABK	Compra	XMAD	3.412	2,9590
21/07/2022	15:05:59	CABK	Compra	XMAD	3.412	2,9590
21/07/2022	15:05:59	CABK	Compra	XMAD	239	2,9590
21/07/2022	15:05:59	CABK	Compra	XMAD	3.412	2,9590
21/07/2022	15:05:59	CABK	Compra	XMAD	789	2,9590
21/07/2022	15:05:59	CABK	Compra	XMAD	1.549	2,9590
21/07/2022	15:06:19	CABK	Compra	CEUX	1.745	2,9580
21/07/2022	15:06:19	CABK	Compra	CEUX	254	2,9580
21/07/2022	15:06:19	CABK	Compra	CEUX	1.999	2,9580
21/07/2022	15:06:19	CABK	Compra	CEUX	1.999	2,9580
21/07/2022	15:06:19	CABK	Compra	XMAD	83	2,9580
21/07/2022	15:06:19	CABK	Compra	AQEU	118	2,9580
21/07/2022	15:06:44	CABK	Compra	CEUX	5.064	2,9520
21/07/2022	15:06:50	CABK	Compra	XMAD	5.105	2,9490
21/07/2022	15:07:49	CABK	Compra	XMAD	3.000	2,9370

21/07/2022	15:07:53	CABK	Compra	XMAD	2.591	2,9350
21/07/2022	15:08:18	CABK	Compra	TQEX	5.048	2,9420
21/07/2022	15:08:18	CABK	Compra	XMAD	3.235	2,9420
21/07/2022	15:08:18	CABK	Compra	XMAD	3.235	2,9420
21/07/2022	15:08:18	CABK	Compra	XMAD	1.536	2,9420
21/07/2022	15:08:40	CABK	Compra	XMAD	3.227	2,9310
21/07/2022	15:09:10	CABK	Compra	CEUX	4.464	2,9290
21/07/2022	15:09:37	CABK	Compra	CEUX	1.891	2,9290
21/07/2022	15:09:37	CABK	Compra	CEUX	1.891	2,9290
21/07/2022	15:09:37	CABK	Compra	CEUX	1.891	2,9290
21/07/2022	15:09:37	CABK	Compra	CEUX	460	2,9290
21/07/2022	15:09:44	CABK	Compra	XMAD	1.180	2,9280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	15:10:30	CABK	Compra	XMAD	300	2,9310
21/07/2022	15:10:35	CABK	Compra	XMAD	1.413	2,9300
21/07/2022	15:10:35	CABK	Compra	CEUX	1.757	2,9300
21/07/2022	15:10:35	CABK	Compra	TQEX	376	2,9300
21/07/2022	15:10:35	CABK	Compra	CEUX	1.757	2,9300
21/07/2022	15:10:35	CABK	Compra	CEUX	234	2,9300
21/07/2022	15:10:35	CABK	Compra	XMAD	1.413	2,9300
21/07/2022	15:10:35	CABK	Compra	XMAD	758	2,9300
21/07/2022	15:10:35	CABK	Compra	XMAD	3.865	2,9300
21/07/2022	15:11:02	CABK	Compra	TQEX	4.720	2,9310
21/07/2022	15:11:07	CABK	Compra	TQEX	6.500	2,9270
21/07/2022	15:11:23	CABK	Compra	XMAD	2.803	2,9290
21/07/2022	15:11:55	CABK	Compra	CEUX	3.142	2,9270
21/07/2022	15:12:54	CABK	Compra	CEUX	394	2,9250
21/07/2022	15:12:54	CABK	Compra	CEUX	222	2,9250
21/07/2022	15:12:54	CABK	Compra	CEUX	4.760	2,9250
21/07/2022	15:14:05	CABK	Compra	TQEX	206	2,9280
21/07/2022	15:14:05	CABK	Compra	TQEX	170	2,9280
21/07/2022	15:14:05	CABK	Compra	TQEX	376	2,9280
21/07/2022	15:14:05	CABK	Compra	TQEX	1.862	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	2.704	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	1.914	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	175	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	1.045	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	1.186	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	21	2,9280
21/07/2022	15:14:05	CABK	Compra	XMAD	3.054	2,9280
21/07/2022	15:14:18	CABK	Compra	XMAD	3.717	2,9240
21/07/2022	15:14:18	CABK	Compra	XMAD	3.717	2,9240
21/07/2022	15:14:18	CABK	Compra	XMAD	2.516	2,9240
21/07/2022	15:14:35	CABK	Compra	XMAD	6.564	2,9190
21/07/2022	15:14:35	CABK	Compra	XMAD	868	2,9190
21/07/2022	15:14:35	CABK	Compra	XMAD	868	2,9190
21/07/2022	15:14:35	CABK	Compra	XMAD	171	2,9190
21/07/2022	15:15:00	CABK	Compra	XMAD	4.583	2,9150
21/07/2022	15:15:15	CABK	Compra	CEUX	4.451	2,9100
21/07/2022	15:15:23	CABK	Compra	XMAD	4.367	2,9110
21/07/2022	15:15:33	CABK	Compra	XMAD	657	2,9050
21/07/2022	15:15:33	CABK	Compra	XMAD	2.141	2,9050
21/07/2022	15:16:14	CABK	Compra	CEUX	3.040	2,9070
21/07/2022	15:16:33	CABK	Compra	XMAD	7.232	2,9030
21/07/2022	15:18:05	CABK	Compra	XMAD	1.288	2,9060
21/07/2022	15:18:05	CABK	Compra	XMAD	3.520	2,9060
21/07/2022	15:18:34	CABK	Compra	XMAD	5.032	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	1.408	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	3.211	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	1.408	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	3.211	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	62	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	727	2,9130
21/07/2022	15:18:34	CABK	Compra	XMAD	2.821	2,9130

21/07/2022 21/07/2022	15:18:34 15:18:34	CABK CABK	Compra Compra	CEUX CEUX	1.746 1.746	2,9130 2,9130
21/07/2022	15:18:34	CABK	Compra	AQEU	19	2,9130
21/07/2022	15:18:34	CABK	Compra	CEUX	551	2,9130
21/07/2022	15:18:34	CABK	Compra	CEUX	3.586	2,9130
21/07/2022	15:19:21	CABK	Compra	CEUX	3.095	2,9100
21/07/2022	15:20:17	CABK	Compra	XMAD	3.881	2,9090
21/07/2022	15:20:17	CABK	Compra	XMAD	3.702	2,9090

21/07/2022 21/07/2022	15:20:20 15:20:20	CABK CABK	Compra Compra	XMAD XMAD	3.881 3.702	2,9090 2,9090

21/07/2022	15:20:20	CABK	Compra	XMAD	65	2,9090
21/07/2022	15:20:20	CABK	Compra	XMAD	1.876	2,9090
21/07/2022	15:20:20	CABK	Compra	XMAD	1.714	2,9090
21/07/2022	15:20:22	CABK	Compra	AQEU	5.708	2,9080
21/07/2022	15:20:58	CABK	Compra	XMAD	2.777	2,9080
21/07/2022	15:21:03	CABK	Compra	XMAD	3.189	2,9050
21/07/2022	15:21:03	CABK	Compra	XMAD	3.189	2,9050
21/07/2022	15:21:03	CABK	Compra	XMAD	175	2,9050
21/07/2022	15:21:18	CABK	Compra	CEUX	538	2,8900
21/07/2022	15:21:29	CABK	Compra	CEUX	4.868	2,8920
21/07/2022	15:21:39	CABK	Compra	XMAD	3.099	2,8900
21/07/2022	15:21:59	CABK	Compra	CEUX	3.345	2,8860
21/07/2022	15:22:10	CABK	Compra	AQEU	3.030	2,8870
21/07/2022	15:22:38	CABK	Compra	CEUX	3.016	2,8950
21/07/2022	15:23:14	CABK	Compra	XMAD	1.400	2,8930
21/07/2022	15:23:14	CABK	Compra	XMAD	5.611	2,8930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	15:23:30	CABK	Compra	XMAD	1.164	2,8910
21/07/2022	15:23:30	CABK	Compra	CEUX	1.347	2,8910
21/07/2022	15:23:30	CABK	Compra	CEUX	1.347	2,8910
21/07/2022	15:23:30	CABK	Compra	TQEX	381	2,8910
21/07/2022	15:23:30	CABK	Compra	TQEX	381	2,8910
21/07/2022	15:23:30	CABK	Compra	CEUX	3.289	2,8910
21/07/2022	15:23:30	CABK	Compra	CEUX	1.195	2,8910
21/07/2022	15:24:34	CABK	Compra	CEUX	3.633	2,9060
21/07/2022	15:24:34	CABK	Compra	XMAD	3.386	2,9060
21/07/2022	15:24:34	CABK	Compra	XMAD	3.386	2,9060
21/07/2022	15:24:34	CABK	Compra	XMAD	3.323	2,9060
21/07/2022	15:24:50	CABK	Compra	CEUX	5.000	2,9020
21/07/2022	15:24:50	CABK	Compra	CEUX	1.021	2,9020
21/07/2022	15:26:10	CABK	Compra	XMAD	5.590	2,9130
21/07/2022	15:26:10	CABK	Compra	XMAD	9.053	2,9130
21/07/2022	15:26:24	CABK	Compra	XMAD	356	2,9120
21/07/2022	15:26:24	CABK	Compra	XMAD	1.612	2,9120
21/07/2022	15:26:24	CABK	Compra	XMAD	2.165	2,9120
21/07/2022	15:26:24	CABK	Compra	XMAD	1.612	2,9120
21/07/2022	15:26:24	CABK	Compra	XMAD	1.771	2,9120
21/07/2022	15:26:24	CABK	Compra	XMAD	3.208	2,9120
21/07/2022	15:26:29	CABK	Compra	CEUX	2.966	2,9120
21/07/2022	15:26:47	CABK	Compra	CEUX	2.799	2,9120
21/07/2022	15:27:14	CABK	Compra	CEUX	2.908	2,9090
21/07/2022	15:27:34	CABK	Compra	XMAD	4.116	2,9070
21/07/2022	15:27:34	CABK	Compra	XMAD	1.125	2,9070
21/07/2022	15:27:34	CABK	Compra	XMAD	1.125	2,9070
21/07/2022	15:27:34	CABK	Compra	XMAD	522	2,9070
21/07/2022	15:27:37	CABK	Compra	XMAD	4.720	2,9030
21/07/2022	15:29:04	CABK	Compra	CEUX	440	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	640	2,9060
21/07/2022	15:29:14	CABK	Compra	TQEX	379	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	640	2,9060
21/07/2022	15:29:14	CABK	Compra	TQEX	379	2,9060
21/07/2022	15:29:14	CABK	Compra	XMAD	4.429	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	28	2,9060
21/07/2022	15:29:14	CABK	Compra	TQEX	17	2,9060
21/07/2022	15:29:14	CABK	Compra	AQEU	35	2,9060
21/07/2022	15:29:14	CABK	Compra	AQEU	284	2,9060
21/07/2022 21/07/2022	15:29:14 15:29:14	CABK CABK	Compra Compra	AQEU CEUX	171 1.160	2,9060 2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	171	2,9060
21/07/2022	15:29:14	CABK	Compra	TQEX	229	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	172	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	988	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	1.160	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	1.160	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	100	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	889	2,9060
21/07/2022	15:29:14	CABK	Compra	TQEX	229	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	1.708	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	1.708	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	548	2,9060
21/07/2022	15:29:14	CABK	Compra	CEUX	101	2,9060
21/07/2022	15:29:36	CABK	Compra	XMAD	13.976	2,9060
21/07/2022	15:30:03	CABK	Compra	XMAD	3.972	2,9030
21/07/2022	15:30:03	CABK	Compra	XMAD	3.972	2,9030
21/07/2022	15:30:03	CABK	Compra	XMAD	328	2,9030
21/07/2022	15:30:49	CABK	Compra	XMAD	1.800	2,9020
21/07/2022	15:31:35	CABK	Compra	CEUX	3.203	2,9050
21/07/2022	15:31:35	CABK	Compra	CEUX	860	2,9050
21/07/2022	15:31:35	CABK	Compra	CEUX	2.343	2,9050
21/07/2022	15:31:35	CABK	Compra	CEUX	1.575	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	244	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	3.366	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	407	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	3.547	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	112	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	1.133	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	2.365	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	1.245	2,9050
21/07/2022	15:31:35	CABK	Compra	CEUX	3.718	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	8.663	2,9050
21/07/2022	15:31:35	CABK	Compra	XMAD	2.561	2,9050
21/07/2022	15:32:50	CABK	Compra	XMAD	1.126	2,9100
21/07/2022	15:32:50	CABK	Compra	CEUX	1.399	2,9100
21/07/2022	15:32:50	CABK	Compra	TQEX	379	2,9100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	15:32:50	CABK	Compra	CEUX	1.399	2,9100
21/07/2022	15:32:50	CABK	Compra	TQEX	343	2,9100
21/07/2022	15:32:50	CABK	Compra	CEUX	1.098	2,9100
21/07/2022	15:32:50	CABK	Compra	AQEU	1.032	2,9100
21/07/2022	15:32:50	CABK	Compra	XMAD	1.126	2,9100
21/07/2022	15:32:50	CABK	Compra	TQEX	723	2,9100
21/07/2022	15:32:50	CABK	Compra	XMAD	1.126	2,9100
21/07/2022	15:32:50	CABK	Compra	XMAD	2.162	2,9100
21/07/2022	15:32:51	CABK	Compra	XMAD	3.288	2,9100
21/07/2022	15:32:51	CABK	Compra	AQEU	4.948	2,9100
21/07/2022	15:32:51	CABK	Compra	XMAD	1.449	2,9100
21/07/2022	15:33:05	CABK	Compra	AQEU	3.500	2,9060
21/07/2022	15:33:05	CABK	Compra	CEUX	3.718	2,9060
21/07/2022	15:33:05	CABK	Compra	TQEX	723	2,9060
21/07/2022	15:33:05	CABK	Compra	TQEX	100	2,9060
21/07/2022	15:33:05	CABK	Compra	XMAD	2.209	2,9060
21/07/2022	15:33:05	CABK	Compra	XMAD	976	2,9060
21/07/2022	15:33:38	CABK	Compra	XMAD	3.661	2,9070
21/07/2022	15:33:38	CABK	Compra	XMAD	3.661	2,9070
21/07/2022	15:33:38	CABK	Compra	XMAD	355	2,9070
21/07/2022	15:34:26	CABK	Compra	CEUX	889	2,9130
21/07/2022	15:34:26	CABK	Compra	CEUX	696	2,9130
21/07/2022	15:34:26	CABK	Compra	CEUX	1.389	2,9130
21/07/2022	15:34:26	CABK	Compra	CEUX	196	2,9130
21/07/2022	15:34:26	CABK	Compra	CEUX	500	2,9130
21/07/2022	15:34:58	CABK	Compra	XMAD	1.120	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	1.390	2,9100
21/07/2022	15:34:58	CABK	Compra	TQEX	379	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	1.390	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	1.390	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	1.390	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	1.390	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	1.390	2,9100
21/07/2022	15:34:58	CABK	Compra	XMAD	1.120	2,9100
21/07/2022	15:34:58	CABK	Compra	AQEU	381	2,9100
21/07/2022	15:34:58	CABK	Compra	CEUX	170	2,9100
21/07/2022	15:34:58	CABK	Compra	TQEX	379	2,9100
21/07/2022	15:34:58	CABK	Compra	XMAD	1.120	2,9100
21/07/2022	15:34:58	CABK	Compra	XMAD	1.120	2,9100
21/07/2022	15:34:58	CABK	Compra	XMAD	2.150	2,9100
21/07/2022	15:34:58	CABK	Compra	XMAD	3.270	2,9100
21/07/2022	15:34:58	CABK	Compra	XMAD	3.209	2,9100
21/07/2022	15:35:46	CABK	Compra	CEUX	4.387	2,9160
21/07/2022	15:35:46	CABK	Compra	TQEX	845	2,9160
21/07/2022	15:35:46	CABK	Compra	TQEX	21	2,9160
21/07/2022	15:35:46	CABK	Compra	TQEX	845	2,9160
21/07/2022	15:35:50	CABK	Compra	CEUX	3.845	2,9160
21/07/2022	15:35:50	CABK	Compra	CEUX	542	2,9160
21/07/2022	15:35:50	CABK	Compra	CEUX	3.571	2,9160
21/07/2022	15:35:51	CABK	Compra	XMAD	2.148	2,9160
21/07/2022	15:35:51	CABK	Compra	XMAD	3.536	2,9160
21/07/2022	15:35:51	CABK	Compra	XMAD	2.480	2,9160
21/07/2022	15:35:51	CABK	Compra	XMAD	1.045	2,9160
21/07/2022	15:35:51	CABK	Compra	XMAD	739	2,9160
21/07/2022	15:35:51	CABK	Compra	TQEX	866	2,9160
21/07/2022	15:35:52	CABK	Compra	XMAD	4.797	2,9160
21/07/2022	15:35:58	CABK	Compra	XMAD	3.896	2,9130
21/07/2022	15:36:16	CABK	Compra	XMAD	3.308	2,9150
21/07/2022	15:36:27	CABK	Compra	CEUX	5.693	2,9120
21/07/2022	15:36:46	CABK	Compra	XMAD	5.064	2,9130
21/07/2022	15:37:39	CABK	Compra	CEUX	222	2,9120
21/07/2022 21/07/2022	15:37:39 15:37:39	CABK CABK	Compra Compra	CEUX CEUX	2.809 3.435	2,9120 2,9120
21/07/2022	15:37:39	CABK	Compra	XMAD	3.153	2,9120
21/07/2022	15:37:39	CABK	Compra	XMAD	3.153	2,9120
21/07/2022	15:37:39	CABK	Compra	XMAD	3.153	2,9120
21/07/2022	15:37:39	CABK	Compra	XMAD	2.209	2,9120
21/07/2022	15:37:39	CABK	Compra	XMAD	897	2,9120
21/07/2022	15:38:12	CABK	Compra	XMAD	6.435	2,9100
21/07/2022	15:39:00	CABK	Compra	XMAD	3.857	2,9070
21/07/2022	15:39:00	CABK	Compra	XMAD	3.486	2,9070
21/07/2022	15:40:29	CABK	Compra	CEUX	716	2,9090
21/07/2022	15:40:29	CABK	Compra	TQEX	379	2,9090
21/07/2022	15:40:29	CABK	Compra	TQEX	379	2,9090
21/07/2022	15:40:29	CABK	Compra	CEUX	716	2,9090
21/07/2022	15:40:29	CABK	Compra	CEUX	716	2,9090
21/07/2022	15:40:29	CABK	Compra	TQEX	379	2,9090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	15:40:29	CABK	Compra	CEUX	716	2,9090
21/07/2022	15:40:29	CABK	Compra	XMAD	575	2,9090
21/07/2022	15:40:29	CABK	Compra	XMAD	575	2,9090
21/07/2022	15:40:29	CABK	Compra	CEUX	716	2,9090
21/07/2022	15:40:29	CABK	Compra	XMAD	575	2,9090
21/07/2022	15:40:30	CABK	Compra	XMAD	575	2,9090
21/07/2022	15:42:09	CABK	Compra	TQEX	885	2,9240
21/07/2022	15:42:09	CABK	Compra	TQEX	2.225	2,9240
21/07/2022	15:42:09	CABK	Compra	TQEX	1.340	2,9240
21/07/2022	15:42:20	CABK	Compra	TQEX	639	2,9270
21/07/2022	15:42:20	CABK	Compra	TQEX	639	2,9270
21/07/2022	15:42:20	CABK	Compra	CEUX	3.235	2,9270

21/07/2022	15:42:20	CABK	Compra	CEUX	742	2,9270
21/07/2022	15:42:20	CABK	Compra	TQEX	639	2,9270
21/07/2022	15:42:20	CABK	Compra	TQEX	639	2,9270
21/07/2022	15:42:20	CABK	Compra	CEUX	1.288	2,9270
21/07/2022	15:42:21	CABK	Compra	CEUX	1.203	2,9270
21/07/2022	15:42:22	CABK	Compra	AQEU	17	2,9260
21/07/2022	15:42:22	CABK	Compra	CEUX	575	2,9260
21/07/2022	15:42:22	CABK	Compra	TQEX	475	2,9260
21/07/2022	15:42:22	CABK	Compra	XMAD	461	2,9260
21/07/2022	15:42:22	CABK	Compra	XMAD	461	2,9260
21/07/2022	15:42:22	CABK	Compra	CEUX	575	2,9260
21/07/2022	15:42:22	CABK	Compra	TQEX	475	2,9260
21/07/2022	15:42:24	CABK	Compra	XMAD	461	2,9260
21/07/2022	15:42:36	CABK	Compra	XMAD	1.999	2,9300
21/07/2022	15:42:36	CABK	Compra	XMAD	916	2,9300
21/07/2022	15:42:38	CABK	Compra	CEUX	5.000	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	2.717	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	5.000	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	2.717	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	5.000	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	2.506	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	2.717	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	1.710	2,9290
21/07/2022	15:42:38	CABK	Compra	AQEU	223	2,9290
21/07/2022	15:42:38	CABK	Compra	XMAD	6.220	2,9290
21/07/2022	15:42:38	CABK	Compra	XMAD	6.220	2,9290
21/07/2022	15:42:38	CABK	Compra	XMAD	6.220	2,9290
21/07/2022	15:42:38	CABK	Compra	XMAD	2.209	2,9290
21/07/2022	15:42:38	CABK	Compra	CEUX	4.075	2,9290
21/07/2022	15:42:38	CABK	Compra	XMAD	3.284	2,9290
21/07/2022	15:42:38	CABK	Compra	AQEU	1.119	2,9290
21/07/2022	15:42:48	CABK	Compra	CEUX	3.126	2,9250

21/07/2022	15:42:48	CABK	Compra	CEUX	302	2,9250
21/07/2022	15:42:48	CABK	Compra	XMAD	3.649	2,9250
21/07/2022	15:43:12	CABK	Compra	TQEX	4.698	2,9230
21/07/2022	15:43:32	CABK	Compra	XMAD	6.868	2,9220
21/07/2022	15:44:32	CABK	Compra	XMAD	3.310	2,9310
21/07/2022	15:44:32	CABK	Compra	XMAD	3.797	2,9310
21/07/2022	15:44:32	CABK	Compra	XMAD	147	2,9310
21/07/2022	15:44:32	CABK	Compra	XMAD	3.482	2,9310
21/07/2022	15:44:32	CABK	Compra	XMAD	6.325	2,9310
21/07/2022	15:44:32	CABK	Compra	XMAD	3.129	2,9310
21/07/2022	15:45:00	CABK	Compra	CEUX	5.143	2,9320
21/07/2022	15:45:00	CABK	Compra	CEUX	281	2,9320
21/07/2022	15:45:08	CABK	Compra	XMAD	854	2,9280
21/07/2022	15:45:08	CABK	Compra	XMAD	2.287	2,9280
21/07/2022	15:45:10	CABK	Compra	XMAD	840	2,9280
21/07/2022	15:45:13	CABK	Compra	CEUX	3.981	2,9280
21/07/2022	15:45:13	CABK	Compra	CEUX	382	2,9280
21/07/2022	15:45:47	CABK	Compra	TQEX	4.487	2,9300
21/07/2022	15:46:25	CABK	Compra	XMAD	3.439	2,9340
21/07/2022	15:46:25	CABK	Compra	XMAD	3.439	2,9340
21/07/2022	15:46:25	CABK	Compra	XMAD	3.438	2,9340
21/07/2022	15:46:25	CABK	Compra	XMAD	93	2,9340
21/07/2022	15:47:10	CABK	Compra	XMAD	3.000	2,9280
21/07/2022	15:47:10	CABK	Compra	XMAD	44	2,9280
21/07/2022	15:47:10	CABK	Compra	XMAD	1.764	2,9280
21/07/2022	15:47:10	CABK	Compra	CEUX	1.791	2,9280
21/07/2022	15:47:10	CABK	Compra	CEUX	4.173	2,9280

21/07/2022	15:47:10	CABK	Compra	AQEU	221	2,9280
21/07/2022	15:47:10	CABK	Compra	XMAD	1.416	2,9280
21/07/2022	15:47:20	CABK	Compra	XMAD	3.432	2,9240
21/07/2022	15:47:20	CABK	Compra	XMAD	3.100	2,9240
21/07/2022	15:47:20	CABK	Compra	XMAD	2.376	2,9240
21/07/2022	15:47:20	CABK	Compra	XMAD	4.500	2,9240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	15:47:20	CABK	Compra	XMAD	103	2,9240
21/07/2022	15:47:20	CABK	Compra	XMAD	332	2,9240
21/07/2022	15:47:20	CABK	Compra	XMAD	634	2,9240
21/07/2022	15:48:11	CABK	Compra	XMAD	4.839	2,9250
21/07/2022	15:48:11	CABK	Compra	XMAD	3.498	2,9250
21/07/2022	15:48:11	CABK	Compra	XMAD	3.166	2,9250
21/07/2022	15:48:11	CABK	Compra	XMAD	3.166	2,9250
21/07/2022	15:48:11	CABK	Compra	XMAD	1.323	2,9250
21/07/2022	15:48:12	CABK	Compra	XMAD	1.802	2,9250
21/07/2022	15:48:12	CABK	Compra	XMAD	279	2,9250
21/07/2022	15:49:03	CABK	Compra	CEUX	2.988	2,9310
21/07/2022	15:49:03	CABK	Compra	CEUX	1.505	2,9310
21/07/2022	15:49:03	CABK	Compra	TQEX	376	2,9310
21/07/2022	15:49:03	CABK	Compra	CEUX	1.505	2,9310
21/07/2022	15:49:03	CABK	Compra	XMAD	1.211	2,9310
21/07/2022	15:49:03	CABK	Compra	XMAD	1.211	2,9310
21/07/2022	15:49:03	CABK	Compra	CEUX	1.471	2,9310
21/07/2022	15:49:03	CABK	Compra	TQEX	376	2,9310
21/07/2022	15:49:03	CABK	Compra	XMAD	3.178	2,9310
21/07/2022	15:49:03	CABK	Compra	XMAD	3.505	2,9310
21/07/2022	15:49:03	CABK	Compra	CEUX	1.089	2,9310
21/07/2022	15:49:36	CABK	Compra	XMAD	5.771	2,9200
21/07/2022	15:50:10	CABK	Compra	XMAD	3.272	2,9240
21/07/2022	15:50:10	CABK	Compra	XMAD	500	2,9240
21/07/2022	15:50:10	CABK	Compra	XMAD	2.772	2,9240
21/07/2022	15:50:10	CABK	Compra	XMAD	3.272	2,9240

21/07/2022 21/07/2022	15:50:29 15:50:29	CABK CABK	Compra Compra	CEUX CEUX	2.690 1.428	2,9200 2,9200
21/07/2022	15:50:29	CABK	Compra	CEUX	1.428	2,9200
21/07/2022	15:50:29	CABK	Compra	CEUX	1.428	2,9200
21/07/2022	15:50:29	CABK	Compra	CEUX	569	2,9200
21/07/2022	15:50:29	CABK	Compra	TQEX	377	2,9200
21/07/2022	15:50:29	CABK	Compra	XMAD	1.149	2,9200
21/07/2022	15:50:30	CABK	Compra	XMAD	2.196	2,9200
21/07/2022	15:50:31	CABK	Compra	XMAD	3.460	2,9200
21/07/2022	15:50:31	CABK	Compra	XMAD	4.092	2,9200
21/07/2022	15:51:17	CABK	Compra	XMAD	4.188	2,9210
21/07/2022	15:52:44	CABK	Compra	CEUX	641	2,9190
21/07/2022	15:52:44	CABK	Compra	TQEX	377	2,9190
21/07/2022	15:52:44	CABK	Compra	TQEX	377	2,9190
21/07/2022	15:52:44	CABK	Compra	TQEX	377	2,9190
21/07/2022	15:52:44	CABK	Compra	XMAD	515	2,9190
21/07/2022	15:52:44	CABK	Compra	XMAD	515	2,9190
21/07/2022	15:52:44	CABK	Compra	XMAD	515	2,9190
21/07/2022	15:52:44	CABK	Compra	CEUX	641	2,9190
21/07/2022	15:52:44	CABK	Compra	TQEX	377	2,9190
21/07/2022	15:52:44	CABK	Compra	CEUX	641	2,9190
21/07/2022	15:52:44	CABK	Compra	XMAD	515	2,9190
21/07/2022	15:53:26	CABK	Compra	CEUX	5.455	2,9280
21/07/2022	15:53:26	CABK	Compra	TQEX	976	2,9280
21/07/2022	15:53:26	CABK	Compra	TQEX	100	2,9280
21/07/2022	15:53:26	CABK	Compra	TQEX	1.076	2,9280
21/07/2022	15:53:26	CABK	Compra	CEUX	5.455	2,9280
21/07/2022	15:53:26	CABK	Compra	XMAD	4.396	2,9280
21/07/2022	15:53:26	CABK	Compra	XMAD	4.396	2,9280
21/07/2022	15:53:26	CABK	Compra	XMAD	3.100	2,9280
21/07/2022	15:53:26	CABK	Compra	CEUX	5.455	2,9280
21/07/2022	15:53:26	CABK	Compra	TQEX	1.076	2,9280
21/07/2022	15:53:26	CABK	Compra	CEUX	5.455	2,9280
21/07/2022	15:53:26	CABK	Compra	CEUX	4.170	2,9280
21/07/2022	15:53:26	CABK	Compra	TQEX	1.076	2,9280
21/07/2022	15:53:26	CABK	Compra	TQEX	823	2,9280
21/07/2022	15:53:26	CABK	Compra	XMAD	1.296	2,9280
21/07/2022	15:53:26	CABK	Compra	XMAD	4.396	2,9280
21/07/2022	15:53:26	CABK	Compra	CEUX	3.366	2,9280
21/07/2022	15:54:57	CABK	Compra	CEUX	1.738	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	1.700	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	1.738	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	1.700	2,9320
21/07/2022	15:54:57	CABK	Compra	AQEU	477	2,9320
21/07/2022	15:54:57	CABK	Compra	AQEU	48	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	1.574	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	1.700	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	164	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	156	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	42	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	334	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320

21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.400	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.369	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.400	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.369	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.268	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.501	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	128	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	1.300	2,9320
21/07/2022	15:54:57	CABK	Compra	CEUX	740	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	376	2,9320
21/07/2022	15:54:57	CABK	Compra	TQEX	723	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	395	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	3.000	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.278	2,9320
21/07/2022	15:54:57	CABK	Compra	XMAD	1.443	2,9320
21/07/2022	15:55:38	CABK	Compra	TQEX	723	2,9340
21/07/2022	15:55:38	CABK	Compra	AQEU	1.697	2,9340
21/07/2022	15:55:41	CABK	Compra	AQEU	693	2,9340
21/07/2022	15:56:07	CABK	Compra	XMAD	3.321	2,9330
21/07/2022	15:56:55	CABK	Compra	TQEX	72	2,9340
21/07/2022	15:56:55	CABK	Compra	TQEX	303	2,9340
21/07/2022	15:56:55	CABK	Compra	TQEX	27	2,9340
21/07/2022	15:56:55	CABK	Compra	CEUX	1.455	2,9340
21/07/2022	15:56:55	CABK	Compra	AQEU	36	2,9340

21/07/2022	15:56:55	CABK	Compra	CEUX	1.455	2,9340
21/07/2022	15:56:55	CABK	Compra	CEUX	131	2,9340
21/07/2022	15:56:55	CABK	Compra	CEUX	734	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	3.278	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	1.172	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	427	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	1.172	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	3.401	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	1.932	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	2.571	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	5.333	2,9340
21/07/2022	15:56:55	CABK	Compra	XMAD	564	2,9340
21/07/2022	15:58:08	CABK	Compra	XMAD	3.219	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	3.742	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	526	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	2.693	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	3.615	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	3.219	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	1.400	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	3.219	2,9290
21/07/2022	15:58:08	CABK	Compra	XMAD	2.981	2,9290
21/07/2022	15:58:12	CABK	Compra	XMAD	576	2,9290
21/07/2022	16:00:28	CABK	Compra	CEUX	310	2,9330
21/07/2022	16:00:28	CABK	Compra	CEUX	1.282	2,9330
21/07/2022	16:00:28	CABK	Compra	TQEX	376	2,9330
21/07/2022	16:00:28	CABK	Compra	TQEX	376	2,9330
21/07/2022	16:00:28	CABK	Compra	TQEX	1.096	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	3.744	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	3.548	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	3.787	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	1.282	2,9330

21/07/2022	16:00:28	CABK	Compra	XMAD	3.744	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	3.548	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	1.325	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	2.462	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	1.282	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	88	2,9330
21/07/2022	16:00:28	CABK	Compra	XMAD	3.548	2,9330
21/07/2022	16:00:28	CABK	Compra	CEUX	1.282	2,9330
21/07/2022	16:00:28	CABK	Compra	CEUX	310	2,9330
21/07/2022	16:00:28	CABK	Compra	CEUX	1.071	2,9330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:00:28	CABK	Compra	TQEX	376	2,9330
21/07/2022	16:00:28	CABK	Compra	TQEX	1.096	2,9330
21/07/2022	16:00:28	CABK	Compra	AQEU	22	2,9330
21/07/2022	16:00:28	CABK	Compra	CEUX	18	2,9330
21/07/2022	16:01:53	CABK	Compra	CEUX	60	2,9310
21/07/2022	16:01:53	CABK	Compra	CEUX	1.516	2,9310
21/07/2022	16:01:53	CABK	Compra	TQEX	405	2,9310
21/07/2022	16:01:53	CABK	Compra	CEUX	1.576	2,9310
21/07/2022	16:01:53	CABK	Compra	CEUX	1.576	2,9310
21/07/2022	16:01:53	CABK	Compra	CEUX	314	2,9310
21/07/2022	16:01:53	CABK	Compra	CEUX	1.262	2,9310
21/07/2022	16:01:53	CABK	Compra	CEUX	314	2,9310
21/07/2022	16:01:53	CABK	Compra	TQEX	81	2,9310
21/07/2022	16:01:53	CABK	Compra	XMAD	253	2,9310
21/07/2022	16:01:59	CABK	Compra	XMAD	1.016	2,9310
21/07/2022	16:01:59	CABK	Compra	XMAD	69	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	1.276	2,9320
21/07/2022	16:02:56	CABK	Compra	CEUX	3.038	2,9320

21/07/2022	16:02:56	CABK	Compra	CEUX	10.568	2,9320
21/07/2022	16:02:56	CABK	Compra	CEUX	2.609	2,9320
21/07/2022	16:02:56	CABK	Compra	TQEX	3.450	2,9320
21/07/2022	16:02:56	CABK	Compra	XMAD	14.099	2,9320
21/07/2022	16:02:56	CABK	Compra	AQEU	3.500	2,9320
21/07/2022	16:02:56	CABK	Compra	AQEU	1.299	2,9320
21/07/2022	16:02:56	CABK	Compra	CEUX	1.575	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	1.334	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	552	2,9310
21/07/2022	16:02:56	CABK	Compra	TQEX	376	2,9310
21/07/2022	16:02:56	CABK	Compra	TQEX	376	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	981	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	288	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	1.074	2,9310
21/07/2022	16:02:56	CABK	Compra	AQEU	432	2,9310
21/07/2022	16:02:56	CABK	Compra	AQEU	366	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	1.575	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	1.334	2,9310
21/07/2022	16:02:56	CABK	Compra	TQEX	376	2,9310
21/07/2022	16:02:56	CABK	Compra	TQEX	376	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	1.269	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	1.074	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	1.074	2,9310
21/07/2022	16:02:56	CABK	Compra	XMAD	2.127	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	1.575	2,9310
21/07/2022	16:02:56	CABK	Compra	CEUX	1.334	2,9310
21/07/2022	16:03:07	CABK	Compra	CEUX	1.423	2,9310
21/07/2022	16:03:07	CABK	Compra	CEUX	1.423	2,9310
21/07/2022	16:03:07	CABK	Compra	CEUX	1.423	2,9310
21/07/2022	16:03:07	CABK	Compra	CEUX	1.423	2,9310
21/07/2022	16:03:07	CABK	Compra	TQEX	328	2,9310
21/07/2022	16:03:07	CABK	Compra	XMAD	605	2,9310
21/07/2022	16:03:07	CABK	Compra	AQEU	390	2,9310
21/07/2022	16:03:07	CABK	Compra	CEUX	36	2,9310
21/07/2022	16:03:07	CABK	Compra	TQEX	48	2,9310
21/07/2022	16:03:07	CABK	Compra	XMAD	3.461	2,9310
21/07/2022	16:03:07	CABK	Compra	XMAD	550	2,9310
21/07/2022	16:03:07	CABK	Compra	XMAD	6.570	2,9310
21/07/2022	16:03:15	CABK	Compra	CEUX	6.569	2,9270
21/07/2022	16:03:40	CABK	Compra	XMAD	27	2,9240
21/07/2022	16:03:40	CABK	Compra	XMAD	3.421	2,9240
21/07/2022	16:04:28	CABK	Compra	XMAD	2.209	2,9220
21/07/2022	16:04:28	CABK	Compra	XMAD	2.209	2,9230
21/07/2022	16:04:28	CABK	Compra	XMAD	3.340	2,9230
21/07/2022	16:04:28	CABK	Compra	XMAD	238	2,9230
21/07/2022	16:04:39	CABK	Compra	CEUX	6.055	2,9200
21/07/2022	16:04:39	CABK	Compra	TQEX	1.194	2,9200
21/07/2022	16:04:39	CABK	Compra	XMAD	4.880	2,9200
21/07/2022	16:04:39	CABK	Compra	CEUX	1.662	2,9200
21/07/2022	16:04:59	CABK	Compra	XMAD	2.943	2,9170
21/07/2022	16:04:59	CABK	Compra	XMAD	1.045	2,9170
21/07/2022	16:04:59	CABK	Compra	XMAD	1.796	2,9170
21/07/2022	16:05:08	CABK	Compra	CEUX	5.251	2,9180
21/07/2022	16:05:08	CABK	Compra	CEUX	1.591	2,9180
21/07/2022	16:05:28	CABK	Compra	XMAD	3.900	2,9210
21/07/2022	16:05:31	CABK	Compra	AQEU	5.787	2,9250
21/07/2022	16:05:45	CABK	Compra	XMAD	1.576	2,9210
21/07/2022	16:05:45	CABK	Compra	XMAD	1.094	2,9210
21/07/2022	16:06:04	CABK	Compra	TQEX	4.009	2,9190

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:06:56	CABK	Compra	XMAD	345	2,9180
21/07/2022	16:08:01	CABK	Compra	CEUX	1.552	2,9140
21/07/2022	16:08:01	CABK	Compra	CEUX	1.728	2,9140
21/07/2022	16:08:01	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:08:01	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:08:01	CABK	Compra	XMAD	1.249	2,9140
21/07/2022	16:08:01	CABK	Compra	XMAD	1.391	2,9140
21/07/2022	16:08:41	CABK	Compra	CEUX	1.325	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	1.736	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	1.325	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	1.470	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	266	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	1.325	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	145	2,9120
21/07/2022	16:08:41	CABK	Compra	TQEX	378	2,9120
21/07/2022	16:08:41	CABK	Compra	TQEX	378	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	1.215	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	521	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	266	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.066	2,9120
21/07/2022 21/07/2022	16:08:41 16:08:41	CABK CABK	Compra Compra	XMAD XMAD	1.398 1.066	2,9120 2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	332	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.066	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	184	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	538	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	181	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	1.325	2,9120
21/07/2022	16:08:41	CABK	Compra	TQEX	378	2,9120
21/07/2022	16:08:41	CABK	Compra	TQEX	182	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	882	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.582	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.066	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	2.922	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	2.406	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.193	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.271	2,9120
21/07/2022	16:08:41	CABK	Compra	XMAD	1.564	2,9120
21/07/2022	16:08:41	CABK	Compra	AQEU	67	2,9120
21/07/2022	16:08:41	CABK	Compra	CEUX	245	2,9120
21/07/2022	16:08:41	CABK	Compra	TQEX	70	2,9120
21/07/2022	16:09:33	CABK	Compra	CEUX	1.371	2,9110
21/07/2022	16:09:33	CABK	Compra	XMAD	3.604	2,9110
21/07/2022	16:09:33	CABK	Compra	XMAD	1.104	2,9110
21/07/2022	16:09:33	CABK	Compra	XMAD	1.104	2,9110
21/07/2022 21/07/2022	16:09:33 16:09:34	CABK CABK	Compra Compra	XMAD CEUX	4.106 1.371	2,9110 2,9110
21/07/2022	16:09:34	CABK	Compra	CEUX	1.371	2,9110
21/07/2022	16:09:34	CABK	Compra	CEUX	1.371	2,9110
21/07/2022	16:09:34	CABK	Compra	AQEU	376	2,9110
21/07/2022	16:09:34	CABK	Compra	CEUX	442	2,9110
21/07/2022	16:09:34	CABK	Compra	TQEX	378	2,9110
21/07/2022	16:09:34	CABK	Compra	TQEX	378	2,9110
21/07/2022	16:09:34	CABK	Compra	XMAD	834	2,9110
21/07/2022	16:09:34	CABK	Compra	XMAD	1.104	2,9110
21/07/2022	16:09:34	CABK	Compra	XMAD	1.463	2,9110
21/07/2022	16:09:34	CABK	Compra	XMAD	6.254	2,9110
21/07/2022	16:11:48	CABK	Compra	XMAD	3.330	2,9140
21/07/2022	16:11:48	CABK	Compra	XMAD	2.353	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.380	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.333	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.380	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.122	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	211	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.380	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.333	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	47	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	1.333	2,9140
21/07/2022	16:11:48	CABK	Compra	CEUX	47	2,9140
21/07/2022	16:11:48	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:11:48	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:11:48	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:11:48	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:12:16	CABK	Compra	CEUX	1.683	2,9160
21/07/2022 21/07/2022	16:12:16 16:12:16	CABK CABK	Compra Compra	CEUX AQEU	1.333 49	2,9160 2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	1.683	2,9160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:12:16	CABK	Compra	CEUX	1.122	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	177	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	34	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	1.299	2,9160
21/07/2022	16:12:16	CABK	Compra	TQEX	81	2,9160
21/07/2022	16:12:16	CABK	Compra	TQEX	297	2,9160
21/07/2022	16:12:16	CABK	Compra	TQEX	231	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	1.213	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	142	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	903	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	345	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	869	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	1.355	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	2.406	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	3.270	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	1.074	2,9160
21/07/2022	16:12:16	CABK	Compra	XMAD	1.355	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	384	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	1.197	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	136	2,9160
21/07/2022	16:12:16	CABK	Compra	CEUX	1.581	2,9160
21/07/2022	16:13:58	CABK	Compra	TQEX	378	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	378	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	2.190	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	2.189	2,9110
21/07/2022	16:13:58	CABK	Compra	AQEU	452	2,9110
21/07/2022	16:13:58	CABK	Compra	AQEU	482	2,9110
21/07/2022	16:13:58	CABK	Compra	AQEU	3.155	2,9110
21/07/2022	16:13:58	CABK	Compra	AQEU	3.125	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	5.216	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.647	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.755	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.647	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.755	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.647	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.755	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.368	2,9110
21/07/2022	16:13:58	CABK	Compra	CEUX	1.167	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	378	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	378	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	723	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	723	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	110	2,9110
21/07/2022	16:13:58	CABK	Compra	TQEX	111	2,9110
21/07/2022	16:13:58	CABK	Compra	XMAD	9.530	2,9110
21/07/2022	16:13:58	CABK	Compra	XMAD	11.300	2,9110
21/07/2022	16:13:58	CABK	Compra	XMAD	5.085	2,9110
21/07/2022	16:13:58	CABK	Compra	XMAD	5.183	2,9110
21/07/2022	16:14:02	CABK	Compra	CEUX	2.729	2,9010
21/07/2022	16:14:33	CABK	Compra	XMAD	3.452	2,8990
21/07/2022	16:14:41	CABK	Compra	AQEU	7.091	2,9000
21/07/2022	16:15:59	CABK	Compra	XMAD	7.988	2,9040
21/07/2022	16:15:59	CABK	Compra	CEUX	9.910	2,9040
21/07/2022	16:15:59	CABK	Compra	TQEX	1.955	2,9040
21/07/2022	16:15:59	CABK	Compra	CEUX	2.719	2,9040
21/07/2022	16:16:08	CABK	Compra	XMAD	3.286	2,9020
21/07/2022	16:16:08	CABK	Compra	XMAD	5.018	2,9020
21/07/2022	16:18:17	CABK	Compra	CEUX	3.664	2,9130
21/07/2022	16:18:17	CABK	Compra	TQEX	723	2,9130
21/07/2022	16:18:17	CABK	Compra	TQEX	723	2,9130
21/07/2022 21/07/2022	16:18:17 16:18:17	CABK CABK	Compra Compra	CEUX CEUX	3.664 3.664	2,9130 2,9130
21/07/2022	16:18:17	CABK	Compra	TQEX	723	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	2.953	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	2.953	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	2.953	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	2.953	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	2.953	2,9130
21/07/2022	16:18:17	CABK	Compra	CEUX	3.664	2,9130
21/07/2022	16:18:17	CABK	Compra	CEUX	3.664	2,9130
21/07/2022	16:18:17	CABK	Compra	TQEX	723	2,9130
21/07/2022	16:18:17	CABK	Compra	TQEX	723	2,9130
21/07/2022	16:18:17	CABK	Compra	TQEX	162	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	30	2,9130
21/07/2022	16:18:17	CABK	Compra	XMAD	5.150	2,9130
21/07/2022	16:19:31	CABK	Compra	XMAD	1.255	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	436	2,9160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:19:31	CABK	Compra	CEUX	1.123	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	1.559	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	386	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	1.559	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	175	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	1.123	2,9160
21/07/2022	16:19:31	CABK	Compra	TQEX	378	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	436	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	1.123	2,9160
21/07/2022	16:19:31	CABK	Compra	TQEX	378	2,9160
21/07/2022	16:19:31	CABK	Compra	TQEX	378	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	1.559	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	1.559	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	325	2,9160
21/07/2022	16:19:31	CABK	Compra	TQEX	79	2,9160
21/07/2022	16:19:31	CABK	Compra	CEUX	758	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	1.255	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	1.255	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	159	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	1.096	2,9160
21/07/2022	16:19:31	CABK	Compra	AQEU	428	2,9160
21/07/2022 21/07/2022	16:19:31 16:19:31	CABK CABK	Compra Compra	TQEX TQEX	299 299	2,9160 2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	924	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	2.700	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	3.616	2,9160
21/07/2022	16:19:31	CABK	Compra	XMAD	2.645	2,9160
21/07/2022	16:20:34	CABK	Compra	CEUX	1.509	2,9150
21/07/2022	16:20:34	CABK	Compra	TQEX	378	2,9150
21/07/2022	16:20:34	CABK	Compra	XMAD	1.214	2,9150
21/07/2022	16:20:34	CABK	Compra	TQEX	378	2,9150
21/07/2022	16:20:34	CABK	Compra	CEUX	1.509	2,9150
21/07/2022	16:20:34	CABK	Compra	XMAD	1.214	2,9150
21/07/2022	16:20:34	CABK	Compra	CEUX	754	2,9150
21/07/2022	16:20:34	CABK	Compra	TQEX	378	2,9150
21/07/2022	16:20:34	CABK	Compra	XMAD	1.175	2,9150
21/07/2022	16:20:34	CABK	Compra	XMAD	2.209	2,9150
21/07/2022	16:20:34	CABK	Compra	XMAD	856	2,9150
21/07/2022	16:21:35	CABK	Compra	XMAD	1.702	2,9150
21/07/2022	16:21:35	CABK	Compra	XMAD	1.702	2,9150
21/07/2022	16:21:35	CABK	Compra	XMAD	1.702	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	1.702	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	1.702	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	2.644	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	2.209	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	4.000	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	1.702	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	253	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	2.106	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	2.644	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	3.061	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	4.106	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	1.462	2,9150
21/07/2022	16:21:37	CABK	Compra	XMAD	4.547	2,9150
21/07/2022	16:23:25	CABK	Compra	TQEX	2.712	2,9140
21/07/2022	16:23:26	CABK	Compra	CEUX	13.747	2,9140
21/07/2022	16:23:53	CABK	Compra	CEUX	2.947	2,9130
21/07/2022	16:23:53	CABK	Compra	CEUX	1.191	2,9130
21/07/2022	16:23:53	CABK	Compra	CEUX	372	2,9130
21/07/2022	16:23:53	CABK	Compra	TQEX	582	2,9130
21/07/2022	16:23:53	CABK	Compra	TQEX	582	2,9130
21/07/2022	16:23:53	CABK	Compra	XMAD	2.376	2,9130
21/07/2022	16:23:53	CABK	Compra	XMAD	1.251	2,9130
21/07/2022	16:23:53	CABK	Compra	XMAD	8	2,9130
21/07/2022	16:23:53	CABK	Compra	AQEU	3.500	2,9130
21/07/2022 21/07/2022	16:23:53 16:23:57	CABK CABK	Compra Compra	AQEU XMAD	2.718 5.875	2,9130 2,9140
21/07/2022	16:23:57	CABK	Compra	XMAD	1.045	2,9140
21/07/2022	16:23:57	CABK	Compra	XMAD	149	2,9140
21/07/2022	16:23:57	CABK	Compra	CEUX	8.771	2,9140
21/07/2022	16:23:57	CABK	Compra	TQEX	1.730	2,9140
21/07/2022	16:24:41	CABK	Compra	TQEX	1.824	2,9140
21/07/2022	16:24:44	CABK	Compra	XMAD	7.454	2,9140
21/07/2022	16:24:44	CABK	Compra	XMAD	2.209	2,9140
21/07/2022	16:24:44	CABK	Compra	XMAD	328	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	AQEU	24	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	378	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	373	2,9140
21/07/2022	16:25:10	CABK	Compra	XMAD	1.919	2,9140
21/07/2022	16:25:10	CABK	Compra	XMAD	77	2,9140
21/07/2022	16:25:10	CABK	Compra	XMAD	1.996	2,9140
21/07/2022	16:25:10	CABK	Compra	XMAD	1.937	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	723	2,9140
21/07/2022	16:25:10	CABK	Compra	TQEX	1.717	2,9140
21/07/2022	16:25:10	CABK	Compra	AQEU	1.140	2,9140
21/07/2022	16:25:43	CABK	Compra	XMAD	716	2,9110
21/07/2022	16:25:43	CABK	Compra	XMAD	1.410	2,9110
21/07/2022	16:25:43	CABK	Compra	TQEX	521	2,9110
21/07/2022	16:25:43	CABK	Compra	TQEX	521	2,9110
21/07/2022 21/07/2022	16:25:43 16:27:55	CABK CABK	Compra Compra	TQEX TQEX	850 2.685	2,9110 2,9140
21/07/2022	16:27:55	CABK	Compra	TQEX	4.696	2,9140
21/07/2022	16:27:55	CABK	Compra	XMAD	2.209	2,9140
21/07/2022	16:27:55	CABK	Compra	XMAD	27.961	2,9140
21/07/2022	16:27:55	CABK	Compra	XMAD	2.209	2,9140
21/07/2022	16:27:55	CABK	Compra	XMAD	2.209	2,9140
21/07/2022	16:27:55	CABK	Compra	XMAD	5.851	2,9140
21/07/2022	16:29:50	CABK	Compra	XMAD	375	2,9110
21/07/2022	16:29:50	CABK	Compra	XMAD	4.100	2,9110
21/07/2022	16:29:50	CABK	Compra	AQEU	339	2,9110
21/07/2022	16:29:50	CABK	Compra	TQEX	244	2,9110
21/07/2022	16:29:50	CABK	Compra	XMAD	4.100	2,9110
21/07/2022	16:30:00	CABK	Compra	TQEX	1.420	2,9120
21/07/2022	16:30:00	CABK	Compra	TQEX	1.420	2,9120
21/07/2022	16:30:00	CABK	Compra	XMAD	5.804	2,9120
21/07/2022	16:30:00	CABK	Compra	XMAD	2.209	2,9120
21/07/2022	16:30:00	CABK	Compra	XMAD	1.045	2,9120
21/07/2022	16:30:00	CABK	Compra	XMAD	4.748	2,9120
21/07/2022	16:30:00	CABK	Compra	TQEX	1.420	2,9120
21/07/2022	16:30:00	CABK	Compra	TQEX	376	2,9120
21/07/2022	16:30:00	CABK	Compra	TQEX	1.044	2,9120
21/07/2022	16:30:00	CABK	Compra	TQEX	376	2,9120
21/07/2022	16:30:00	CABK	Compra	XMAD	2.561	2,9120
21/07/2022	16:30:00	CABK	Compra	TQEX	523	2,9120
21/07/2022	16:30:00	CABK	Compra	AQEU	1.976	2,9120
21/07/2022	16:30:00	CABK	Compra	AQEU	2.061	2,9120
21/07/2022 21/07/2022	16:30:00 16:33:44	CABK CABK	Compra Compra	XMAD TQEX	6.676 1.848	2,9120 2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1.848	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	684	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1.848	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	850	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1.700	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	148	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	60	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	791	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	723	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	7.550	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	12.450	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	1.898	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	21.898	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	4.884	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	537	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1.815	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	160	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1.465	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	723	2,9280
21/07/2022	16:33:44	CABK	Compra	TQEX	723	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	100	2,9290
21/07/2022	16:33:44	CABK	Compra	TQEX	1.408	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	9.615	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	2.209	2,9290
21/07/2022	16:33:44	CABK	Compra	XMAD	4.433	2,9290
21/07/2022 21/07/2022	16:33:44 16:34:09	CABK CABK	Compra Compra	XMAD TQEX	199 516	2,9280 2,9260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:34:09	CABK	Compra	XMAD	2.108	2,9260
21/07/2022	16:34:09	CABK	Compra	XMAD	1.551	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	396	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	1.872	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	1.890	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	1.045	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	1.481	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	75	2,9260
21/07/2022	16:34:11	CABK	Compra	XMAD	74	2,9260
21/07/2022	16:34:51	CABK	Compra	XMAD	11.977	2,9270
21/07/2022	16:34:51	CABK	Compra	XMAD	3.060	2,9270
21/07/2022	16:34:51	CABK	Compra	XMAD	6.931	2,9270
21/07/2022	16:38:22	CABK	Compra	XMAD	450	2,9300
21/07/2022	16:38:22	CABK	Compra	XMAD	3.387	2,9300
21/07/2022	16:38:24	CABK	Compra	XMAD	1.697	2,9300
21/07/2022	16:38:32	CABK	Compra	XMAD	2.140	2,9300
21/07/2022	16:38:42	CABK	Compra	AQEU	866	2,9300
21/07/2022	16:38:42	CABK	Compra	XMAD	380	2,9300
21/07/2022	16:38:42	CABK	Compra	XMAD	1.774	2,9300
21/07/2022	16:38:42	CABK	Compra	XMAD	3.837	2,9300
21/07/2022	16:38:42	CABK	Compra	XMAD	1.683	2,9300
21/07/2022	16:40:31	CABK	Compra	XMAD	20.938	2,9420
21/07/2022	16:40:31	CABK	Compra	XMAD	1.973	2,9420
21/07/2022	16:40:31	CABK	Compra	XMAD	20.000	2,9420
21/07/2022	16:40:31	CABK	Compra	XMAD	1.035	2,9420
21/07/2022	16:40:31	CABK	Compra	XMAD	8.808	2,9420
21/07/2022	16:41:31	CABK	Compra	XMAD	279	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.195	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.017	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	275	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	227	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	694	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	457	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	457	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	420	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	82	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.017	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022 21/07/2022	16:41:31 16:41:31	CABK CABK	Compra Compra	XMAD AQEU	1.474 502	2,9450 2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450

21/07/2022 21/07/2022	16:41:31 16:41:31	CABK CABK	Compra Compra	AQEU XMAD	502 1.474	2,9450 2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	6.508	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	3.235	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	862	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.474	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.187	2,9450
21/07/2022	16:41:31	CABK	Compra	AQEU	502	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	1.187	2,9450
21/07/2022	16:41:31	CABK	Compra	XMAD	287	2,9450
21/07/2022	16:41:33	CABK	Compra	TQEX	374	2,9450
21/07/2022	16:41:33	CABK	Compra	TQEX	374	2,9450
21/07/2022	16:41:33	CABK	Compra	XMAD	1.194	2,9450
21/07/2022	16:41:33	CABK	Compra	XMAD	1.194	2,9450
21/07/2022	16:41:33	CABK	Compra	XMAD	5.700	2,9450
21/07/2022	16:41:33	CABK	Compra	XMAD	270	2,9450
21/07/2022	16:41:33	CABK	Compra	TQEX	374	2,9450
21/07/2022	16:41:33	CABK	Compra	TQEX	374	2,9450
21/07/2022	16:41:33	CABK	Compra	AQEU	408	2,9450
21/07/2022	16:41:33	CABK	Compra	TQEX	374	2,9450
21/07/2022	16:41:33	CABK	Compra	XMAD	1.194	2,9450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:41:33	CABK	Compra	XMAD	3.752	2,9450
21/07/2022	16:41:33	CABK	Compra	AQEU	3.500	2,9450
21/07/2022	16:41:33	CABK	Compra	AQEU	2.487	2,9450
21/07/2022	16:44:05	CABK	Compra	TQEX	385	2,9530
21/07/2022	16:44:05	CABK	Compra	TQEX	278	2,9530
21/07/2022	16:44:05	CABK	Compra	TQEX	724	2,9530
21/07/2022	16:44:05	CABK	Compra	TQEX	663	2,9530
21/07/2022	16:44:05	CABK	Compra	TQEX	2.117	2,9530
21/07/2022	16:44:05	CABK	Compra	XMAD	825	2,9530
21/07/2022	16:44:05	CABK	Compra	TQEX	663	2,9530
21/07/2022	16:44:05	CABK	Compra	TQEX	1.792	2,9530
21/07/2022	16:44:05	CABK	Compra	XMAD	4.700	2,9530
21/07/2022	16:44:05	CABK	Compra	XMAD	3.286	2,9530
21/07/2022	16:44:05	CABK	Compra	AQEU	308	2,9530
21/07/2022	16:44:16	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:16	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:16	CABK	Compra	XMAD	2.381	2,9520
21/07/2022	16:44:16	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:16	CABK	Compra	TQEX	2.438	2,9520
21/07/2022	16:44:24	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:24	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:24	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:24	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:24	CABK	Compra	TQEX	583	2,9520
21/07/2022	16:44:24	CABK	Compra	XMAD	2.381	2,9520
21/07/2022	16:44:24	CABK	Compra	XMAD	2.381	2,9520
21/07/2022	16:44:24	CABK	Compra	XMAD	2.381	2,9520
21/07/2022	16:44:24	CABK	Compra	XMAD	5.400	2,9520

21/07/2022	16:44:24	CABK	Compra	XMAD	12	2,9520
21/07/2022	16:44:41	CABK	Compra	TQEX	4.555	2,9530
21/07/2022	16:44:54	CABK	Compra	XMAD	8.585	2,9530
21/07/2022	16:44:54	CABK	Compra	XMAD	1.045	2,9530
21/07/2022	16:44:54	CABK	Compra	XMAD	5.752	2,9530
21/07/2022	16:44:54	CABK	Compra	TQEX	3.763	2,9530
21/07/2022	16:44:54	CABK	Compra	XMAD	5.236	2,9530
21/07/2022	16:45:54	CABK	Compra	XMAD	1.305	2,9570
21/07/2022	16:45:54	CABK	Compra	TQEX	499	2,9570
21/07/2022	16:45:54	CABK	Compra	TQEX	499	2,9570
21/07/2022	16:45:54	CABK	Compra	XMAD	1.305	2,9570
21/07/2022	16:47:02	CABK	Compra	AQEU	716	2,9520
21/07/2022	16:47:05	CABK	Compra	AQEU	716	2,9520
21/07/2022	16:47:05	CABK	Compra	TQEX	515	2,9520
21/07/2022	16:47:05	CABK	Compra	XMAD	30	2,9520
21/07/2022	16:48:08	CABK	Compra	XMAD	2.551	2,9450
21/07/2022	16:48:08	CABK	Compra	XMAD	1.045	2,9450
21/07/2022	16:48:08	CABK	Compra	XMAD	6.063	2,9450
21/07/2022	16:48:15	CABK	Compra	AQEU	8.772	2,9470
21/07/2022	16:48:15	CABK	Compra	XMAD	25.297	2,9470
21/07/2022	16:48:15	CABK	Compra	XMAD	476	2,9470
21/07/2022	16:48:15	CABK	Compra	AQEU	819	2,9460
21/07/2022	16:48:15	CABK	Compra	AQEU	2.578	2,9460
21/07/2022	16:48:15	CABK	Compra	TQEX	589	2,9460
21/07/2022	16:48:15	CABK	Compra	TQEX	2.578	2,9460
21/07/2022	16:48:15	CABK	Compra	XMAD	6.250	2,9460
21/07/2022	16:48:15	CABK	Compra	AQEU	819	2,9460
21/07/2022	16:48:15	CABK	Compra	AQEU	113	2,9460
21/07/2022	16:48:15	CABK	Compra	TQEX	567	2,9460
21/07/2022	16:48:15	CABK	Compra	XMAD	965	2,9460
21/07/2022	16:48:15	CABK	Compra	XMAD	2.405	2,9460
21/07/2022	16:48:15	CABK	Compra	XMAD	339	2,9460
21/07/2022	16:48:15	CABK	Compra	AQEU	1.202	2,9460
21/07/2022	16:48:15	CABK	Compra	AQEU	3.351	2,9460
21/07/2022	16:48:54	CABK	Compra	XMAD	441	2,9450
21/07/2022	16:48:56	CABK	Compra	TQEX	2.782	2,9450
21/07/2022	16:48:56	CABK	Compra	XMAD	10.928	2,9450
21/07/2022	16:48:56	CABK	Compra	TQEX	723	2,9440
21/07/2022	16:48:56	CABK	Compra	TQEX	2.796	2,9450
21/07/2022	16:48:56	CABK	Compra	TQEX	351	2,9450
21/07/2022	16:49:41	CABK	Compra	XMAD	1.197	2,9440
21/07/2022	16:50:07	CABK	Compra	XMAD	3.437	2,9440
21/07/2022	16:50:07	CABK	Compra	XMAD	9.379	2,9440
21/07/2022	16:50:07	CABK	Compra	XMAD	4.362	2,9440
21/07/2022	16:50:31	CABK	Compra	XMAD	2.433	2,942
21/07/2022	16:50:40	CABK	Compra	TQEX	2.022	2,941
21/07/2022	16:50:40	CABK	Compra	AQEU	3.033	2,941
21/07/2022	16:50:40	CABK	Compra	XMAD	4.584	2,941
21/07/2022	16:50:40	CABK	Compra	XMAD	5.055	2,941

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	16:51:44	CABK	Compra	AQEU	4.115	2,942
21/07/2022	16:51:44	CABK	Compra	XMAD	12.090	2,942
21/07/2022	16:52:08	CABK	Compra	XMAD	7.881	2,941
21/07/2022	16:52:27	CABK	Compra	TQEX	1.745	2,941
21/07/2022	16:53:00	CABK	Compra	XMAD	1.929	2,943
21/07/2022	16:53:02	CABK	Compra	XMAD	845	2,943
21/07/2022	16:55:06	CABK	Compra	XMAD	17.606	2,956
21/07/2022	16:55:06	CABK	Compra	XMAD	20.089	2,956
21/07/2022	16:55:06	CABK	Compra	AQEU	1.780	2,956
21/07/2022 21/07/2022	16:55:06 16:55:06	CABK CABK	Compra Compra	XMAD XMAD	9.766 1.284	2,956 2,956
21/07/2022	16:56:09	CABK	Compra	AQEU	979	2,957
21/07/2022	16:56:09	CABK	Compra	AQEU	105	2,957
21/07/2022	16:56:26	CABK	Compra	AQEU	100	2,956
21/07/2022	16:56:26	CABK	Compra	XMAD	2.944	2,956
21/07/2022	16:56:26	CABK	Compra	XMAD	2.494	2,956
21/07/2022	16:56:26	CABK	Compra	XMAD	2.255	2,956
21/07/2022	16:56:26	CABK	Compra	XMAD	443	2,956
21/07/2022	16:56:26	CABK	Compra	AQEU	1.003	2,956
21/07/2022	16:56:26	CABK	Compra	AQEU	850	2,956
21/07/2022	16:57:43	CABK	Compra	AQEU	26	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	1.354	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	2.255	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	297	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	2.058	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	12.127	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	130	2,962
21/07/2022	16:57:43	CABK	Compra	XMAD	12.127	2,962
21/07/2022	16:57:47	CABK	Compra	AQEU	167	2,962
21/07/2022 21/07/2022	16:57:59 16:58:45	CABK CABK	Compra Compra	AQEU XMAD	98 5.418	2,96 2,957
21/07/2022	16:58:45	CABK	Compra	XMAD	2.621	2,957
21/07/2022	16:58:45	CABK	Compra	XMAD	728	2,957
21/07/2022	16:58:45	CABK	Compra	XMAD	483	2,957
21/07/2022	16:58:45	CABK	Compra	XMAD	2.709	2,957
21/07/2022	16:58:45	CABK	Compra	XMAD	1.363	2,957
21/07/2022	16:59:35	CABK	Compra	XMAD	5.895	2,953
21/07/2022	16:59:35	CABK	Compra	XMAD	13	2,953
21/07/2022	16:59:35	CABK	Compra	AQEU	440	2,953
21/07/2022	16:59:35	CABK	Compra	XMAD	552	2,953
21/07/2022	16:59:35	CABK	Compra	AQEU	440	2,953
21/07/2022	16:59:35	CABK	Compra	XMAD	320	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	2.883	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	16.003	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	1.351	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	1.802	2,953
21/07/2022 21/07/2022	17:01:59 17:01:59	CABK CABK	Compra Compra	XMAD XMAD	7.926 2.827	2,953 2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	2.827	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	171	2,953
21/07/2022	17:01:59	CABK	Compra	AQEU	979	2,952
21/07/2022	17:01:59	CABK	Compra	AQEU	960	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	2.255	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	3.600	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	2.874	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	2.819	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	6.327	2,953
21/07/2022	17:01:59	CABK	Compra	XMAD	5.748	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	3.437	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	1.100	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	1.101	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	2.874	2,952
21/07/2022	17:01:59	CABK	Compra	AQEU	979	2,952
21/07/2022	17:01:59	CABK	Compra	AQEU	960	2,952
21/07/2022	17:01:59	CABK	Compra	AQEU	1.100	2,952
21/07/2022	17:01:59	CABK	Compra	XMAD	2.819	2,952
21/07/2022 21/07/2022	17:01:59 17:02:02	CABK CABK	Compra Compra	XMAD XMAD	1.156 2.819	2,952 2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	2.808	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	2.819	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	2.358	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	1.045	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	1.612	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	2.241	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	2.285	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	2.613	2,952
21/07/2022	17:02:02	CABK	Compra	XMAD	1.773	2,952

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	17:02:05	CABK	Compra	XMAD	10.074	2,952
21/07/2022	17:02:17	CABK	Compra	TQEX	2.190	2,952
21/07/2022	17:02:17	CABK	Compra	TQEX	303	2,952
21/07/2022	17:02:17	CABK	Compra	XMAD	10.187	2,952
21/07/2022	17:04:19	CABK	Compra	XMAD	2.785	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	2.905	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	2.785	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	120	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	2.785	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	1.378	2,944
21/07/2022	17:04:19	CABK	Compra	AQEU	949	2,944
21/07/2022	17:04:19	CABK	Compra	AQEU	990	2,944
21/07/2022	17:04:19	CABK	Compra	AQEU	949	2,944
21/07/2022	17:04:19	CABK	Compra	AQEU	990	2,944
21/07/2022	17:04:19	CABK	Compra	AQEU	2.770	2,944
21/07/2022	17:04:19	CABK	Compra	AQEU	4.147	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	2.905	2,944
21/07/2022	17:04:19	CABK	Compra	XMAD	2.665	2,944
21/07/2022	17:05:16	CABK	Compra	XMAD	2.778	2,946
21/07/2022	17:05:16	CABK	Compra	XMAD	1.346	2,946
21/07/2022	17:05:16	CABK	Compra	AQEU	946	2,946
21/07/2022	17:05:16	CABK	Compra	XMAD	11.412	2,946
21/07/2022	17:05:16	CABK	Compra	XMAD	2.078	2,946
21/07/2022	17:05:16	CABK	Compra	XMAD	1.832	2,946
21/07/2022	17:07:41	CABK	Compra	XMAD	19.134	2,94
21/07/2022	17:07:41	CABK	Compra	XMAD	139	2,94
21/07/2022	17:07:41	CABK	Compra	XMAD	6.114	2,94
21/07/2022	17:07:41	CABK	Compra	XMAD	2.780	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.712	2,939
21/07/2022	17:07:41	CABK	Compra	AQEU	237	2,94
21/07/2022	17:07:41	CABK	Compra	AQEU	2.134	2,94
21/07/2022	17:07:41	CABK	Compra	XMAD	6.270	2,94
21/07/2022	17:07:41	CABK	Compra	XMAD	2.780	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.712	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.712	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	4.651	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.712	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.848	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.712	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	977	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	2.644	2,939
21/07/2022	17:07:41	CABK	Compra	XMAD	68	2,939
21/07/2022	17:07:43	CABK	Compra	XMAD	2.117	2,939
21/07/2022	17:07:43	CABK	Compra	XMAD	1.916	2,939
21/07/2022	17:07:43	CABK	Compra	AQEU	947	2,939
21/07/2022	17:07:43	CABK	Compra	AQEU	924	2,939
21/07/2022	17:07:43	CABK	Compra	AQEU	1.046	2,939
21/07/2022	17:07:43	CABK	Compra	AQEU	3.636	2,939
21/07/2022	17:07:43	CABK	Compra	AQEU	799	2,939
21/07/2022	17:07:43	CABK	Compra	XMAD	3.986	2,939
21/07/2022	17:07:43	CABK	Compra	XMAD	351	2,939
21/07/2022	17:09:07	CABK	Compra	XMAD	3.877	2,941
21/07/2022	17:09:07	CABK	Compra	XMAD	4.850	2,941
21/07/2022	17:09:07	CABK	Compra	XMAD	3.877	2,941
21/07/2022	17:09:07	CABK	Compra	XMAD	6.414	2,941
21/07/2022	17:09:07	CABK	Compra	XMAD	2.904	2,941
21/07/2022	17:09:07	CABK	Compra	XMAD	2.167	2,941
21/07/2022	17:09:07	CABK	Compra	TQEX	1.895	2,941
21/07/2022	17:09:07	CABK	Compra	TQEX	8.544	2,941
21/07/2022	17:10:26	CABK	Compra	CEUX	3.412	2,942
21/07/2022	17:10:26	CABK	Compra	CEUX	2.752	2,942
21/07/2022	17:11:19	CABK	Compra	CEUX	2.665	2,942
21/07/2022	17:11:19	CABK	Compra	CEUX	90	2,942
21/07/2022	17:12:15	CABK	Compra	AQEU	772	2,944
21/07/2022	17:12:16	CABK	Compra	AQEU	4.269	2,944
21/07/2022	17:12:16	CABK	Compra	AQEU	1.884	2,943
21/07/2022	17:12:16	CABK	Compra	AQEU	3.253	2,943
21/07/2022	17:12:19	CABK	Compra	AQEU	277	2,943
21/07/2022	17:12:34	CABK	Compra	AQEU	172	2,942
21/07/2022	17:13:09	CABK	Compra	AQEU	1.027	2,946
21/07/2022	17:13:10	CABK	Compra	AQEU	3.812	2,946
21/07/2022	17:13:10	CABK	Compra	AQEU	706	2,946
21/07/2022	17:13:22	CABK	Compra	AQEU	2.603	2,946
21/07/2022	17:13:26	CABK	Compra	AQEU	2.926	2,946
21/07/2022	17:13:28	CABK	Compra	AQEU	48	2,944
21/07/2022	17:13:41	CABK	Compra	AQEU	30.094	2,944

21/07/2022 17:13:41 CABK Compra AQEU 6.864 2,944

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
21/07/2022	17:13:42	CABK	Compra	AQEU	1.098	2,944
21/07/2022	17:13:42	CABK	Compra	AQEU	4.121	2,944
21/07/2022	17:13:42	CABK	Compra	AQEU	2.832	2,944
21/07/2022	17:13:43	CABK	Compra	AQEU	3.197	2,944
21/07/2022	17:13:44	CABK	Compra	AQEU	3.380	2,943
21/07/2022	17:13:44	CABK	Compra	AQEU	6.402	2,943
21/07/2022	17:13:44	CABK	Compra	AQEU	1.758	2,943
21/07/2022	17:13:45	CABK	Compra	AQEU	3.380	2,943
21/07/2022	17:13:45	CABK	Compra	AQEU	713	2,943
21/07/2022	17:13:46	CABK	Compra	AQEU	1.045	2,943
21/07/2022	17:13:46	CABK	Compra	AQEU	3.380	2,943
21/07/2022	17:14:42	CABK	Compra	AQEU	2.745	2,941
21/07/2022	17:14:43	CABK	Compra	AQEU	623	2,941
21/07/2022	17:14:43	CABK	Compra	AQEU	1.544	2,941

21/07/2022	17:14:43	CABK	Compra	AQEU	3.368	2,941
21/07/2022	17:14:43	CABK	Compra	AQEU	1.858	2,941
21/07/2022	17:15:47	CABK	Compra	AQEU	116	2,943
21/07/2022	17:15:47	CABK	Compra	AQEU	3.599	2,943
21/07/2022	17:15:48	CABK	Compra	AQEU	416	2,943
21/07/2022	17:15:49	CABK	Compra	AQEU	2.340	2,943
21/07/2022	17:15:50	CABK	Compra	AQEU	1.523	2,943
21/07/2022	17:16:09	CABK	Compra	AQEU	2.694	2,942
21/07/2022	17:16:09	CABK	Compra	AQEU	239	2,942
21/07/2022	17:16:16	CABK	Compra	AQEU	2.688	2,942
21/07/2022	17:16:16	CABK	Compra	AQEU	370	2,942
21/07/2022	17:16:23	CABK	Compra	AQEU	2.642	2,942
21/07/2022	17:16:23	CABK	Compra	AQEU	24	2,942
21/07/2022	17:17:15	CABK	Compra	AQEU	601	2,943
21/07/2022	17:17:16	CABK	Compra	AQEU	3.806	2,943
21/07/2022	17:17:18	CABK	Compra	AQEU	2.157	2,943
21/07/2022	17:17:18	CABK	Compra	AQEU	221	2,943
21/07/2022	17:17:18	CABK	Compra	AQEU	132	2,943
21/07/2022	17:17:18	CABK	Compra	AQEU	2.300	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	2.273	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	2.691	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	6.016	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	3.500	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	1.927	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	3.500	2,943
21/07/2022	17:17:19	CABK	Compra	AQEU	2.833	2,943

21/07/2022	17:17:19	CABK	Compra	AQEU	3.509	2,941
21/07/2022	17:17:19	CABK	Compra	AQEU	72	2,941
21/07/2022	17:17:59	CABK	Compra	AQEU	2.949	2,941
21/07/2022	17:18:32	CABK	Compra	AQEU	2.585	2,942
21/07/2022	17:18:33	CABK	Compra	AQEU	2.776	2,942
21/07/2022	17:18:41	CABK	Compra	AQEU	2.645	2,942
21/07/2022	17:18:42	CABK	Compra	AQEU	3.500	2,942
21/07/2022	17:18:42	CABK	Compra	AQEU	3.500	2,942
21/07/2022	17:18:42	CABK	Compra	AQEU	7.421	2,942
21/07/2022	17:18:45	CABK	Compra	AQEU	13.525	2,942
21/07/2022	17:18:45	CABK	Compra	AQEU	3.143	2,942
21/07/2022	17:18:46	CABK	Compra	AQEU	3.857	2,94
21/07/2022	17:20:22	CABK	Compra	AQEU	3.500	2,939
21/07/2022	17:20:22	CABK	Compra	AQEU	213	2,939
21/07/2022	17:20:48	CABK	Compra	AQEU	5.894	2,937
21/07/2022	17:20:48	CABK	Compra	AQEU	3.067	2,937
21/07/2022	17:20:50	CABK	Compra	AQEU	2.964	2,937
21/07/2022	17:22:18	CABK	Compra	AQEU	2.794	2,936
21/07/2022	17:22:23	CABK	Compra	AQEU	2.310	2,935
21/07/2022	17:22:49	CABK	Compra	AQEU	2.359	2,935
21/07/2022	17:22:55	CABK	Compra	AQEU	2.026	2,933
21/07/2022	17:22:59	CABK	Compra	AQEU	4.167	2,933
21/07/2022	17:23:52	CABK	Compra	AQEU	2.408	2,933
21/07/2022	17:24:08	CABK	Compra	AQEU	2.768	2,933
21/07/2022	17:24:27	CABK	Compra	AQEU	2.252	2,931
21/07/2022	17:24:29	CABK	Compra	AQEU	3	2,93
21/07/2022	17:24:29	CABK	Compra	AQEU	406	2,93
22/07/2022	09:00:14	CABK	Compra	XMAD	3.445	2,928
22/07/2022	09:00:14	CABK	Compra	XMAD	16.404	2,928
22/07/2022	09:00:14	CABK	Compra	XMAD	16.404	2,928

22/07/2022	09:01:05	CABK	Compra	XMAD	4.591	2,928
22/07/2022	09:01:05	CABK	Compra	XMAD	4.068	2,928
22/07/2022	09:01:05	CABK	Compra	XMAD	8.659	2,928
22/07/2022	09:01:05	CABK	Compra	XMAD	1.024	2,928
22/07/2022	09:01:05	CABK	Compra	XMAD	3.545	2,928
22/07/2022	09:01:05	CABK	Compra	XMAD	6.606	2,928
22/07/2022	09:01:43	CABK	Compra	CEUX	1.625	2,918

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:01:43	CABK	Compra	CEUX	1.625	2,918
22/07/2022	09:01:43	CABK	Compra	TQEX	377	2,918
22/07/2022	09:01:43	CABK	Compra	TQEX	377	2,918
22/07/2022	09:01:43	CABK	Compra	CEUX	1.625	2,918
22/07/2022	09:01:43	CABK	Compra	TQEX	377	2,918
22/07/2022	09:02:50	CABK	Compra	XMAD	5.284	2,908
22/07/2022	09:02:50	CABK	Compra	XMAD	365	2,908
22/07/2022	09:02:50	CABK	Compra	XMAD	1.569	2,908
22/07/2022	09:02:50	CABK	Compra	XMAD	1.569	2,908
22/07/2022	09:02:50	CABK	Compra	XMAD	2.607	2,908
22/07/2022	09:03:43	CABK	Compra	TQEX	1.396	2,909
22/07/2022	09:03:55	CABK	Compra	XMAD	1.115	2,908
22/07/2022	09:03:55	CABK	Compra	XMAD	1.259	2,907
22/07/2022	09:03:55	CABK	Compra	XMAD	4.377	2,908
22/07/2022	09:03:55	CABK	Compra	CEUX	1.386	2,908
22/07/2022	09:03:55	CABK	Compra	CEUX	1.386	2,908
22/07/2022	09:03:55	CABK	Compra	CEUX	33	2,908
22/07/2022	09:03:55	CABK	Compra	TQEX	379	2,908
22/07/2022	09:03:55	CABK	Compra	TQEX	379	2,908
22/07/2022	09:03:55	CABK	Compra	CEUX	1.386	2,908
22/07/2022	09:03:55	CABK	Compra	CEUX	1.386	2,908
22/07/2022	09:03:55	CABK	Compra	CEUX	3.260	2,908
22/07/2022	09:04:21	CABK	Compra	XMAD	3.681	2,906
22/07/2022	09:04:21	CABK	Compra	CEUX	4.527	2,905

22/07/2022	09:04:21	CABK	Compra	CEUX	1.427	2,905
22/07/2022	09:04:21	CABK	Compra	TQEX	379	2,905
22/07/2022	09:04:21	CABK	Compra	XMAD	4.091	2,906
22/07/2022	09:05:44	CABK	Compra	CEUX	848	2,92
22/07/2022	09:05:44	CABK	Compra	CEUX	4.600	2,92
22/07/2022	09:05:44	CABK	Compra	CEUX	2.647	2,92
22/07/2022	09:05:44	CABK	Compra	XMAD	5.142	2,92
22/07/2022	09:05:44	CABK	Compra	XMAD	405	2,92
22/07/2022	09:05:44	CABK	Compra	XMAD	6.121	2,92
22/07/2022	09:05:44	CABK	Compra	XMAD	1.488	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	2.539	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	1.307	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	2.720	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.590	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.847	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	856	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	734	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.847	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	646	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.590	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.847	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	2.222	2,92
22/07/2022	09:05:44	CABK	Compra	AQEU	437	2,919
22/07/2022	09:05:44	CABK	Compra	AQEU	507	2,919
22/07/2022	09:05:44	CABK	Compra	AQEU	1.244	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.590	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	1.847	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	678	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	567	2,919
22/07/2022	09:05:44	CABK	Compra	AQEU	507	2,919
22/07/2022	09:05:44	CABK	Compra	AQEU	143	2,919
22/07/2022	09:05:44	CABK	Compra	CEUX	389	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	256	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	1.282	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	1.488	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	50	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	1.015	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	772	2,919
22/07/2022	09:05:44	CABK	Compra	AQEU	2.441	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	1.787	2,919
22/07/2022	09:05:44	CABK	Compra	XMAD	130	2,919
22/07/2022	09:07:01	CABK	Compra	AQEU	11	2,918

22/07/2022	09:07:01	CABK	Compra	CEUX	1.654	2,918
22/07/2022	09:07:01	CABK	Compra	TQEX	377	2,918
22/07/2022	09:07:01	CABK	Compra	CEUX	1.654	2,918
22/07/2022	09:07:01	CABK	Compra	CEUX	1.654	2,918
22/07/2022	09:07:01	CABK	Compra	TQEX	377	2,918
22/07/2022	09:07:01	CABK	Compra	TQEX	377	2,918
22/07/2022	09:07:01	CABK	Compra	CEUX	1.654	2,918
22/07/2022	09:07:01	CABK	Compra	XMAD	1.331	2,918
22/07/2022	09:07:07	CABK	Compra	CEUX	1.630	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.479	2,917
22/07/2022	09:07:07	CABK	Compra	TQEX	378	2,917

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:07:07	CABK	Compra	TQEX	378	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.479	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	151	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.328	2,917
22/07/2022	09:07:07	CABK	Compra	TQEX	378	2,917
22/07/2022	09:07:07	CABK	Compra	TQEX	378	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	151	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.630	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.479	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	302	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.328	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	186	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.517	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	1.311	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	1.191	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	1.191	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	2.353	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	1.191	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	1.311	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	152	2,917
22/07/2022	09:07:07	CABK	Compra	XMAD	1.501	2,917
22/07/2022	09:07:07	CABK	Compra	AQEU	3.500	2,917
22/07/2022	09:07:07	CABK	Compra	AQEU	3.115	2,917
22/07/2022	09:07:07	CABK	Compra	AQEU	385	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	900	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	2.866	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	1.719	2,917
22/07/2022	09:07:07	CABK	Compra	CEUX	745	2,917
22/07/2022	09:07:08	CABK	Compra	CEUX	3.983	2,916
22/07/2022	09:07:56	CABK	Compra	XMAD	1.252	2,919
22/07/2022	09:10:13	CABK	Compra	CEUX	1.640	2,935
22/07/2022	09:10:13	CABK	Compra	CEUX	1.700	2,935
22/07/2022	09:11:02	CABK	Compra	CEUX	1.748	2,934

22/07/2022	09:11:02	CABK	Compra	CEUX	853	2,934
22/07/2022	09:11:02	CABK	Compra	TQEX	375	2,934
22/07/2022	09:11:02	CABK	Compra	CEUX	895	2,934
22/07/2022	09:11:02	CABK	Compra	CEUX	1.525	2,934
22/07/2022	09:11:02	CABK	Compra	XMAD	1.407	2,934
22/07/2022	09:11:02	CABK	Compra	AQEU	479	2,934
22/07/2022 22/07/2022	09:11:02 09:11:04	CABK CABK	Compra Compra	CEUX CEUX	1.748 1.468	2,934 2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.490	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.349	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	163	2,934
22/07/2022	09:11:04	CABK	Compra	CEUX	1.468	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.490	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.349	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	375	2,934
22/07/2022	09:11:04	CABK	Compra	TQEX	375	2,934

22/07/2022	09:11:04	CABK	Compra	XMAD	695	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	4.178	2,934
22/07/2022	09:11:04	CABK	Compra	XMAD	487	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.199	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.085	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.182	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.199	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.085	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.182	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	17	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.468	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.490	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.349	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.468	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.490	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.139	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	210	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.139	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	TQEX	376	2,933
22/07/2022	09:11:04	CABK	Compra	AQEU	3.009	2,934

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:11:04	CABK	Compra	XMAD	1.182	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.085	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.182	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	1.199	2,933
22/07/2022	09:11:04	CABK	Compra	XMAD	819	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	149	2,933
22/07/2022	09:11:04	CABK	Compra	CEUX	1.490	2,933
22/07/2022 22/07/2022	09:11:04 09:12:39	CABK CABK	Compra Compra	CEUX XMAD	924 1.694	2,933 2,935
22/07/2022	09:12:39	CABK	Compra	XMAD	1.694	2,935
22/07/2022	09:12:39	CABK	Compra	XMAD	1.694	2,935
22/07/2022	09:12:39	CABK	Compra	XMAD	1.694	2,935
22/07/2022	09:12:41	CABK	Compra	CEUX	937	2,935
22/07/2022	09:12:41	CABK	Compra	CEUX	1	2,935
22/07/2022	09:12:41	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:41	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:41	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022 22/07/2022	09:12:42 09:12:42	CABK CABK	Compra Compra	CEUX CEUX	938 938	2,935 2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022 22/07/2022	09:12:42 09:12:42	CABK CABK	Compra Compra	XMAD XMAD	756 756	2,935 2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	7	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022 22/07/2022	09:12:42 09:12:42	CABK CABK	Compra Compra	XMAD XMAD	900 612	2,935 2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	1.000	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	512	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	756	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	1.497	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935

22/07/2022 09:12:42 CABK Compra CEUX 938 2,935

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:12:42	CABK	Compra	CEUX	244	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	512	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	16	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	259	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	1.705	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	1.024	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	1.214	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	295	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	852	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	86	2,935
22/07/2022	09:12:42	CABK	Compra	XMAD	298	2,935
22/07/2022	09:12:42	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:44	CABK	Compra	CEUX	938	2,935
22/07/2022	09:12:44	CABK	Compra	CEUX	938	2,935
22/07/2022	09:14:09	CABK	Compra	CEUX	3.376	2,937
22/07/2022	09:14:09	CABK	Compra	CEUX	1.624	2,937
22/07/2022	09:14:09	CABK	Compra	TQEX	375	2,937
22/07/2022	09:14:09	CABK	Compra	TQEX	119	2,937
22/07/2022	09:14:09	CABK	Compra	TQEX	256	2,937
22/07/2022	09:14:09	CABK	Compra	TQEX	375	2,937
22/07/2022	09:14:09	CABK	Compra	CEUX	27	2,937
22/07/2022	09:14:09	CABK	Compra	XMAD	1.329	2,937
22/07/2022	09:14:09	CABK	Compra	XMAD	1.329	2,937
22/07/2022	09:14:09	CABK	Compra	XMAD	1.329	2,937
22/07/2022	09:14:09	CABK	Compra	AQEU	453	2,937
22/07/2022	09:14:09	CABK	Compra	CEUX	1.651	2,937
22/07/2022	09:14:09	CABK	Compra	TQEX	375	2,937
22/07/2022	09:14:09	CABK	Compra	XMAD	1.523	2,937
22/07/2022	09:14:09	CABK	Compra	TQEX	320	2,937
22/07/2022	09:14:09	CABK	Compra	XMAD	6.033	2,937
22/07/2022	09:14:09	CABK	Compra	AQEU	2.552	2,937
22/07/2022 22/07/2022	09:15:02 09:15:02	CABK CABK	Compra Compra	TQEX TQEX	375 375	2,941 2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	1.001	2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	1.001	2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	1.001	2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	1.001	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	375	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	375	2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	2.500	2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	3.358	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	375	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	375	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	713	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	375	2,941
22/07/2022	09:15:02	CABK	Compra	TQEX	403	2,941
22/07/2022	09:15:02	CABK	Compra	XMAD	3.034	2,938
22/07/2022	09:15:02	CABK	Compra	XMAD	537	2,938
22/07/2022	09:15:08	CABK	Compra	XMAD	1.107	2,932
22/07/2022	09:15:08	CABK	Compra	CEUX	1.377	2,932
22/07/2022	09:15:08	CABK	Compra	CEUX	1.377	2,932
22/07/2022	09:15:08	CABK	Compra	TQEX	376	2,932
22/07/2022	09:15:08	CABK	Compra	CEUX	1.377	2,932
22/07/2022	09:15:08	CABK	Compra	CEUX	1.377	2,932
22/07/2022	09:15:32	CABK	Compra	XMAD	3.535	2,929
22/07/2022	09:15:32	CABK	Compra	XMAD	9.275	2,929
22/07/2022	09:16:15	CABK	Compra	XMAD	4.012	2,922
22/07/2022	09:16:15	CABK	Compra	XMAD	4.012	2,922
22/07/2022	09:16:15	CABK	Compra	XMAD	2.295	2,922
22/07/2022	09:16:58	CABK	Compra	TQEX	368	2,931
22/07/2022	09:16:58	CABK	Compra	XMAD	1.329	2,931
22/07/2022	09:16:58	CABK	Compra	XMAD	1.329	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	1.651	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	1.254	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	397	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	1.268	2,931
22/07/2022	09:17:03	CABK	Compra	TQEX	8	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	1.651	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	14	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	194	2,931
22/07/2022	09:17:03	CABK	Compra	TQEX	376	2,931
22/07/2022	09:17:03	CABK	Compra	TQEX	376	2,931
22/07/2022	09:17:03	CABK	Compra	TQEX	606	2,931
22/07/2022	09:17:03	CABK	Compra	CEUX	194	2,931

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:17:03	CABK	Compra	CEUX	900	2,931
22/07/2022	09:17:03	CABK	Compra	TQEX	974	2,931
22/07/2022	09:17:03	CABK	Compra	TQEX	100	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	1.329	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	694	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	500	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	194	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	306	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	1.200	2,931
22/07/2022	09:17:03	CABK	Compra	XMAD	1.734	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	1.600	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	1.024	2,931
22/07/2022 22/07/2022	09:18:32 09:18:32	CABK CABK	Compra Compra	XMAD XMAD	11.104 2.110	2,931 2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	11.104	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	884	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	1.122	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	870	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	1.754	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	1.754	2,931
22/07/2022	09:18:32	CABK	Compra	XMAD	118	2,931
22/07/2022	09:19:55	CABK	Compra	CEUX	1.333	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	1.387	2,938
22/07/2022	09:19:55	CABK	Compra	TQEX	375	2,938
22/07/2022	09:19:55	CABK	Compra	TQEX	375	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	1.333	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	54	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	1.333	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	54	2,938
22/07/2022	09:19:55	CABK	Compra	TQEX	375	2,938
22/07/2022	09:19:55	CABK	Compra	TQEX	375	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	1.279	2,938
22/07/2022 22/07/2022	09:19:55 09:19:55	CABK CABK	Compra Compra	TQEX TQEX	375 375	2,938 2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	1.387	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	565	2,938
22/07/2022	09:19:55	CABK	Compra	CEUX	827	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	1.073	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	1.116	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	1.073	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	1.116	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	1.073	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	43	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	1.073	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	457	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	671	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	797	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	2.255	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	2.350	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	792	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	2.350	2,938
22/07/2022	09:19:55	CABK	Compra	XMAD	3.844	2,938
22/07/2022 22/07/2022	09:21:50 09:21:50	CABK CABK	Compra Compra	CEUX CEUX	1.649 1.334	2,952 2,952
22/07/2022	09:21:50	CABK	Compra	CEUX	1.649	2,952
22/07/2022	09:21:50	CABK	Compra	CEUX	1.213	2,952
22/07/2022	09:21:50	CABK	Compra	TQEX	373	2,952
22/07/2022	09:21:50	CABK	Compra	TQEX	373	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	3.210	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	1.326	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	1.074	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	2.231	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	7.930	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	2.761	2,952
22/07/2022	09:21:50	CABK	Compra	CEUX	121	2,952
22/07/2022	09:21:50	CABK	Compra	CEUX	903	2,952
22/07/2022	09:21:50	CABK	Compra	TQEX	373	2,952
22/07/2022	09:21:50	CABK	Compra	TQEX	373	2,952
22/07/2022	09:21:50	CABK	Compra	XMAD	3.554	2,952
22/07/2022	09:21:51	CABK	Compra	TQEX	2.984	2,952
22/07/2022	09:21:51	CABK	Compra	XMAD	3.146	2,952
22/07/2022	09:21:51	CABK	Compra	XMAD	3.146	2,952
22/07/2022	09:21:51	CABK	Compra	XMAD	575	2,952
22/07/2022	09:21:51	CABK	Compra	XMAD	1.763	2,952
22/07/2022	09:21:57	CABK	Compra	CEUX	4.309	2,949
22/07/2022 22/07/2022	09:22:25 09:24:47	CABK CABK	Compra Compra	XMAD CEUX	2.797 642	2,947 2,948

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:24:47	CABK	Compra	TQEX	374	2,948
22/07/2022	09:24:47	CABK	Compra	CEUX	642	2,948
22/07/2022	09:24:47	CABK	Compra	XMAD	516	2,948
22/07/2022	09:24:58	CABK	Compra	AQEU	176	2,948
22/07/2022	09:24:58	CABK	Compra	CEUX	642	2,948
22/07/2022 22/07/2022	09:24:58 09:24:58	CABK CABK	Compra Compra	TQEX XMAD	374 516	2,948 2,948
22/07/2022	09:24:58	CABK	Compra	TQEX	374	2,948
22/07/2022	09:24:58	CABK	Compra	TQEX	103	2,948
22/07/2022	09:24:58	CABK	Compra	AQEU	176	2,948
22/07/2022	09:24:58	CABK	Compra	AQEU	32	2,948
22/07/2022	09:24:58	CABK	Compra	CEUX	642	2,948
22/07/2022	09:24:58	CABK	Compra	CEUX	6	2,948
22/07/2022	09:24:58	CABK	Compra	CEUX	642	2,948
22/07/2022	09:24:58	CABK	Compra	TQEX	374	2,948
22/07/2022	09:24:58	CABK	Compra	XMAD	1.053	2,948
22/07/2022	09:24:58	CABK	Compra	XMAD	516	2,948
22/07/2022	09:25:24	CABK	Compra	TQEX	5.659	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022 22/07/2022	09:25:47 09:25:47	CABK CABK	Compra Compra	CEUX CEUX	1.481 1.481	2,952 2,952
22/07/2022	09:25:47	CABK	Compra	TQEX	426	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.481	2,952
22/07/2022	09:25:47	CABK	Compra	TQEX	426	2,952
22/07/2022	09:25:47	CABK	Compra	XMAD	1.192	2,952
22/07/2022	09:25:47	CABK	Compra	XMAD	1.192	2,952
22/07/2022	09:25:47	CABK	Compra	XMAD	15.003	2,952
22/07/2022	09:25:47	CABK	Compra	XMAD	4.586	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.507	2,952
22/07/2022	09:25:47	CABK	Compra	TQEX	373	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.507	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.507	2,952
22/07/2022	09:25:47	CABK	Compra	CEUX	1.170	2,952
22/07/2022 22/07/2022	09:25:47 09:25:47	CABK CABK	Compra Compra	XMAD XMAD	5.069 1.139	2,952 2,952
22/07/2022	09:25:47	CABK	Compra	XMAD	703	2,952
22/07/2022	09:26:08	CABK	Compra	XMAD	1.177	2,949
22/07/2022	09:26:10	CABK	Compra	XMAD	1.718	2,948
22/07/2022	09:26:27	CABK	Compra	AQEU	724	2,948
22/07/2022	09:26:34	CABK	Compra	CEUX	3.248	2,946
22/07/2022	09:26:34	CABK	Compra	CEUX	3.248	2,946
22/07/2022	09:26:34	CABK	Compra	CEUX	1.048	2,946
22/07/2022	09:27:44	CABK	Compra	CEUX	1.471	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	1.435	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	1.435	2,954
22/07/2022	09:27:44	CABK	Compra	TQEX	373	2,954
22/07/2022	09:27:44	CABK	Compra	TQEX	373	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	36	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	1.435	2,954
22/07/2022 22/07/2022	09:27:44 09:27:44	CABK CABK	Compra Compra	CEUX CEUX	1.471 1.007	2,954 2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	428	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	54	2,954
22/07/2022	09:27:44	CABK	Compra	TQEX	373	2,954
22/07/2022	09:27:44	CABK	Compra	TQEX	373	2,954
22/07/2022	09:27:44	CABK	Compra	TQEX	373	2,954
22/07/2022	09:27:44	CABK	Compra	TQEX	373	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	1.183	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	1.156	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	1.183	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	855	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	1.183	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	3.358	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	396	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	2.962	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	396	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	3.430	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	567	2,954
22/07/2022	09:27:44	CABK	Compra	CEUX	1.790	2,954
22/07/2022	09:27:44	CABK	Compra	XMAD	1.361	2,954
22/07/2022 22/07/2022	09:27:59 09:27:59	CABK CABK	Compra Compra	XMAD XMAD	3.415 3.415	2,951 2,951

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:27:59	CABK	Compra	CEUX	127	2,951
22/07/2022	09:28:17	CABK	Compra	CEUX	4.909	2,952
22/07/2022	09:29:40	CABK	Compra	CEUX	1.614	2,956
22/07/2022	09:29:40	CABK	Compra	CEUX	1.614	2,956
22/07/2022	09:29:40	CABK	Compra	TQEX	373	2,956
22/07/2022	09:29:40	CABK	Compra	CEUX	452	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	4.300	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	1.300	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	1.300	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	2.430	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	675	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	2.430	2,956
22/07/2022	09:29:40	CABK	Compra	XMAD	2.320	2,956
22/07/2022	09:29:52	CABK	Compra	XMAD	4.026	2,955
22/07/2022	09:29:52	CABK	Compra	XMAD	1.013	2,955
22/07/2022	09:29:52	CABK	Compra	XMAD	3.013	2,955
22/07/2022	09:29:52	CABK	Compra	XMAD	2.756	2,955
22/07/2022	09:30:01	CABK	Compra	TQEX	3.757	2,951
22/07/2022	09:30:25	CABK	Compra	XMAD	3.291	2,942
22/07/2022	09:30:27	CABK	Compra	CEUX	4.581	2,939
22/07/2022	09:30:48	CABK	Compra	CEUX	3.640	2,944
22/07/2022	09:31:02	CABK	Compra	XMAD	2.984	2,941
22/07/2022	09:31:02	CABK	Compra	XMAD	683	2,941
22/07/2022	09:31:37	CABK	Compra	XMAD	3.167	2,944
22/07/2022	09:31:40	CABK	Compra	XMAD	3.291	2,942
22/07/2022	09:31:40	CABK	Compra	XMAD	3.291	2,942
22/07/2022	09:31:40	CABK	Compra	XMAD	3.291	2,942
22/07/2022	09:31:40	CABK	Compra	XMAD	147	2,942
22/07/2022	09:32:10	CABK	Compra	CEUX	2.761	2,943
22/07/2022	09:32:27	CABK	Compra	XMAD	7.601	2,937
22/07/2022	09:33:41	CABK	Compra	CEUX	2.998	2,932
22/07/2022	09:33:47	CABK	Compra	XMAD	4.037	2,931

22/07/2022	09:33:47	CABK	Compra	XMAD	3	2,931
22/07/2022	09:33:47	CABK	Compra	XMAD	4.034	2,931
22/07/2022	09:33:47	CABK	Compra	XMAD	4.034	2,931
22/07/2022	09:33:47	CABK	Compra	XMAD	1.024	2,931
22/07/2022	09:33:47	CABK	Compra	XMAD	506	2,931
22/07/2022	09:34:03	CABK	Compra	XMAD	1.410	2,925
22/07/2022	09:34:03	CABK	Compra	XMAD	2.181	2,925
22/07/2022	09:34:03	CABK	Compra	XMAD	1.024	2,925
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	TQEX	377	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	TQEX	377	2,921
22/07/2022	09:35:00	CABK	Compra	TQEX	377	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	XMAD	469	2,921
22/07/2022	09:35:00	CABK	Compra	AQEU	160	2,921
22/07/2022	09:35:00	CABK	Compra	AQEU	333	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	333	2,921
22/07/2022	09:35:00	CABK	Compra	TQEX	377	2,921
22/07/2022	09:35:00	CABK	Compra	TQEX	334	2,921
22/07/2022	09:35:00	CABK	Compra	XMAD	469	2,921
22/07/2022	09:35:00	CABK	Compra	TQEX	301	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:00	CABK	Compra	XMAD	1.469	2,921
22/07/2022	09:35:00	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:07	CABK	Compra	CEUX	582	2,921
22/07/2022	09:35:07	CABK	Compra	TQEX	76	2,921
22/07/2022	09:35:07	CABK	Compra	TQEX	377	2,921
22/07/2022	09:35:07	CABK	Compra	AQEU	160	2,921
22/07/2022	09:35:07	CABK	Compra	CEUX	71	2,921
22/07/2022	09:35:07	CABK	Compra	TQEX	377	2,921
22/07/2022	09:35:07	CABK	Compra	XMAD	407	2,921
22/07/2022	09:35:07	CABK	Compra	XMAD	407	2,921
22/07/2022	09:35:07	CABK	Compra	XMAD	1.588	2,921
22/07/2022	09:35:07	CABK	Compra	AQEU	3.500	2,921
22/07/2022	09:35:07	CABK	Compra	AQEU	441	2,921
22/07/2022	09:35:40	CABK	Compra	TQEX	3.371	2,92
22/07/2022	09:36:02	CABK	Compra	CEUX	8.355	2,92
22/07/2022	09:36:02	CABK	Compra	TQEX	1.647	2,92
22/07/2022	09:36:02	CABK	Compra	XMAD	6.734	2,92
22/07/2022	09:36:02	CABK	Compra	XMAD	2.293	2,92

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:37:19	CABK	Compra	XMAD	515	2,908
22/07/2022	09:37:19	CABK	Compra	XMAD	515	2,908
22/07/2022	09:37:19	CABK	Compra	XMAD	515	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	641	2,908
22/07/2022	09:37:19	CABK	Compra	TQEX	379	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	641	2,908
22/07/2022	09:37:19	CABK	Compra	TQEX	379	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	641	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	641	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	641	2,908
22/07/2022	09:37:19	CABK	Compra	AQEU	176	2,908
22/07/2022	09:37:19	CABK	Compra	AQEU	95	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	641	2,908
22/07/2022	09:37:19	CABK	Compra	CEUX	22	2,908
22/07/2022	09:37:19	CABK	Compra	XMAD	2.425	2,908
22/07/2022	09:37:19	CABK	Compra	TQEX	379	2,908
22/07/2022	09:37:19	CABK	Compra	TQEX	321	2,908
22/07/2022	09:37:52	CABK	Compra	XMAD	7.525	2,914
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	22	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	22	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	22	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	22	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	378	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	378	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	770	2,913
22/07/2022	09:38:42	CABK	Compra	CEUX	768	2,913
22/07/2022 22/07/2022	09:38:42 09:38:42	CABK CABK	Compra Compra	AQEU TQEX	47 378	2,913 2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	378	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	378	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	378	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	378	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	64	2,913
22/07/2022	09:38:42	CABK	Compra	XMAD	617	2,913
22/07/2022	09:38:42	CABK	Compra	XMAD	5.100	2,913
22/07/2022	09:38:42	CABK	Compra	XMAD	3.040	2,913
22/07/2022	09:38:42	CABK	Compra	TQEX	314	2,913
22/07/2022	09:38:42	CABK	Compra	XMAD	272	2,913
22/07/2022	09:38:42	CABK	Compra	XMAD	4.039	2,913
22/07/2022	09:39:18	CABK	Compra	CEUX	2.863	2,909
22/07/2022	09:40:07	CABK	Compra	XMAD	3.176	2,911
22/07/2022	09:40:07	CABK	Compra	XMAD	1.409	2,911
22/07/2022	09:40:07	CABK	Compra	XMAD	2.122	2,911
22/07/2022	09:40:07	CABK	Compra	XMAD	1.024	2,911
22/07/2022	09:40:08	CABK	Compra	XMAD	1.534	2,911
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	697	2,91
22/07/2022	09:40:09	CABK	Compra	TQEX	114	2,91
22/07/2022	09:40:09	CABK	Compra	CEUX	197	2,91
22/07/2022	09:43:11	CABK	Compra	CEUX	3.492	2,911
22/07/2022	09:43:11	CABK	Compra	CEUX	2.690	2,911
22/07/2022	09:43:13	CABK	Compra	XMAD	12.619	2,91
22/07/2022	09:43:13	CABK	Compra	XMAD	3.356	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	3.196	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	3.513	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	3.356	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	3.196	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	157	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	2.864	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	492	2,909

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:43:13	CABK	Compra	XMAD	1.811	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	1.545	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	3.196	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	1.811	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	1.702	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	2.759	2,909
22/07/2022	09:43:13	CABK	Compra	XMAD	239	2,909
22/07/2022	09:43:50	CABK	Compra	CEUX	3.002	2,903
22/07/2022	09:43:50	CABK	Compra	CEUX	698	2,903
22/07/2022	09:43:51	CABK	Compra	XMAD	3.193	2,903
22/07/2022	09:43:51	CABK	Compra	XMAD	3.193	2,903
22/07/2022	09:43:53	CABK	Compra	XMAD	3.193	2,903
22/07/2022	09:43:53	CABK	Compra	XMAD	3.186	2,903
22/07/2022	09:44:11	CABK	Compra	CEUX	772	2,905
22/07/2022	09:44:11	CABK	Compra	CEUX	2.534	2,905
22/07/2022	09:44:19	CABK	Compra	TQEX	3.266	2,904
22/07/2022	09:45:01	CABK	Compra	XMAD	82	2,904
22/07/2022	09:45:34	CABK	Compra	XMAD	2.876	2,903
22/07/2022	09:45:34	CABK	Compra	XMAD	3.863	2,903
22/07/2022	09:45:34	CABK	Compra	XMAD	3.863	2,903
22/07/2022	09:45:35	CABK	Compra	XMAD	2.759	2,903
22/07/2022	09:45:35	CABK	Compra	XMAD	1.324	2,903
22/07/2022	09:45:35	CABK	Compra	XMAD	1.024	2,903
22/07/2022	09:45:35	CABK	Compra	XMAD	1.104	2,903
22/07/2022	09:45:43	CABK	Compra	XMAD	428	2,905
22/07/2022	09:45:45	CABK	Compra	CEUX	1.699	2,905
22/07/2022	09:45:45	CABK	Compra	CEUX	1.699	2,905
22/07/2022	09:45:45	CABK	Compra	CEUX	1.699	2,905
22/07/2022	09:45:46	CABK	Compra	CEUX	1.699	2,905
22/07/2022	09:45:46	CABK	Compra	CEUX	1.106	2,905
22/07/2022	09:45:59	CABK	Compra	XMAD	1.245	2,901
22/07/2022	09:45:59	CABK	Compra	XMAD	2.147	2,901
22/07/2022	09:46:35	CABK	Compra	XMAD	3.669	2,903
22/07/2022	09:46:52	CABK	Compra	XMAD	3.431	2,898
22/07/2022	09:46:52	CABK	Compra	XMAD	3.431	2,898
22/07/2022	09:47:03	CABK	Compra	XMAD	1.939	2,901
22/07/2022	09:47:03	CABK	Compra	XMAD	1.939	2,901
22/07/2022	09:47:03	CABK	Compra	XMAD	844	2,901
22/07/2022	09:48:19	CABK	Compra	CEUX	1.515	2,897
22/07/2022	09:48:19	CABK	Compra	CEUX	1.515	2,897
22/07/2022	09:48:19	CABK	Compra	TQEX	380	2,897
22/07/2022	09:48:19	CABK	Compra	CEUX	1.515	2,897
22/07/2022	09:48:19	CABK	Compra	XMAD	1.220	2,897
22/07/2022	09:48:19	CABK	Compra	XMAD	1.220	2,897
22/07/2022	09:48:19	CABK	Compra	TQEX	380	2,897
22/07/2022	09:48:46	CABK	Compra	XMAD	3.693	2,896
22/07/2022	09:48:46	CABK	Compra	XMAD	2.483	2,896
22/07/2022	09:48:46	CABK	Compra	XMAD	2.424	2,896
22/07/2022	09:51:35	CABK	Compra	XMAD	4.806	2,894
22/07/2022	09:52:30	CABK	Compra	XMAD	10.790	2,899
22/07/2022	09:52:30	CABK	Compra	XMAD	4.854	2,899
22/07/2022	09:52:30	CABK	Compra	XMAD	10.833	2,899
22/07/2022	09:52:30	CABK	Compra	XMAD	9.116	2,899
22/07/2022	09:52:30	CABK	Compra	XMAD	6.022	2,899
22/07/2022	09:52:30	CABK	Compra	XMAD	1.717	2,899
22/07/2022	09:52:30	CABK	Compra	XMAD	718	2,899
22/07/2022	09:52:38	CABK	Compra	XMAD	24	2,899
22/07/2022	09:52:57	CABK	Compra	CEUX	591	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	2.971	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	381	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	2.971	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	591	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	260	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	1.651	2,893
22/07/2022	09:52:57	CABK	Compra	XMAD	4.990	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	2.847	2,893
22/07/2022	09:52:57	CABK	Compra	CEUX	821	2,893
22/07/2022	09:53:21	CABK	Compra	TQEX	1.682	2,889
22/07/2022	09:53:21	CABK	Compra	AQEU	2.340	2,889
22/07/2022	09:53:21	CABK	Compra	CEUX	8.526	2,889
22/07/2022	09:53:21	CABK	Compra	XMAD	6.873	2,889
22/07/2022	09:54:54	CABK	Compra	XMAD	1.438	2,894
22/07/2022	09:54:54	CABK	Compra	AQEU	77	2,894
22/07/2022	09:54:54	CABK	Compra	XMAD	844	2,894
22/07/2022	09:54:54	CABK	Compra	XMAD	11	2,894
22/07/2022	09:54:55	CABK	Compra	XMAD	583	2,894
22/07/2022	09:54:55	CABK	Compra	XMAD	1.438	2,894

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	09:54:55	CABK	Compra	AQEU	413	2,894
22/07/2022	09:54:55	CABK	Compra	XMAD	1.438	2,894
22/07/2022	09:56:07	CABK	Compra	CEUX	6.533	2,897
22/07/2022	09:56:07	CABK	Compra	CEUX	1.528	2,897
22/07/2022	09:56:07	CABK	Compra	TQEX	1.590	2,897
22/07/2022	09:56:07	CABK	Compra	CEUX	1.528	2,897
22/07/2022	09:56:07	CABK	Compra	CEUX	1.528	2,897
22/07/2022	09:56:07	CABK	Compra	CEUX	5.005	2,897
22/07/2022	09:56:07	CABK	Compra	CEUX	1.358	2,897
22/07/2022 22/07/2022	09:56:07 09:56:07	CABK CABK	Compra Compra	TQEX TQEX	1.590 618	2,897 2,897
22/07/2022	09:56:07	CABK	Compra	XMAD	6.498	2,897
22/07/2022	09:56:07	CABK	Compra	XMAD	6.498	2,897
22/07/2022	09:56:07	CABK	Compra	XMAD	1.094	2,897
22/07/2022	09:56:25	CABK	Compra	XMAD	7.500	2,895
22/07/2022	09:56:25	CABK	Compra	XMAD	63	2,895
22/07/2022	09:56:25	CABK	Compra	XMAD	707	2,895
22/07/2022	09:56:25	CABK	Compra	XMAD	110	2,895
22/07/2022	09:56:55	CABK	Compra	CEUX	735	2,895
22/07/2022	09:56:57	CABK	Compra	CEUX	734	2,895
22/07/2022	09:57:22	CABK	Compra	XMAD	3.997	2,898
22/07/2022	09:57:22	CABK	Compra	XMAD	935	2,898
22/07/2022	09:57:22	CABK	Compra	XMAD	3.062	2,898
22/07/2022	09:57:23	CABK	Compra	XMAD	2.504	2,898
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	TQEX	381	2,893
22/07/2022	09:59:01	CABK	Compra	XMAD	633	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022 22/07/2022	09:59:01 09:59:01	CABK CABK	Compra Compra	CEUX CEUX	788 788	2,893 2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:01	CABK	Compra	CEUX	788	2,893
22/07/2022	09:59:02	CABK	Compra	AQEU	216	2,893
22/07/2022	09:59:02	CABK	Compra	CEUX	323	2,893
22/07/2022	09:59:02	CABK	Compra	TQEX	381	2,893
22/07/2022	09:59:02	CABK	Compra	XMAD	633	2,893
22/07/2022	09:59:02	CABK	Compra	XMAD	4.990	2,893
22/07/2022	09:59:02	CABK	Compra	CEUX	2.018	2,893
22/07/2022	09:59:02	CABK	Compra	CEUX	2.018	2,893
22/07/2022	09:59:02	CABK	Compra	CEUX	2.018	2,893
22/07/2022	09:59:02	CABK	Compra	CEUX	2.018	2,893
22/07/2022	09:59:02	CABK	Compra	CEUX	8	2,893
22/07/2022	09:59:31	CABK	Compra	XMAD	3.452	2,888
22/07/2022	09:59:31	CABK	Compra	XMAD	3.452	2,888
22/07/2022	09:59:32	CABK	Compra	XMAD	2.736	2,888
22/07/2022	09:59:32	CABK	Compra	XMAD	878	2,888
22/07/2022 22/07/2022	09:59:32 10:00:20	CABK CABK	Compra Compra	XMAD XMAD	43 1.018	2,888 2,887
22/07/2022	10:00:31	CABK	Compra	XMAD	1.870	2,889
22/07/2022	10:00:31	CABK	Compra	XMAD	1.870	2,889
22/07/2022	10:00:31	CABK	Compra	XMAD	1.870	2,889
22/07/2022	10:00:31	CABK	Compra	XMAD	1.870	2,889
22/07/2022	10:00:31	CABK	Compra	XMAD	2.311	2,889
22/07/2022	10:03:51	CABK	Compra	CEUX	1.343	2,879
22/07/2022	10:03:51	CABK	Compra	CEUX	1.391	2,879
22/07/2022	10:03:51	CABK	Compra	CEUX	1.343	2,879
22/07/2022	10:03:51	CABK	Compra	CEUX	1.181	2,879
22/07/2022	10:03:51	CABK	Compra	CEUX	210	2,879
22/07/2022	10:03:51	CABK	Compra	CEUX	1.343	2,879
22/07/2022	10:03:51	CABK	Compra	CEUX	1.391	2,879
22/07/2022	10:05:37	CABK	Compra	CEUX	600	2,879
22/07/2022	10:05:37	CABK	Compra	CEUX	600	2,879
22/07/2022	10:05:37	CABK	Compra	TQEX	507	2,879
22/07/2022	10:05:37	CABK	Compra	XMAD	482	2,879
22/07/2022	10:05:38	CABK	Compra	CEUX	600	2,879
22/07/2022	10:05:38	CABK	Compra	TQEX	507	2,879
22/07/2022	10:05:38	CABK	Compra	XMAD	482	2,879
22/07/2022	10:05:53	CABK	Compra	XMAD	249	2,879
22/07/2022	10:06:03	CABK	Compra	XMAD	937	2,88
22/07/2022 22/07/2022	10:06:03 10:06:15	CABK CABK	Compra Compra	XMAD CEUX	16 470	2,88 2,88

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	4.753	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	713	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	660	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	6	2,88
22/07/2022 22/07/2022	10:06:15 10:06:15	CABK CABK	Compra Compra	TQEX CEUX	598 464	2,88 2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	256	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	470	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	1.300	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	15	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	311	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	377	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	377	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	1.044	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	564	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	474	2,88
22/07/2022	10:06:15	CABK	Compra	AQEU	154	2,88
22/07/2022	10:06:15	CABK	Compra	AQEU	158	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	90	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	158	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	465	2,88
22/07/2022	10:06:15	CABK	Compra	TQEX	158	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	564	2,88
22/07/2022	10:06:15	CABK	Compra	CEUX	415	2,88
22/07/2022	10:06:15	CABK	Compra	XMAD	312	2,88
22/07/2022	10:07:23	CABK	Compra	XMAD	900	2,877
22/07/2022	10:07:40	CABK	Compra	CEUX	652	2,879
22/07/2022	10:07:40	CABK	Compra	CEUX	652	2,879
22/07/2022	10:07:40	CABK	Compra	CEUX	37	2,879
22/07/2022	10:07:40	CABK	Compra	TQEX	514	2,879
22/07/2022	10:07:40	CABK	Compra	TQEX	514	2,879
22/07/2022	10:07:40	CABK	Compra	CEUX	652	2,879
22/07/2022	10:07:40	CABK	Compra	XMAD	523	2,879
22/07/2022	10:07:41	CABK	Compra	AQEU	178	2,879
22/07/2022	10:07:41	CABK	Compra	CEUX	652	2,879
22/07/2022	10:07:41	CABK	Compra	TQEX	514	2,879
22/07/2022	10:07:41	CABK	Compra	XMAD	523	2,879
22/07/2022	10:08:03	CABK	Compra	XMAD	35	2,878
22/07/2022	10:08:04	CABK	Compra	CEUX	249	2,878
22/07/2022	10:08:05	CABK	Compra	CEUX	9.468	2,878
22/07/2022	10:08:05	CABK	Compra	TQEX	532	2,878
22/07/2022	10:08:05	CABK	Compra	TQEX	1.385	2,878
22/07/2022	10:08:05	CABK	Compra	CEUX	9.717	2,878
22/07/2022	10:08:05	CABK	Compra	TQEX	1.917	2,878
22/07/2022	10:08:05	CABK	Compra	CEUX	1.237	2,878
22/07/2022	10:08:05	CABK	Compra	TQEX	243	2,878
22/07/2022	10:08:05	CABK	Compra	CEUX	1.237	2,878
22/07/2022	10:08:05	CABK	Compra	TQEX	1.845	2,878
22/07/2022	10:08:05	CABK	Compra	AQEU	2.567	2,878
22/07/2022	10:08:05	CABK	Compra	XMAD	14.988	2,878 2,878
22/07/2022	10:08:05	CABK	Compra	XMAD	641

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:08:05	CABK	Compra	XMAD	560	2,878
22/07/2022	10:08:05	CABK	Compra	CEUX	8.088	2,877
22/07/2022	10:08:05	CABK	Compra	TQEX	1.551	2,877
22/07/2022	10:08:05	CABK	Compra	AQEU	462	2,878
22/07/2022	10:08:05	CABK	Compra	XMAD	6.519	2,877
22/07/2022	10:08:05	CABK	Compra	AQEU	2.263	2,877
22/07/2022	10:10:30	CABK	Compra	CEUX	3.323	2,873
22/07/2022	10:10:30	CABK	Compra	AQEU	912	2,873
22/07/2022	10:10:30	CABK	Compra	CEUX	143	2,873
22/07/2022	10:10:31	CABK	Compra	XMAD	57	2,873
22/07/2022	10:10:32	CABK	Compra	CEUX	3.180	2,873
22/07/2022	10:10:32	CABK	Compra	CEUX	3.004	2,873
22/07/2022	10:10:32	CABK	Compra	TQEX	655	2,873
22/07/2022 22/07/2022	10:10:32 10:10:32	CABK CABK	Compra Compra	CEUX XMAD	319 2.621	2,873 2,873
22/07/2022	10:10:32	CABK	Compra	XMAD	2.678	2,873
22/07/2022	10:11:15	CABK	Compra	CEUX	1.750	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	1.835	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	1.750	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	1.835	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	795	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	955	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	1.835	2,874
22/07/2022	10:11:15	CABK	Compra	XMAD	1.410	2,874
22/07/2022	10:11:15	CABK	Compra	XMAD	1.478	2,874
22/07/2022	10:11:15	CABK	Compra	XMAD	1.478	2,874
22/07/2022	10:11:15	CABK	Compra	XMAD	2.522	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	1.750	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	517	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	1.026	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	292	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	872	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	471	2,874
22/07/2022	10:11:15	CABK	Compra	CEUX	2.113	2,874
22/07/2022	10:11:16	CABK	Compra	CEUX	64	2,874
22/07/2022	10:11:54	CABK	Compra	XMAD	2.612	2,876
22/07/2022	10:11:54	CABK	Compra	XMAD	2.612	2,876
22/07/2022 22/07/2022	10:12:29 10:12:29	CABK CABK	Compra Compra	CEUX TQEX	4.691 309	2,878 2,878
22/07/2022	10:12:29	CABK	Compra	TQEX	617	2,878
22/07/2022	10:12:29	CABK	Compra	XMAD	3.782	2,878
22/07/2022	10:12:55	CABK	Compra	CEUX	1.442	2,876
22/07/2022	10:12:55	CABK	Compra	CEUX	1.442	2,876
22/07/2022	10:12:55	CABK	Compra	CEUX	1.442	2,876
22/07/2022	10:12:55	CABK	Compra	TQEX	383	2,876
22/07/2022	10:12:55	CABK	Compra	CEUX	54	2,876
22/07/2022	10:12:55	CABK	Compra	XMAD	1.161	2,876
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	TQEX	382	2,885
22/07/2022	10:14:24	CABK	Compra	TQEX	382	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	TQEX	382	2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022 22/07/2022	10:14:24 10:14:24	CABK CABK	Compra Compra	CEUX TQEX	763 382	2,885 2,885
22/07/2022	10:14:24	CABK	Compra	CEUX	763	2,885
22/07/2022	10:14:24	CABK	Compra	TQEX	382	2,885
22/07/2022	10:15:00	CABK	Compra	CEUX	1.665	2,882
22/07/2022	10:15:00	CABK	Compra	CEUX	1.665	2,882
22/07/2022	10:15:00	CABK	Compra	CEUX	497	2,882
22/07/2022	10:15:00	CABK	Compra	TQEX	382	2,882
22/07/2022	10:15:00	CABK	Compra	TQEX	382	2,882
22/07/2022	10:15:00	CABK	Compra	TQEX	382	2,882
22/07/2022	10:15:00	CABK	Compra	TQEX	382	2,882
22/07/2022	10:15:00	CABK	Compra	XMAD	1.341	2,882
22/07/2022	10:15:00	CABK	Compra	XMAD	1.341	2,882
22/07/2022	10:15:01	CABK	Compra	XMAD	2.684	2,882
22/07/2022	10:15:01	CABK	Compra	XMAD	25	2,882
22/07/2022	10:15:01	CABK	Compra	XMAD	1.161	2,882
22/07/2022	10:15:01	CABK	Compra	XMAD	1.091	2,882
22/07/2022	10:15:01	CABK	Compra	XMAD	1.934	2,882

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:15:02	CABK	Compra	CEUX	1.583	2,881
22/07/2022	10:15:02	CABK	Compra	TQEX	382	2,881
22/07/2022	10:15:02	CABK	Compra	TQEX	382	2,881
22/07/2022	10:16:31	CABK	Compra	CEUX	1.737	2,875
22/07/2022	10:16:31	CABK	Compra	TQEX	222	2,875
22/07/2022	10:16:31	CABK	Compra	CEUX	1.489	2,875
22/07/2022	10:16:31	CABK	Compra	TQEX	161	2,875
22/07/2022 22/07/2022	10:16:31 10:16:31	CABK CABK	Compra Compra	TQEX TQEX	278 105	2,875 2,875
22/07/2022	10:16:31	CABK	Compra	TQEX	278	2,875
22/07/2022	10:16:31	CABK	Compra	CEUX	248	2,875
22/07/2022	10:16:31	CABK	Compra	TQEX	105	2,875
22/07/2022	10:16:31	CABK	Compra	CEUX	1.593	2,875
22/07/2022	10:16:31	CABK	Compra	CEUX	1.700	2,875
22/07/2022	10:16:31	CABK	Compra	XMAD	2.950	2,875
22/07/2022	10:16:31	CABK	Compra	XMAD	366	2,875
22/07/2022	10:16:31	CABK	Compra	XMAD	1.399	2,875
22/07/2022	10:16:34	CABK	Compra	CEUX	3.996	2,875
22/07/2022	10:16:34	CABK	Compra	XMAD	3.316	2,875
22/07/2022 22/07/2022	10:16:34 10:16:34	CABK CABK	Compra Compra	CEUX CEUX	1.868 1.449	2,875 2,875
22/07/2022	10:16:34	CABK	Compra	XMAD	4.700	2,875
22/07/2022	10:16:34	CABK	Compra	AQEU	2.137	2,875
22/07/2022	10:17:36	CABK	Compra	CEUX	1.021	2,873
22/07/2022	10:17:59	CABK	Compra	XMAD	2.497	2,873
22/07/2022	10:17:59	CABK	Compra	XMAD	1.024	2,873
22/07/2022	10:17:59	CABK	Compra	XMAD	4.964	2,873
22/07/2022	10:17:59	CABK	Compra	XMAD	5.025	2,873
22/07/2022	10:17:59	CABK	Compra	XMAD	392	2,873
22/07/2022	10:18:59	CABK	Compra	CEUX	1.703	2,866
22/07/2022	10:18:59	CABK	Compra	CEUX	1.703	2,866
22/07/2022	10:18:59	CABK	Compra	CEUX	822	2,866
22/07/2022	10:18:59	CABK	Compra	TQEX	384	2,866
22/07/2022 22/07/2022	10:19:20 10:19:44	CABK CABK	Compra Compra	XMAD CEUX	5.147 1.747	2,867 2,87
22/07/2022	10:19:44	CABK	Compra	CEUX	1.747	2,87
22/07/2022	10:19:44	CABK	Compra	CEUX	1.075	2,87
22/07/2022	10:19:44	CABK	Compra	TQEX	384	2,87
22/07/2022	10:19:44	CABK	Compra	TQEX	713	2,87
22/07/2022	10:19:53	CABK	Compra	XMAD	3.974	2,872
22/07/2022	10:20:56	CABK	Compra	XMAD	6.280	2,865
22/07/2022	10:20:56	CABK	Compra	XMAD	5.006	2,865
22/07/2022	10:20:56	CABK	Compra	CEUX	5.846	2,865
22/07/2022	10:20:56	CABK	Compra	CEUX	1.456	2,865
22/07/2022	10:20:56	CABK	Compra	TQEX	384	2,865
22/07/2022 22/07/2022	10:20:56 10:20:56	CABK CABK	Compra Compra	TQEX CEUX	713 1.456	2,865 2,865
22/07/2022	10:20:56	CABK	Compra	CEUX	1.456	2,865
22/07/2022	10:20:56	CABK	Compra	CEUX	1.456	2,865
22/07/2022	10:20:56	CABK	Compra	CEUX	389	2,865
22/07/2022	10:20:56	CABK	Compra	TQEX	384	2,865
22/07/2022	10:20:56	CABK	Compra	TQEX	384	2,865
22/07/2022	10:20:56	CABK	Compra	TQEX	384	2,865
22/07/2022	10:20:56	CABK	Compra	TQEX	966	2,865
22/07/2022	10:20:56	CABK	Compra	XMAD	4.290	2,864
22/07/2022	10:22:13	CABK	Compra	CEUX	1.497	2,859
22/07/2022	10:22:13	CABK	Compra	TQEX	385	2,859
22/07/2022	10:22:13	CABK	Compra	TQEX	200	2,859
22/07/2022 22/07/2022	10:22:13 10:22:13	CABK CABK	Compra Compra	TQEX TQEX	385 924	2,859 2,859
22/07/2022	10:22:17	CABK	Compra	XMAD	3.857	2,857
22/07/2022	10:22:17	CABK	Compra	XMAD	3.857	2,857
22/07/2022	10:22:17	CABK	Compra	XMAD	3.857	2,857
22/07/2022	10:22:17	CABK	Compra	XMAD	748	2,857
22/07/2022	10:23:19	CABK	Compra	CEUX	1.562	2,853
22/07/2022	10:23:19	CABK	Compra	TQEX	386	2,853
22/07/2022	10:23:19	CABK	Compra	TQEX	386	2,853
22/07/2022	10:23:19	CABK	Compra	CEUX	1.562	2,853
22/07/2022	10:23:19	CABK	Compra	CEUX	1.562	2,853
22/07/2022	10:23:19	CABK	Compra	XMAD	1.257	2,853
22/07/2022	10:23:45	CABK	Compra	XMAD	10.043	2,849
22/07/2022	10:23:45	CABK	Compra	XMAD	178	2,849
22/07/2022 22/07/2022	10:24:40 10:24:40	CABK CABK	Compra Compra	CEUX CEUX	2.000 621	2,843 2,843
22/07/2022	10:24:40	CABK	Compra	CEUX	621	2,843
22/07/2022	10:24:45	CABK	Compra	CEUX	621	2,843

22/07/2022 10:25:52 CABK Compra XMAD 908 2,839

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:25:52	CABK	Compra	XMAD	2.122	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	3.148	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	3.029	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	5.752	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	4.432	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	1.864	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	2.190	2,839
22/07/2022	10:25:52	CABK	Compra	XMAD	3.148	2,839
22/07/2022 22/07/2022	10:26:59 10:26:59	CABK CABK	Compra Compra	CEUX CEUX	5.912 2.263	2,842 2,842
22/07/2022	10:26:59	CABK	Compra	TQEX	1.613	2,842
22/07/2022	10:26:59	CABK	Compra	XMAD	6.589	2,842
22/07/2022	10:27:00	CABK	Compra	CEUX	100	2,842
22/07/2022	10:27:00	CABK	Compra	CEUX	1.300	2,842
22/07/2022	10:27:00	CABK	Compra	CEUX	700	2,842
22/07/2022	10:27:00	CABK	Compra	XMAD	143	2,842
22/07/2022	10:29:44	CABK	Compra	CEUX	1.628	2,838
22/07/2022	10:29:44	CABK	Compra	TQEX	388	2,838
22/07/2022	10:29:44	CABK	Compra	CEUX	1.628	2,838
22/07/2022	10:29:44	CABK	Compra	CEUX	548	2,838
22/07/2022	10:29:44	CABK	Compra	TQEX	388	2,838
22/07/2022 22/07/2022	10:29:44 10:29:44	CABK CABK	Compra Compra	TQEX TQEX	272 116	2,838 2,838
22/07/2022	10:29:44	CABK	Compra	TQEX	272	2,838
22/07/2022	10:29:44	CABK	Compra	CEUX	2.000	2,838
22/07/2022	10:29:44	CABK	Compra	TQEX	200	2,838
22/07/2022	10:29:44	CABK	Compra	XMAD	5.027	2,838
22/07/2022	10:29:44	CABK	Compra	XMAD	2.613	2,838
22/07/2022	10:29:44	CABK	Compra	XMAD	8.290	2,838
22/07/2022	10:29:44	CABK	Compra	XMAD	3.973	2,838
22/07/2022	10:30:05	CABK	Compra	CEUX	1.394	2,842
22/07/2022	10:30:05	CABK	Compra	TQEX	388	2,842
22/07/2022	10:30:05	CABK	Compra	CEUX	1.394	2,842
22/07/2022	10:30:05	CABK	Compra	CEUX	1.394	2,842
22/07/2022 22/07/2022	10:30:05 10:30:06	CABK CABK	Compra Compra	XMAD CEUX	1.123 79	2,842 2,842
22/07/2022	10:30:06	CABK	Compra	XMAD	1.123	2,842
22/07/2022	10:32:15	CABK	Compra	CEUX	1.741	2,838
22/07/2022	10:32:15	CABK	Compra	CEUX	1.710	2,838
22/07/2022	10:32:15	CABK	Compra	TQEX	388	2,838
22/07/2022	10:32:15	CABK	Compra	TQEX	388	2,838
22/07/2022	10:32:15	CABK	Compra	CEUX	1.710	2,838
22/07/2022	10:32:15	CABK	Compra	CEUX	31	2,838
22/07/2022	10:32:15	CABK	Compra	CEUX	1.509	2,838
22/07/2022	10:32:15	CABK	Compra	CEUX	201	2,838
22/07/2022 22/07/2022	10:32:15 10:32:15	CABK CABK	Compra Compra	CEUX CEUX	620 532	2,838 2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	1.402	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	3.463	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	1.377	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	1.402	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	3.463	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	738	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	896	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	848	2,838
22/07/2022	10:32:15	CABK	Compra	XMAD	1.585	2,838
22/07/2022	10:32:15	CABK	Compra	CEUX	4.008	2,838
22/07/2022 22/07/2022	10:32:15 10:32:15	CABK CABK	Compra Compra	CEUX AQEU	3.180 3.943	2,838 2,838
22/07/2022	10:33:56	CABK	Compra	CEUX	588	2,841
22/07/2022	10:33:56	CABK	Compra	TQEX	388	2,841
22/07/2022	10:33:58	CABK	Compra	CEUX	588	2,841
22/07/2022	10:33:58	CABK	Compra	TQEX	388	2,841
22/07/2022	10:33:58	CABK	Compra	XMAD	472	2,841
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	TQEX	391	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	TQEX	391	2,844
22/07/2022 22/07/2022	10:35:11 10:35:11	CABK CABK	Compra Compra	CEUX AQEU	1.801 494	2,844 2,844
22/07/2022	10:35:11	CABK	Compra	TQEX	391	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	XMAD	1.450	2,844
22/07/2022	10:35:11	CABK	Compra	XMAD	93	2,844

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:35:11	CABK	Compra	XMAD	1.977	2,844
22/07/2022	10:35:11	CABK	Compra	XMAD	830	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.294	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	507	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.084	2,844
22/07/2022	10:35:11	CABK	Compra	CEUX	1.801	2,844
22/07/2022	10:35:11	CABK	Compra	TQEX	391	2,844
22/07/2022	10:35:11	CABK	Compra	AQEU	494	2,844
22/07/2022	10:35:43	CABK	Compra	CEUX	578	2,847
22/07/2022	10:35:43	CABK	Compra	TQEX	387	2,847
22/07/2022	10:35:43	CABK	Compra	CEUX	578	2,847
22/07/2022	10:35:43	CABK	Compra	TQEX	387	2,847
22/07/2022 22/07/2022	10:35:43 10:35:43	CABK CABK	Compra Compra	TQEX XMAD	387 464	2,847 2,847
22/07/2022	10:35:43	CABK	Compra	AQEU	158	2,847
22/07/2022	10:35:43	CABK	Compra	CEUX	559	2,847
22/07/2022	10:35:43	CABK	Compra	TQEX	387	2,847
22/07/2022	10:35:48	CABK	Compra	CEUX	1.602	2,845
22/07/2022	10:35:48	CABK	Compra	TQEX	387	2,845
22/07/2022	10:35:48	CABK	Compra	CEUX	1.602	2,845
22/07/2022	10:35:48	CABK	Compra	TQEX	387	2,845
22/07/2022	10:35:48	CABK	Compra	CEUX	1.602	2,845
22/07/2022	10:35:48	CABK	Compra	TQEX	387	2,845
22/07/2022	10:35:48	CABK	Compra	CEUX	572	2,845
22/07/2022	10:35:48	CABK	Compra	XMAD	1.289	2,845
22/07/2022	10:36:48	CABK	Compra	CEUX	663	2,844
22/07/2022	10:36:48	CABK	Compra	CEUX	663	2,844
22/07/2022	10:36:48	CABK	Compra	CEUX	663	2,844
22/07/2022	10:36:48	CABK	Compra	TQEX	387	2,844
22/07/2022	10:39:16	CABK	Compra	CEUX	5.000	2,855
22/07/2022	10:39:16	CABK	Compra	CEUX	4.359	2,855
22/07/2022	10:39:16	CABK	Compra	CEUX	7.589	2,855
22/07/2022	10:39:16	CABK	Compra	CEUX	1.770	2,855
22/07/2022	10:39:16	CABK	Compra	CEUX	2.589	2,855
22/07/2022	10:39:16	CABK	Compra	CEUX	4.359	2,855
22/07/2022	10:39:16	CABK	Compra	CEUX	3.196	2,855
22/07/2022	10:39:16	CABK	Compra	AQEU	2.568	2,855
22/07/2022 22/07/2022	10:39:16 10:39:16	CABK CABK	Compra Compra	XMAD XMAD	7.544 7.544	2,855 2,855
22/07/2022	10:39:16	CABK	Compra	XMAD	7.544	2,855
22/07/2022	10:39:16	CABK	Compra	XMAD	634	2,855
22/07/2022	10:40:46	CABK	Compra	TQEX	642	2,86
22/07/2022	10:40:46	CABK	Compra	TQEX	911	2,86
22/07/2022	10:40:46	CABK	Compra	CEUX	3.252	2,86
22/07/2022	10:40:46	CABK	Compra	CEUX	3.252	2,86
22/07/2022	10:40:46	CABK	Compra	CEUX	464	2,86
22/07/2022	10:40:46	CABK	Compra	AQEU	893	2,86
22/07/2022	10:40:46	CABK	Compra	AQEU	2.779	2,86
22/07/2022	10:40:46	CABK	Compra	TQEX	642	2,86
22/07/2022	10:40:46	CABK	Compra	TQEX	642	2,86
22/07/2022	10:40:46	CABK	Compra	TQEX	642	2,86
22/07/2022	10:40:46	CABK	Compra	TQEX	368	2,86
22/07/2022	10:40:46	CABK	Compra	XMAD	5.617	2,86
22/07/2022	10:43:17	CABK	Compra	CEUX	1.610	2,853
22/07/2022	10:43:17	CABK	Compra	CEUX	1.610	2,853
22/07/2022	10:43:17	CABK	Compra	TQEX	386	2,853
22/07/2022	10:43:17	CABK	Compra	CEUX	1.610	2,853
22/07/2022	10:43:17	CABK	Compra	CEUX	1.610	2,853
22/07/2022	10:43:17	CABK	Compra	CEUX	1.610	2,853
22/07/2022	10:43:17	CABK	Compra	CEUX	1.610	2,853
22/07/2022 22/07/2022	10:43:17 10:43:17	CABK CABK	Compra Compra	XMAD XMAD	1.296 3.188	2,853 2,853
22/07/2022	10:43:17	CABK	Compra	XMAD	1.296	2,853
22/07/2022	10:43:17	CABK	Compra	XMAD	3.188	2,853
22/07/2022	10:46:09	CABK	Compra	AQEU	3.402	2,85
22/07/2022	10:46:09	CABK	Compra	CEUX	12.397	2,85
22/07/2022	10:46:09	CABK	Compra	CEUX	5.000	2,85
22/07/2022	10:46:09	CABK	Compra	CEUX	7.397	2,85
22/07/2022	10:46:09	CABK	Compra	CEUX	5.022	2,85
22/07/2022	10:46:09	CABK	Compra	TQEX	2.445	2,85
22/07/2022	10:46:09	CABK	Compra	CEUX	5.200	2,85
22/07/2022	10:46:09	CABK	Compra	TQEX	2.445	2,85
22/07/2022	10:46:09	CABK	Compra	CEUX	5.640	2,85
22/07/2022	10:46:09	CABK	Compra	TQEX	2.445	2,85
22/07/2022	10:46:09	CABK	Compra	TQEX	684	2,85
22/07/2022	10:46:09	CABK	Compra	TQEX	1.459	2,85

22/07/2022 10:46:09 CABK Compra CEUX 6.294 2,85

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:47:00	CABK	Compra	XMAD	1.848	2,852
22/07/2022	10:47:00	CABK	Compra	XMAD	1.848	2,852
22/07/2022	10:47:14	CABK	Compra	XMAD	1.853	2,852
22/07/2022	10:47:14	CABK	Compra	XMAD	1.853	2,852
22/07/2022	10:47:14	CABK	Compra	XMAD	4.700	2,852
22/07/2022	10:47:14	CABK	Compra	XMAD	859	2,852
22/07/2022	10:47:14	CABK	Compra	XMAD	248	2,852
22/07/2022	10:49:19	CABK	Compra	CEUX	1.035	2,856
22/07/2022	10:49:19	CABK	Compra	CEUX	1.035	2,856
22/07/2022	10:49:19	CABK	Compra	CEUX	3	2,856
22/07/2022	10:49:19	CABK	Compra	CEUX	1.035	2,856
22/07/2022	10:51:52	CABK	Compra	CEUX	765	2,871
22/07/2022 22/07/2022	10:51:52 10:51:52	CABK CABK	Compra Compra	CEUX CEUX	765 22	2,871 2,871
22/07/2022	10:51:52	CABK	Compra	TQEX	384	2,871
22/07/2022	10:51:52	CABK	Compra	TQEX	384	2,871
22/07/2022	10:51:52	CABK	Compra	CEUX	765	2,871
22/07/2022	10:51:52	CABK	Compra	XMAD	614	2,871
22/07/2022	10:51:52	CABK	Compra	CEUX	765	2,871
22/07/2022	10:51:52	CABK	Compra	CEUX	765	2,871
22/07/2022	10:51:52	CABK	Compra	AQEU	209	2,871
22/07/2022	10:51:52	CABK	Compra	CEUX	765	2,871
22/07/2022	10:51:52	CABK	Compra	TQEX	384	2,871
22/07/2022	10:51:52	CABK	Compra	XMAD	614	2,871
22/07/2022	10:51:53	CABK	Compra	XMAD	18	2,871
22/07/2022	10:51:53	CABK	Compra	CEUX	765	2,871
22/07/2022	10:51:53	CABK	Compra	TQEX	384	2,871
22/07/2022	10:51:53	CABK	Compra	CEUX	765	2,871
22/07/2022	10:51:53	CABK	Compra	XMAD	596	2,871
22/07/2022	10:52:26	CABK	Compra	XMAD	476	2,866
22/07/2022	10:52:26	CABK	Compra	XMAD	476	2,866
22/07/2022	10:52:26	CABK	Compra	XMAD	1.240	2,866
22/07/2022	10:52:26	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	TQEX	460	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	TQEX	460	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	AQEU	162	2,866
22/07/2022	10:52:56	CABK	Compra	TQEX	460	2,866
22/07/2022	10:52:56	CABK	Compra	TQEX	460	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022 22/07/2022	10:52:56 10:52:56	CABK CABK	Compra Compra	CEUX XMAD	592 188	2,866 2,866
22/07/2022	10:52:56	CABK	Compra	XMAD	1.057	2,866
22/07/2022	10:52:56	CABK	Compra	XMAD	371	2,866
22/07/2022	10:52:56	CABK	Compra	XMAD	1.428	2,866
22/07/2022	10:52:56	CABK	Compra	XMAD	476	2,866
22/07/2022	10:52:56	CABK	Compra	XMAD	188	2,866
22/07/2022	10:52:56	CABK	Compra	AQEU	162	2,866
22/07/2022	10:52:56	CABK	Compra	CEUX	592	2,866
22/07/2022	10:52:56	CABK	Compra	TQEX	438	2,866
22/07/2022	10:53:33	CABK	Compra	TQEX	384	2,869
22/07/2022	10:53:33	CABK	Compra	CEUX	1.690	2,869
22/07/2022	10:53:33	CABK	Compra	CEUX	1.690	2,869
22/07/2022	10:53:33	CABK	Compra	TQEX	384	2,869
22/07/2022	10:53:33	CABK	Compra	TQEX	229	2,869
22/07/2022	10:53:34	CABK	Compra	XMAD	5.269	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	5.269	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	4.144	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	4.890	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	1.125	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	379	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	5.269	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	1.125	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	4.144	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	2.683	2,87
22/07/2022	10:53:34	CABK	Compra	XMAD	80	2,87
22/07/2022	10:53:35	CABK	Compra	AQEU	1.794	2,87
22/07/2022	10:53:35	CABK	Compra	XMAD	1.930	2,87
22/07/2022	10:53:35	CABK	Compra	XMAD	4.215	2,87
22/07/2022	10:53:35	CABK	Compra	XMAD	1.024	2,87

22/07/2022 10:53:35 CABK Compra XMAD 873 2,87

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	10:53:35	CABK	Compra	XMAD	1.865	2,87
22/07/2022	10:55:35	CABK	Compra	CEUX	593	2,862
22/07/2022	10:55:35	CABK	Compra	CEUX	593	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	385	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	385	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	30	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	385	2,862
22/07/2022	10:55:35	CABK	Compra	CEUX	593	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	385	2,862
22/07/2022	10:55:35	CABK	Compra	CEUX	593	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	385	2,862
22/07/2022	10:55:35	CABK	Compra	XMAD	476	2,862
22/07/2022	10:55:35	CABK	Compra	XMAD	476	2,862
22/07/2022	10:55:35	CABK	Compra	AQEU	162	2,862
22/07/2022	10:55:35	CABK	Compra	CEUX	593	2,862
22/07/2022	10:55:35	CABK	Compra	TQEX	385	2,862
22/07/2022	10:55:35	CABK	Compra	XMAD	476	2,862
22/07/2022	10:55:35	CABK	Compra	XMAD	476	2,862
22/07/2022	10:55:35	CABK	Compra	XMAD	476	2,862
22/07/2022	10:57:04	CABK	Compra	XMAD	3.600	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	3.379	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	1.407	2,858
22/07/2022	10:57:04	CABK	Compra	CEUX	1.748	2,858
22/07/2022	10:57:04	CABK	Compra	CEUX	1.748	2,858
22/07/2022	10:57:04	CABK	Compra	TQEX	385	2,858
22/07/2022	10:57:04	CABK	Compra	TQEX	385	2,858
22/07/2022	10:57:04	CABK	Compra	CEUX	1.144	2,858
22/07/2022	10:57:04	CABK	Compra	TQEX	385	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	3.600	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	3.379	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	4.020	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	1.620	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	3.379	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	641	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	3.379	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	2.261	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	659	2,858
22/07/2022	10:57:04	CABK	Compra	XMAD	1.645	2,858
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	TQEX	393	2,851
22/07/2022	11:01:22	CABK	Compra	TQEX	393	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	TQEX	393	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	678	2,851
22/07/2022	11:01:22	CABK	Compra	TQEX	393	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	663	2,851
22/07/2022	11:01:22	CABK	Compra	AQEU	186	2,851
22/07/2022	11:01:22	CABK	Compra	CEUX	15	2,851
22/07/2022	11:01:22	CABK	Compra	TQEX	393	2,851
22/07/2022	11:01:22	CABK	Compra	XMAD	545	2,851
22/07/2022 22/07/2022	11:03:44 11:03:44	CABK CABK	Compra Compra	CEUX CEUX	445 10.000	2,856 2,856
22/07/2022	11:03:44	CABK	Compra	CEUX	23	2,856
22/07/2022	11:03:44	CABK	Compra	CEUX	9.790	2,856

22/07/2022 22/07/2022	11:03:44 11:03:44	CABK CABK	Compra Compra	CEUX CEUX	10.023 445	2,856 2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	10.468	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	2.651	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	2.651	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	4.105	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	2.651	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	2.184	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	1.400	2,856
22/07/2022	11:03:46	CABK	Compra	CEUX	200	2,856
22/07/2022	11:03:46	CABK	Compra	XMAD	2.137	2,856

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:03:46	CABK	Compra	XMAD	2.138	2,856
22/07/2022	11:03:46	CABK	Compra	XMAD	1.758	2,856
22/07/2022	11:03:46	CABK	Compra	XMAD	2.077	2,856
22/07/2022	11:05:16	CABK	Compra	CEUX	903	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	268	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	635	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	903	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	903	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	903	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	903	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	5	2,859
22/07/2022	11:05:16	CABK	Compra	CEUX	898	2,859
22/07/2022	11:05:16	CABK	Compra	XMAD	728	2,859

22/07/2022	11:05:16	CABK	Compra	XMAD	728	2,859
22/07/2022	11:06:26	CABK	Compra	CEUX	1.694	2,866
22/07/2022	11:06:26	CABK	Compra	TQEX	384	2,866
22/07/2022	11:06:26	CABK	Compra	TQEX	384	2,866
22/07/2022	11:06:26	CABK	Compra	CEUX	1.694	2,866
22/07/2022	11:06:26	CABK	Compra	XMAD	1.364	2,866
22/07/2022	11:06:36	CABK	Compra	XMAD	2.632	2,864
22/07/2022	11:07:10	CABK	Compra	CEUX	3.266	2,863
22/07/2022	11:07:10	CABK	Compra	CEUX	3.348	2,863
22/07/2022	11:07:10	CABK	Compra	CEUX	3.266	2,863
22/07/2022	11:07:10	CABK	Compra	CEUX	3.348	2,863
22/07/2022	11:07:10	CABK	Compra	CEUX	1.852	2,863
22/07/2022	11:07:10	CABK	Compra	CEUX	1.215	2,863
22/07/2022	11:07:10	CABK	Compra	CEUX	1.485	2,862
22/07/2022	11:07:10	CABK	Compra	XMAD	2.555	2,862
22/07/2022	11:07:10	CABK	Compra	XMAD	1.141	2,862
22/07/2022	11:07:10	CABK	Compra	XMAD	323	2,862
22/07/2022	11:07:10	CABK	Compra	CEUX	1.485	2,862
22/07/2022	11:07:10	CABK	Compra	CEUX	1.485	2,862
22/07/2022	11:09:08	CABK	Compra	CEUX	100	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	1.700	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	TQEX	385	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:08	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:09	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:09	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:09	CABK	Compra	CEUX	773	2,858
22/07/2022	11:09:10	CABK	Compra	AQEU	211	2,858
22/07/2022	11:09:10	CABK	Compra	CEUX	302	2,858
22/07/2022	11:09:10	CABK	Compra	TQEX	385	2,858
22/07/2022	11:09:10	CABK	Compra	TQEX	385	2,858
22/07/2022	11:09:10	CABK	Compra	XMAD	620	2,858
22/07/2022	11:09:10	CABK	Compra	XMAD	620	2,858
22/07/2022	11:09:10	CABK	Compra	AQEU	3.500	2,858
22/07/2022	11:09:10	CABK	Compra	AQEU	3.600	2,858
22/07/2022	11:09:10	CABK	Compra	CEUX	1.800	2,858
22/07/2022	11:09:10	CABK	Compra	TQEX	385	2,858
22/07/2022	11:09:10	CABK	Compra	XMAD	2.490	2,858
22/07/2022	11:14:45	CABK	Compra	CEUX	3.009	2,87
22/07/2022	11:14:45	CABK	Compra	TQEX	384	2,869
22/07/2022	11:14:45	CABK	Compra	AQEU	184	2,869
22/07/2022	11:14:45	CABK	Compra	CEUX	671	2,869
22/07/2022	11:14:45	CABK	Compra	CEUX	1	2,869
22/07/2022	11:14:45	CABK	Compra	TQEX	384	2,869
22/07/2022	11:14:45	CABK	Compra	CEUX	670	2,869
22/07/2022	11:14:45	CABK	Compra	TQEX	384	2,869
22/07/2022	11:14:45	CABK	Compra	CEUX	671	2,869
22/07/2022	11:14:45	CABK	Compra	XMAD	539	2,869
22/07/2022	11:14:45	CABK	Compra	XMAD	539	2,869
22/07/2022	11:14:45	CABK	Compra	CEUX	671	2,869
22/07/2022	11:14:50	CABK	Compra	XMAD	3.361	2,868

22/07/2022	11:14:50	CABK	Compra	XMAD	3.900	2,868
22/07/2022	11:15:36	CABK	Compra	CEUX	5.474	2,867
22/07/2022	11:15:36	CABK	Compra	CEUX	2.495	2,867
22/07/2022	11:15:36	CABK	Compra	TQEX	1.571	2,867
22/07/2022	11:15:36	CABK	Compra	XMAD	6.423	2,867
22/07/2022	11:15:36	CABK	Compra	CEUX	2.187	2,867

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:18:23	CABK	Compra	XMAD	2.937	2,89
22/07/2022	11:18:24	CABK	Compra	AQEU	1.170	2,889
22/07/2022	11:18:24	CABK	Compra	CEUX	4.262	2,889
22/07/2022	11:18:24	CABK	Compra	CEUX	4.262	2,889
22/07/2022	11:18:24	CABK	Compra	CEUX	326	2,889
22/07/2022	11:18:24	CABK	Compra	XMAD	7.133	2,889
22/07/2022	11:18:24	CABK	Compra	CEUX	2.465	2,889
22/07/2022	11:18:24	CABK	Compra	CEUX	1.153	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	433	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	1.493	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	846	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	1.586	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	340	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	1.153	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	773	2,888
22/07/2022	11:18:24	CABK	Compra	TQEX	381	2,888
22/07/2022	11:18:24	CABK	Compra	TQEX	381	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	813	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	680	2,888
22/07/2022	11:18:24	CABK	Compra	TQEX	381	2,888
22/07/2022	11:18:24	CABK	Compra	TQEX	381	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	3.033	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	1.276	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	1.203	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	2.406	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	3.106	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	581	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	3.247	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	1.151	2,888
22/07/2022	11:18:24	CABK	Compra	CEUX	29	2,888
22/07/2022	11:18:24	CABK	Compra	XMAD	27	2,888
22/07/2022	11:18:27	CABK	Compra	XMAD	1.706	2,887
22/07/2022	11:18:27	CABK	Compra	XMAD	2.183	2,887
22/07/2022	11:18:27	CABK	Compra	TQEX	100	2,886
22/07/2022	11:18:27	CABK	Compra	XMAD	10	2,887
22/07/2022	11:18:36	CABK	Compra	XMAD	3.454	2,885
22/07/2022	11:18:36	CABK	Compra	XMAD	3.454	2,885
22/07/2022	11:18:37	CABK	Compra	XMAD	8	2,885
22/07/2022	11:18:37	CABK	Compra	XMAD	3.446	2,885
22/07/2022	11:18:37	CABK	Compra	XMAD	11	2,885
22/07/2022	11:19:36	CABK	Compra	XMAD	2.023	2,884
22/07/2022	11:20:20	CABK	Compra	CEUX	1.709	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	308	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	1.709	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	1.709	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	1.042	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	170	2,885
22/07/2022	11:20:20	CABK	Compra	TQEX	382	2,885
22/07/2022	11:20:20	CABK	Compra	TQEX	382	2,885
22/07/2022	11:20:20	CABK	Compra	TQEX	382	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	1.706	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	1.706	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	324	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	900	2,885
22/07/2022	11:20:20	CABK	Compra	XMAD	1.377	2,885
22/07/2022	11:20:20	CABK	Compra	XMAD	4.990	2,885
22/07/2022	11:20:20	CABK	Compra	CEUX	88	2,885
22/07/2022	11:20:20	CABK	Compra	XMAD	573	2,885
22/07/2022	11:21:16	CABK	Compra	CEUX	1.560	2,88
22/07/2022	11:21:16	CABK	Compra	CEUX	1.560	2,88
22/07/2022	11:21:16	CABK	Compra	TQEX	382	2,88
22/07/2022	11:21:16	CABK	Compra	CEUX	1.534	2,88
22/07/2022	11:21:16	CABK	Compra	TQEX	382	2,88
22/07/2022	11:21:16	CABK	Compra	XMAD	1.255	2,88
22/07/2022	11:23:22	CABK	Compra	AQEU	372	2,876
22/07/2022	11:23:22	CABK	Compra	CEUX	1.356	2,876
22/07/2022	11:23:22	CABK	Compra	CEUX	1.356	2,876
22/07/2022	11:23:22	CABK	Compra	TQEX	383	2,876
22/07/2022 22/07/2022	11:23:22 11:23:22	CABK CABK	Compra Compra	TQEX CEUX	383 1.356	2,876 2,876
22/07/2022	11:23:22	CABK	Compra	XMAD	1.091	2,876
22/07/2022	11:23:22	CABK	Compra	XMAD	3.886	2,876
22/07/2022	11:23:22	CABK	Compra	XMAD	1.091	2,876
22/07/2022	11:23:22	CABK	Compra	XMAD	2.795	2,876
22/07/2022	11:23:38	CABK	Compra	CEUX	3.364	2,879
22/07/2022	11:23:38	CABK	Compra	CEUX	3.719	2,879
22/07/2022	11:23:38	CABK	Compra	XMAD	5.709	2,879

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:27:05	CABK	Compra	AQEU	478	2,876
22/07/2022	11:27:05	CABK	Compra	AQEU	443	2,876
22/07/2022	11:27:05	CABK	Compra	AQEU	416	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.743	2,876

22/07/2022	11:27:05	CABK	Compra	CEUX	1.615	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.518	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.404	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.301	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.222	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.220	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.301	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.222	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.404	2,876

22/07/2022	11:27:05	CABK	Compra	XMAD	184	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.301	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.141	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	81	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	103	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.743	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.615	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.518	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.539	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876

22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	204	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.615	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.518	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	848	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.327	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.227	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876

22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	383	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	967	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	177	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	500	2,876
22/07/2022	11:27:05	CABK	Compra	TQEX	1.149	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	583	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.069	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	994	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	4.008	2,876
22/07/2022	11:27:05	CABK	Compra	CEUX	1.458	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	2.059	2,876

22/07/2022	11:27:05	CABK	Compra	XMAD	2.059	2,876
22/07/2022	11:27:05	CABK	Compra	XMAD	1.480	2,876
22/07/2022	11:27:05	CABK	Compra	AQEU	723	2,876
22/07/2022	11:28:46	CABK	Compra	CEUX	1.549	2,867
22/07/2022	11:28:46	CABK	Compra	CEUX	1.549	2,867
22/07/2022	11:28:46	CABK	Compra	XMAD	1.248	2,867
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	27	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	27	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	TQEX	384	2,87

22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:31:13	CABK	Compra	CEUX	845	2,87
22/07/2022	11:33:55	CABK	Compra	CEUX	1.847	2,876
22/07/2022	11:33:55	CABK	Compra	CEUX	1.102	2,876
22/07/2022	11:34:07	CABK	Compra	CEUX	2.814	2,875
22/07/2022	11:34:07	CABK	Compra	CEUX	9.605	2,875
22/07/2022	11:34:07	CABK	Compra	TQEX	2.449	2,875

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:34:07	CABK	Compra	XMAD	10.010	2,875
22/07/2022	11:34:07	CABK	Compra	AQEU	3.408	2,875
22/07/2022	11:34:07	CABK	Compra	AQEU	483	2,874
22/07/2022	11:34:07	CABK	Compra	CEUX	1.763	2,874
22/07/2022	11:34:07	CABK	Compra	CEUX	1.763	2,874
22/07/2022	11:34:07	CABK	Compra	TQEX	383	2,874
22/07/2022	11:34:07	CABK	Compra	TQEX	383	2,874
22/07/2022	11:34:07	CABK	Compra	XMAD	1.419	2,874
22/07/2022	11:34:07	CABK	Compra	XMAD	1.419	2,874
22/07/2022	11:34:07	CABK	Compra	XMAD	96	2,874
22/07/2022	11:34:07	CABK	Compra	TQEX	383	2,874
22/07/2022	11:34:10	CABK	Compra	CEUX	918	2,872
22/07/2022	11:34:10	CABK	Compra	CEUX	537	2,872
22/07/2022	11:34:10	CABK	Compra	CEUX	708	2,872
22/07/2022	11:34:10	CABK	Compra	XMAD	5	2,872
22/07/2022 22/07/2022	11:34:41 11:34:41	CABK CABK	Compra Compra	CEUX CEUX	1.603 634	2,866 2,866
22/07/2022	11:34:41	CABK	Compra	CEUX	1.603	2,866
22/07/2022	11:34:41	CABK	Compra	CEUX	1.603	2,866
22/07/2022	11:34:41	CABK	Compra	CEUX	1.603	2,866
22/07/2022	11:34:41	CABK	Compra	CEUX	1.531	2,866
22/07/2022	11:34:41	CABK	Compra	XMAD	6.280	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	AQEU	439	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	384	2,866
22/07/2022	11:34:43	CABK	Compra	TQEX	383	2,866
22/07/2022	11:34:43	CABK	Compra	CEUX	3.716	2,866
22/07/2022	11:34:43	CABK	Compra	CEUX	1.367	2,866
22/07/2022	11:35:15	CABK	Compra	CEUX	1.567	2,864
22/07/2022	11:35:15	CABK	Compra	CEUX	1.567	2,864
22/07/2022	11:35:15	CABK	Compra	CEUX	1.567	2,864
22/07/2022	11:35:15	CABK	Compra	CEUX	1.567	2,864
22/07/2022	11:35:15	CABK	Compra	XMAD	680	2,864
22/07/2022	11:35:15	CABK	Compra	XMAD	582	2,864
22/07/2022	11:35:15	CABK	Compra	TQEX	385	2,864
22/07/2022	11:36:00	CABK	Compra	XMAD	1.685	2,867
22/07/2022 22/07/2022	11:36:01 11:36:02	CABK CABK	Compra Compra	XMAD XMAD	201 1.886	2,867 2,867
22/07/2022	11:36:02	CABK	Compra	XMAD	2.500	2,867
22/07/2022	11:36:02	CABK	Compra	XMAD	3.595	2,867
22/07/2022	11:36:02	CABK	Compra	XMAD	787	2,867
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	TQEX	384	2,865
22/07/2022	11:37:00	CABK	Compra	TQEX	384	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	TQEX	384	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	TQEX	384	2,865
22/07/2022	11:37:00	CABK	Compra	CEUX	728	2,865
22/07/2022	11:37:00	CABK	Compra	TQEX	384	2,865
22/07/2022	11:37:00	CABK	Compra	TQEX	261	2,865
22/07/2022	11:37:14	CABK	Compra	XMAD	3.383	2,864
22/07/2022	11:38:40	CABK	Compra	CEUX	985	2,869
22/07/2022	11:38:40	CABK	Compra	CEUX	985	2,869
22/07/2022	11:38:40	CABK	Compra	CEUX	8	2,869
22/07/2022	11:38:40	CABK	Compra	CEUX	783	2,869
22/07/2022	11:38:40	CABK	Compra	XMAD	794	2,869
22/07/2022	11:38:40	CABK	Compra	XMAD	1.683	2,869
22/07/2022	11:38:40	CABK	Compra	XMAD	794	2,869
22/07/2022	11:38:40	CABK	Compra	XMAD	699	2,869
22/07/2022	11:38:40	CABK	Compra	CEUX	202	2,869
22/07/2022	11:38:40	CABK	Compra	XMAD	10	2,869
22/07/2022 22/07/2022	11:38:41 11:38:41	CABK CABK	Compra Compra	CEUX XMAD	985 699	2,869 2,869

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:38:41	CABK	Compra	CEUX	985	2,869
22/07/2022	11:39:25	CABK	Compra	XMAD	2.695	2,862
22/07/2022	11:40:54	CABK	Compra	CEUX	2.897	2,864
22/07/2022	11:40:54	CABK	Compra	CEUX	901	2,864
22/07/2022	11:40:54	CABK	Compra	CEUX	1.996	2,864
22/07/2022	11:40:54	CABK	Compra	CEUX	434	2,864
22/07/2022	11:40:54	CABK	Compra	XMAD	2.334	2,864
22/07/2022	11:40:54	CABK	Compra	XMAD	2.334	2,864
22/07/2022	11:40:54	CABK	Compra	XMAD	4.500	2,864
22/07/2022	11:40:55	CABK	Compra	XMAD	168	2,864
22/07/2022	11:40:57	CABK	Compra	XMAD	5.010	2,864
22/07/2022	11:43:58	CABK	Compra	XMAD	3.000	2,863
22/07/2022	11:43:58	CABK	Compra	CEUX	754	2,863
22/07/2022	11:43:58	CABK	Compra	TQEX	385	2,863

22/07/2022	11:43:58	CABK	Compra	XMAD	30	2,863
22/07/2022	11:44:25	CABK	Compra	CEUX	690	2,865
22/07/2022	11:44:25	CABK	Compra	CEUX	504	2,865
22/07/2022	11:44:25	CABK	Compra	TQEX	384	2,865
22/07/2022	11:44:26	CABK	Compra	AQEU	21	2,865
22/07/2022	11:44:26	CABK	Compra	CEUX	186	2,865
22/07/2022	11:44:26	CABK	Compra	TQEX	384	2,865
22/07/2022	11:44:26	CABK	Compra	TQEX	384	2,865
22/07/2022	11:44:26	CABK	Compra	CEUX	342	2,865
22/07/2022	11:44:26	CABK	Compra	CEUX	348	2,865
22/07/2022	11:44:26	CABK	Compra	CEUX	480	2,865
22/07/2022	11:44:26	CABK	Compra	TQEX	184	2,865
22/07/2022	11:44:26	CABK	Compra	XMAD	555	2,865
22/07/2022	11:44:26	CABK	Compra	XMAD	210	2,865
22/07/2022	11:44:26	CABK	Compra	XMAD	3.503	2,865
22/07/2022	11:44:26	CABK	Compra	XMAD	97	2,865
22/07/2022	11:45:15	CABK	Compra	CEUX	4.201	2,862
22/07/2022	11:45:15	CABK	Compra	TQEX	828	2,862
22/07/2022	11:45:15	CABK	Compra	XMAD	3.385	2,862
22/07/2022	11:45:15	CABK	Compra	CEUX	1.153	2,862
22/07/2022	11:45:40	CABK	Compra	CEUX	8.384	2,86
22/07/2022	11:45:40	CABK	Compra	TQEX	1.616	2,86
22/07/2022	11:45:40	CABK	Compra	TQEX	38	2,86
22/07/2022	11:45:40	CABK	Compra	XMAD	6.759	2,86
22/07/2022	11:45:40	CABK	Compra	AQEU	2.301	2,86
22/07/2022	11:45:40	CABK	Compra	CEUX	1.755	2,859
22/07/2022	11:45:40	CABK	Compra	CEUX	1	2,859
22/07/2022	11:45:40	CABK	Compra	CEUX	1.545	2,859
22/07/2022	11:45:40	CABK	Compra	XMAD	1.415	2,859
22/07/2022	11:45:56	CABK	Compra	XMAD	1.233	2,856
22/07/2022	11:46:42	CABK	Compra	CEUX	1.771	2,86
22/07/2022	11:46:42	CABK	Compra	CEUX	1.771	2,86
22/07/2022	11:46:42	CABK	Compra	CEUX	1.771	2,86

22/07/2022	11:46:42	CABK	Compra	CEUX	1.771	2,86
22/07/2022	11:46:42	CABK	Compra	CEUX	1.771	2,86
22/07/2022	11:46:46	CABK	Compra	XMAD	301	2,86
22/07/2022	11:46:46	CABK	Compra	XMAD	385	2,86
22/07/2022	11:46:48	CABK	Compra	CEUX	851	2,86
22/07/2022	11:46:48	CABK	Compra	CEUX	851	2,86
22/07/2022	11:46:48	CABK	Compra	CEUX	851	2,86
22/07/2022	11:46:48	CABK	Compra	CEUX	851	2,86
22/07/2022	11:46:48	CABK	Compra	CEUX	851	2,86
22/07/2022	11:48:16	CABK	Compra	CEUX	644	2,862
22/07/2022	11:48:16	CABK	Compra	CEUX	644	2,862
22/07/2022	11:48:16	CABK	Compra	CEUX	644	2,862
22/07/2022	11:48:16	CABK	Compra	TQEX	404	2,862
22/07/2022	11:48:16	CABK	Compra	TQEX	404	2,862
22/07/2022	11:48:16	CABK	Compra	TQEX	404	2,862
22/07/2022	11:48:16	CABK	Compra	CEUX	644	2,862
22/07/2022	11:48:16	CABK	Compra	XMAD	519	2,862
22/07/2022	11:48:16	CABK	Compra	XMAD	519	2,862
22/07/2022	11:49:53	CABK	Compra	CEUX	644	2,862
22/07/2022	11:49:53	CABK	Compra	TQEX	404	2,862
22/07/2022	11:49:53	CABK	Compra	TQEX	404	2,862
22/07/2022	11:49:53	CABK	Compra	XMAD	519	2,862
22/07/2022	11:49:53	CABK	Compra	XMAD	4.500	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	19.186	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	1.123	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	1.123	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	6.113	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	1.123	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	1.123	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	1.123	2,862

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:50:17	CABK	Compra	XMAD	5.615	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	5.607	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	5.615	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	5.615	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	625	2,862
22/07/2022	11:50:17	CABK	Compra	XMAD	221	2,862
22/07/2022	11:51:07	CABK	Compra	CEUX	657	2,856
22/07/2022	11:51:36	CABK	Compra	CEUX	1.316	2,856
22/07/2022	11:51:36	CABK	Compra	CEUX	5.891	2,856
22/07/2022	11:51:36	CABK	Compra	TQEX	1.421	2,856
22/07/2022	11:51:36	CABK	Compra	XMAD	5.809	2,856
22/07/2022	11:51:36	CABK	Compra	TQEX	1.421	2,856
22/07/2022	11:51:36	CABK	Compra	XMAD	557	2,856
22/07/2022	11:52:37	CABK	Compra	CEUX	1.442	2,856
22/07/2022	11:52:37	CABK	Compra	CEUX	1.442	2,856
22/07/2022	11:52:37	CABK	Compra	TQEX	386	2,856
22/07/2022	11:52:55	CABK	Compra	XMAD	3.220	2,854
22/07/2022	11:55:20	CABK	Compra	AQEU	365	2,856
22/07/2022	11:55:20	CABK	Compra	CEUX	1.387	2,856
22/07/2022	11:55:20	CABK	Compra	TQEX	386	2,856
22/07/2022	11:55:20	CABK	Compra	TQEX	386	2,856
22/07/2022	11:55:20	CABK	Compra	CEUX	1.387	2,856
22/07/2022	11:55:20	CABK	Compra	TQEX	386	2,856
22/07/2022	11:55:20	CABK	Compra	XMAD	1.117	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	1.261	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	126	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	1.006	2,856
22/07/2022	11:55:25	CABK	Compra	TQEX	386	2,856
22/07/2022	11:55:25	CABK	Compra	TQEX	386	2,856
22/07/2022	11:55:25	CABK	Compra	TQEX	109	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	381	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	381	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	1.006	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	381	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	381	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	1.006	2,856

22/07/2022	11:55:25	CABK	Compra	CEUX	1.387	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	1.387	2,856
22/07/2022	11:55:25	CABK	Compra	TQEX	386	2,856
22/07/2022 22/07/2022	11:55:25 11:55:25	CABK CABK	Compra Compra	CEUX TQEX	1.387 386	2,856 2,856
22/07/2022	11:55:25	CABK	Compra	AQEU	15	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	481	2,856
22/07/2022	11:55:25	CABK	Compra	TQEX	386	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	1.117	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	1.117	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	1.117	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	1.117	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	2.153	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	3.270	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	3.270	2,856
22/07/2022	11:55:25	CABK	Compra	XMAD	432	2,856
22/07/2022	11:55:25	CABK	Compra	CEUX	1.425	2,855
22/07/2022	11:56:10	CABK	Compra	CEUX	621	2,855
22/07/2022	11:56:10	CABK	Compra	CEUX	621	2,855
22/07/2022	11:56:10	CABK	Compra	TQEX	386	2,855
22/07/2022	11:56:10	CABK	Compra	CEUX	621	2,855
22/07/2022	11:56:10	CABK	Compra	CEUX	621	2,855
22/07/2022	11:56:10	CABK	Compra	CEUX	621	2,855
22/07/2022	11:56:10	CABK	Compra	TQEX	386	2,855
22/07/2022	11:56:10	CABK	Compra	XMAD	498	2,855

22/07/2022	11:56:59	CABK	Compra	CEUX	6.278	2,858
22/07/2022	11:56:59	CABK	Compra	TQEX	1.238	2,858
22/07/2022	11:56:59	CABK	Compra	XMAD	5.060	2,858
22/07/2022	11:57:59	CABK	Compra	CEUX	887	2,865
22/07/2022	11:57:59	CABK	Compra	CEUX	887	2,865
22/07/2022	11:57:59	CABK	Compra	CEUX	9	2,865
22/07/2022	11:57:59	CABK	Compra	XMAD	715	2,865
22/07/2022	11:57:59	CABK	Compra	XMAD	1.231	2,865
22/07/2022	11:57:59	CABK	Compra	XMAD	715	2,865
22/07/2022	11:57:59	CABK	Compra	AQEU	244	2,865
22/07/2022	11:57:59	CABK	Compra	CEUX	734	2,865
22/07/2022	11:58:01	CABK	Compra	XMAD	3.885	2,865
22/07/2022	11:58:01	CABK	Compra	XMAD	1.304	2,865
22/07/2022	11:59:58	CABK	Compra	CEUX	582	2,859
22/07/2022	11:59:58	CABK	Compra	TQEX	385	2,859
22/07/2022	11:59:58	CABK	Compra	TQEX	26	2,859

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	11:59:58	CABK	Compra	TQEX	385	2,859
22/07/2022	11:59:58	CABK	Compra	CEUX	582	2,859
22/07/2022	11:59:58	CABK	Compra	CEUX	582	2,859
22/07/2022	12:02:31	CABK	Compra	XMAD	5.236	2,867
22/07/2022	12:02:31	CABK	Compra	XMAD	6.005	2,867
22/07/2022	12:02:31	CABK	Compra	XMAD	4.467	2,867
22/07/2022	12:02:31	CABK	Compra	CEUX	6.495	2,867
22/07/2022	12:02:31	CABK	Compra	TQEX	1.281	2,867
22/07/2022	12:02:31	CABK	Compra	CEUX	2.858	2,867
22/07/2022	12:02:31	CABK	Compra	CEUX	3.637	2,867
22/07/2022	12:02:31	CABK	Compra	CEUX	1.160	2,867
22/07/2022	12:02:31	CABK	Compra	CEUX	5.335	2,867
22/07/2022	12:02:31	CABK	Compra	TQEX	1.281	2,867
22/07/2022	12:02:31	CABK	Compra	XMAD	4.328	2,867
22/07/2022	12:03:07	CABK	Compra	XMAD	4.621	2,863

22/07/2022	12:03:08	CABK	Compra	XMAD	3.887	2,863
22/07/2022	12:03:15	CABK	Compra	XMAD	3.559	2,861
22/07/2022	12:03:15	CABK	Compra	XMAD	1.364	2,861
22/07/2022	12:03:15	CABK	Compra	XMAD	2.195	2,861
22/07/2022	12:03:17	CABK	Compra	XMAD	2.429	2,861
22/07/2022	12:04:55	CABK	Compra	XMAD	3.152	2,879
22/07/2022	12:04:55	CABK	Compra	XMAD	2.473	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	1.955	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	1.923	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	1.955	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	1.923	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	939	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	268	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	1.655	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	268	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	1.923	2,879
22/07/2022	12:04:55	CABK	Compra	CEUX	360	2,879
22/07/2022	12:04:55	CABK	Compra	XMAD	4.000	2,879
22/07/2022	12:06:02	CABK	Compra	CEUX	1.707	2,871
22/07/2022	12:06:02	CABK	Compra	TQEX	384	2,871
22/07/2022	12:06:02	CABK	Compra	CEUX	1.707	2,871
22/07/2022	12:06:02	CABK	Compra	TQEX	384	2,871
22/07/2022	12:06:02	CABK	Compra	TQEX	384	2,871
22/07/2022	12:06:02	CABK	Compra	CEUX	1.707	2,871
22/07/2022	12:06:02	CABK	Compra	CEUX	1.377	2,871
22/07/2022	12:06:02	CABK	Compra	XMAD	1.374	2,871
22/07/2022	12:06:02	CABK	Compra	XMAD	1.374	2,871
22/07/2022	12:06:03	CABK	Compra	XMAD	3.933	2,871
22/07/2022	12:06:32	CABK	Compra	CEUX	1.982	2,868
22/07/2022	12:06:32	CABK	Compra	CEUX	1.982	2,868
22/07/2022	12:06:32	CABK	Compra	CEUX	1.138	2,868
22/07/2022	12:06:54	CABK	Compra	CEUX	1.152	2,869

22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	2	2,869
22/07/2022	12:06:54	CABK	Compra	XMAD	927	2,869
22/07/2022	12:06:54	CABK	Compra	CEUX	1.152	2,869
22/07/2022	12:06:54	CABK	Compra	CEUX	1.052	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	384	2,869
22/07/2022	12:06:54	CABK	Compra	AQEU	316	2,869
22/07/2022	12:06:54	CABK	Compra	CEUX	100	2,869
22/07/2022	12:06:54	CABK	Compra	TQEX	377	2,869
22/07/2022	12:06:54	CABK	Compra	CEUX	1.152	2,869
22/07/2022	12:06:54	CABK	Compra	CEUX	648	2,869
22/07/2022	12:06:54	CABK	Compra	XMAD	927	2,869
22/07/2022	12:06:54	CABK	Compra	XMAD	927	2,869
22/07/2022	12:06:54	CABK	Compra	XMAD	7	2,869
22/07/2022	12:06:54	CABK	Compra	CEUX	747	2,869
22/07/2022	12:08:20	CABK	Compra	CEUX	604	2,864
22/07/2022	12:08:20	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	604	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	604	2,864
22/07/2022	12:08:20	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	604	2,864

22/07/2022 22/07/2022	12:08:20 12:08:20	CABK CABK	Compra Compra	CEUX CEUX	604 604	2,864 2,864

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:08:20	CABK	Compra	CEUX	541	2,864
22/07/2022	12:08:20	CABK	Compra	XMAD	484	2,864
22/07/2022	12:08:20	CABK	Compra	AQEU	165	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	63	2,864
22/07/2022	12:08:20	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:20	CABK	Compra	XMAD	484	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	604	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	504	2,864
22/07/2022 22/07/2022	12:08:20 12:08:20	CABK CABK	Compra Compra	TQEX TQEX	385 385	2,864 2,864
22/07/2022	12:08:20	CABK	Compra	AQEU	165	2,864
22/07/2022	12:08:20	CABK	Compra	AQEU	168	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	100	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	168	2,864
22/07/2022	12:08:20	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:20	CABK	Compra	TQEX	168	2,864
22/07/2022	12:08:20	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:20	CABK	Compra	CEUX	604	2,864
22/07/2022	12:08:20	CABK	Compra	XMAD	484	2,864
22/07/2022	12:08:22	CABK	Compra	CEUX	604	2,864
22/07/2022	12:08:22	CABK	Compra	CEUX	397	2,864
22/07/2022 22/07/2022	12:08:22 12:08:22	CABK CABK	Compra Compra	CEUX CEUX	3 204	2,864 2,864
22/07/2022	12:08:22	CABK	Compra	CEUX	400	2,864
22/07/2022	12:08:22	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:22	CABK	Compra	TQEX	385	2,864
22/07/2022	12:08:22	CABK	Compra	CEUX	353	2,864
22/07/2022	12:08:22	CABK	Compra	XMAD	4.100	2,864
22/07/2022	12:08:22	CABK	Compra	XMAD	1.032	2,864
22/07/2022	12:08:22	CABK	Compra	TQEX	208	2,864
22/07/2022	12:08:22	CABK	Compra	XMAD	484	2,864
22/07/2022	12:08:22	CABK	Compra	XMAD	2.685	2,864
22/07/2022	12:10:05	CABK	Compra	CEUX	1.622	2,859
22/07/2022	12:10:05	CABK	Compra	CEUX	1.226	2,859
22/07/2022	12:10:05	CABK	Compra	TQEX	385	2,859
22/07/2022 22/07/2022	12:10:05 12:10:05	CABK CABK	Compra Compra	TQEX TQEX	28 385	2,859 2,859
22/07/2022	12:10:05	CABK	Compra	TQEX	28	2,859
22/07/2022	12:10:05	CABK	Compra	TQEX	385	2,859
22/07/2022	12:10:05	CABK	Compra	CEUX	1.622	2,859
22/07/2022	12:10:05	CABK	Compra	CEUX	1.222	2,859
22/07/2022	12:10:05	CABK	Compra	TQEX	385	2,859
22/07/2022	12:10:05	CABK	Compra	TQEX	385	2,859
22/07/2022	12:10:05	CABK	Compra	XMAD	1.305	2,859
22/07/2022	12:10:05	CABK	Compra	XMAD	3.757	2,859
22/07/2022	12:13:03	CABK	Compra	XMAD	6.062	2,85
22/07/2022 22/07/2022	12:13:04 12:13:07	CABK CABK	Compra Compra	XMAD CEUX	4.000 1.480	2,85 2,849
22/07/2022	12:13:07	CABK	Compra	TQEX	387	2,849
22/07/2022	12:13:07	CABK	Compra	XMAD	1.190	2,849
22/07/2022	12:13:07	CABK	Compra	XMAD	783	2,849
22/07/2022	12:13:07	CABK	Compra	XMAD	407	2,849
22/07/2022	12:13:07	CABK	Compra	CEUX	1.393	2,849
22/07/2022	12:13:07	CABK	Compra	CEUX	87	2,849
22/07/2022	12:13:07	CABK	Compra	TQEX	364	2,849
22/07/2022	12:13:07	CABK	Compra	TQEX	23	2,849
22/07/2022	12:13:07	CABK	Compra	TQEX	364	2,849
22/07/2022	12:13:07	CABK	Compra	XMAD	4.800	2,849
22/07/2022	12:13:10	CABK	Compra	CEUX	1.480	2,849
22/07/2022	12:13:10	CABK	Compra	CEUX	1.273	2,849
22/07/2022 22/07/2022	12:13:29 12:13:29	CABK CABK	Compra Compra	CEUX TQEX	5.679 1.120	2,848 2,848
22/07/2022	12:13:29	CABK	Compra	XMAD	4.577	2,848
22/07/2022	12:13:29	CABK	Compra	AQEU	1.559	2,848
22/07/2022	12:15:11	CABK	Compra	CEUX	1.492	2,844
22/07/2022	12:15:11	CABK	Compra	CEUX	1.492	2,844
22/07/2022	12:15:11	CABK	Compra	TQEX	387	2,844
22/07/2022	12:15:11	CABK	Compra	CEUX	1.492	2,844
22/07/2022	12:15:11	CABK	Compra	CEUX	571	2,844
22/07/2022	12:15:11	CABK	Compra	TQEX	387	2,844
22/07/2022	12:15:11	CABK	Compra	XMAD	532	2,844
22/07/2022	12:15:11	CABK	Compra	XMAD	2.958	2,844
22/07/2022	12:16:06	CABK	Compra	CEUX	748	2,847
22/07/2022	12:16:06	CABK	Compra	TQEX	387	2,847
22/07/2022	12:16:06	CABK	Compra	TQEX	387	2,847
22/07/2022	12:16:06	CABK	Compra	CEUX	748	2,847

22/07/2022 12:16:06 CABK Compra CEUX 349 2,847

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:16:06	CABK	Compra	XMAD	602	2,847
22/07/2022	12:16:06	CABK	Compra	XMAD	1.109	2,847
22/07/2022	12:16:06	CABK	Compra	CEUX	399	2,847
22/07/2022	12:16:06	CABK	Compra	TQEX	387	2,847
22/07/2022	12:16:35	CABK	Compra	CEUX	1.343	2,847
22/07/2022	12:16:35	CABK	Compra	TQEX	387	2,847
22/07/2022	12:16:35	CABK	Compra	XMAD	3.495	2,847
22/07/2022	12:16:36	CABK	Compra	CEUX	1.343	2,847
22/07/2022	12:16:36	CABK	Compra	CEUX	1.343	2,847
22/07/2022	12:16:36	CABK	Compra	CEUX	1.343	2,847
22/07/2022	12:16:36	CABK	Compra	TQEX	387	2,847
22/07/2022	12:16:36	CABK	Compra	CEUX	1.303	2,847
22/07/2022	12:16:36	CABK	Compra	CEUX	40	2,847
22/07/2022	12:16:36	CABK	Compra	XMAD	829	2,847
22/07/2022	12:17:00	CABK	Compra	CEUX	6.334	2,846
22/07/2022	12:17:00	CABK	Compra	CEUX	5.000	2,846
22/07/2022	12:17:00	CABK	Compra	CEUX	700	2,846
22/07/2022	12:17:00	CABK	Compra	TQEX	1.249	2,846
22/07/2022	12:17:00	CABK	Compra	XMAD	5.105	2,846
22/07/2022	12:17:00	CABK	Compra	XMAD	75	2,846
22/07/2022 22/07/2022	12:17:00 12:18:55	CABK CABK	Compra Compra	XMAD CEUX	4.520 3.432	2,846 2,85
22/07/2022	12:18:55	CABK	Compra	XMAD	2.766	2,85
22/07/2022	12:18:55	CABK	Compra	CEUX	3.432	2,85
22/07/2022	12:22:57	CABK	Compra	CEUX	6.601	2,849
22/07/2022	12:22:57	CABK	Compra	XMAD	508	2,849
22/07/2022	12:23:05	CABK	Compra	TQEX	1.423	2,848
22/07/2022	12:23:05	CABK	Compra	CEUX	7.214	2,848
22/07/2022	12:23:05	CABK	Compra	CEUX	7.214	2,848
22/07/2022	12:23:05	CABK	Compra	CEUX	23	2,848
22/07/2022	12:23:05	CABK	Compra	CEUX	4.711	2,848
22/07/2022	12:23:05	CABK	Compra	TQEX	1.423	2,848
22/07/2022	12:23:05	CABK	Compra	TQEX	1.017	2,848
22/07/2022	12:23:05	CABK	Compra	XMAD	5.815	2,848
22/07/2022	12:23:05	CABK	Compra	XMAD	2.368	2,848
22/07/2022	12:23:05	CABK	Compra	XMAD	3.447	2,848
22/07/2022	12:23:05	CABK	Compra	XMAD	3.815	2,848
22/07/2022	12:23:05	CABK	Compra	CEUX	5.257	2,848
22/07/2022	12:23:13	CABK	Compra	CEUX	770	2,846
22/07/2022	12:23:15	CABK	Compra	AQEU	9	2,846
22/07/2022	12:23:15	CABK	Compra	CEUX	770	2,846
22/07/2022	12:23:18	CABK	Compra	CEUX	770	2,846
22/07/2022	12:23:18	CABK	Compra	XMAD	619	2,846
22/07/2022	12:23:23	CABK	Compra	XMAD	4.064	2,843
22/07/2022	12:23:55	CABK	Compra	CEUX	817	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	817	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	817	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	817	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	191	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	626	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	817	2,845
22/07/2022	12:23:55	CABK	Compra	CEUX	804	2,845
22/07/2022	12:23:57	CABK	Compra	XMAD	1.701	2,845
22/07/2022	12:25:01	CABK	Compra	CEUX	991	2,848
22/07/2022	12:25:01	CABK	Compra	CEUX	991	2,848
22/07/2022 22/07/2022	12:25:01 12:25:01	CABK CABK	Compra Compra	CEUX CEUX	991 991	2,848 2,848
22/07/2022	12:25:01	CABK	Compra	CEUX	991	2,848
22/07/2022	12:25:08	CABK	Compra	CEUX	991	2,848
22/07/2022	12:25:08	CABK	Compra	TQEX	387	2,848
22/07/2022	12:25:08	CABK	Compra	AQEU	272	2,848
22/07/2022	12:25:08	CABK	Compra	CEUX	991	2,848
22/07/2022	12:25:08	CABK	Compra	TQEX	387	2,848
22/07/2022	12:25:08	CABK	Compra	TQEX	387	2,848
22/07/2022	12:25:08	CABK	Compra	CEUX	991	2,848
22/07/2022	12:25:08	CABK	Compra	TQEX	387	2,848
22/07/2022	12:26:23	CABK	Compra	CEUX	899	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	899	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	3	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	899	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	899	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	133	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	766	2,849
22/07/2022	12:26:23	CABK	Compra	CEUX	136	2,849
22/07/2022	12:26:23	CABK	Compra	XMAD	59	2,849
22/07/2022	12:26:23	CABK	Compra	XMAD	723	2,849
22/07/2022	12:26:23	CABK	Compra	XMAD	664	2,849

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:26:23	CABK	Compra	XMAD	4.800	2,849
22/07/2022	12:26:34	CABK	Compra	XMAD	1.679	2,851
22/07/2022	12:26:38	CABK	Compra	XMAD	1.679	2,851
22/07/2022	12:26:38	CABK	Compra	XMAD	1.679	2,851
22/07/2022	12:26:40	CABK	Compra	XMAD	1.679	2,851
22/07/2022	12:26:40	CABK	Compra	XMAD	3.700	2,851
22/07/2022	12:26:40	CABK	Compra	XMAD	1.337	2,851
22/07/2022	12:26:40	CABK	Compra	XMAD	1.337	2,851
22/07/2022	12:26:40	CABK	Compra	XMAD	342	2,851
22/07/2022	12:26:40	CABK	Compra	XMAD	1.011	2,851
22/07/2022	12:28:12	CABK	Compra	CEUX	6.192	2,852
22/07/2022	12:28:12	CABK	Compra	CEUX	1.941	2,852
22/07/2022	12:28:12	CABK	Compra	CEUX	4.251	2,852
22/07/2022	12:28:12	CABK	Compra	CEUX	1.731	2,852
22/07/2022	12:28:12	CABK	Compra	CEUX	1.368	2,852
22/07/2022	12:31:05	CABK	Compra	CEUX	604	2,843
22/07/2022	12:31:05	CABK	Compra	CEUX	604	2,843
22/07/2022	12:31:05	CABK	Compra	TQEX	387	2,843
22/07/2022	12:31:05	CABK	Compra	XMAD	486	2,843
22/07/2022	12:31:06	CABK	Compra	CEUX	515	2,843
22/07/2022	12:31:06	CABK	Compra	TQEX	387	2,843
22/07/2022	12:31:08	CABK	Compra	CEUX	89	2,843
22/07/2022	12:31:08	CABK	Compra	TQEX	387	2,843
22/07/2022	12:31:08	CABK	Compra	CEUX	604	2,843
22/07/2022	12:31:08	CABK	Compra	XMAD	486	2,843
22/07/2022	12:34:24	CABK	Compra	TQEX	1.010	2,854
22/07/2022	12:34:24	CABK	Compra	TQEX	1.881	2,854
22/07/2022	12:34:41	CABK	Compra	TQEX	3.050	2,854
22/07/2022	12:34:54	CABK	Compra	XMAD	128	2,854
22/07/2022	12:34:54	CABK	Compra	CEUX	13	2,854
22/07/2022	12:34:57	CABK	Compra	CEUX	22	2,854
22/07/2022	12:35:12	CABK	Compra	XMAD	863	2,855
22/07/2022	12:35:12	CABK	Compra	XMAD	777	2,855
22/07/2022	12:35:12	CABK	Compra	XMAD	2.643	2,855
22/07/2022	12:35:17	CABK	Compra	XMAD	1.082	2,855
22/07/2022	12:35:17	CABK	Compra	XMAD	359	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	3.107	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	7.662	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	885	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	6.777	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	885	2,855
22/07/2022	12:36:01	CABK	Compra	TQEX	1.511	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	7.662	2,855
22/07/2022	12:36:01	CABK	Compra	TQEX	1.511	2,855
22/07/2022	12:36:01	CABK	Compra	CEUX	2.347	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	6.175	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	1.747	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	1.747	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	12.156	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	194	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	1.553	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	194	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	1.553	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	4.428	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	194	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	1.553	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	194	2,855
22/07/2022	12:36:01	CABK	Compra	XMAD	4.714	2,855
22/07/2022 22/07/2022	12:36:01 12:36:01	CABK CABK	Compra Compra	XMAD XMAD	194 1.364	2,855 2,855
22/07/2022	12:36:35	CABK	Compra	CEUX	1.500	2,86
22/07/2022	12:36:35	CABK	Compra	CEUX	1.400	2,86
22/07/2022	12:36:35	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:35	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:35	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:35	CABK	Compra	XMAD	1.208	2,86
22/07/2022	12:36:35	CABK	Compra	XMAD	1.208	2,86
22/07/2022	12:36:35	CABK	Compra	CEUX	100	2,86
22/07/2022	12:36:35	CABK	Compra	CEUX	1.300	2,86
22/07/2022	12:36:35	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:35	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:35	CABK	Compra	CEUX	1.500	2,86
22/07/2022	12:36:35	CABK	Compra	XMAD	1.208	2,86
22/07/2022	12:36:35	CABK	Compra	CEUX	1.500	2,86
22/07/2022	12:36:35	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:36	CABK	Compra	AQEU	128	2,86
22/07/2022	12:36:36	CABK	Compra	CEUX	1.500	2,86

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:36:36	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:36	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:36	CABK	Compra	CEUX	688	2,86
22/07/2022	12:36:36	CABK	Compra	TQEX	385	2,86
22/07/2022	12:36:36	CABK	Compra	TQEX	382	2,86
22/07/2022	12:36:36	CABK	Compra	CEUX	3.505	2,86
22/07/2022	12:36:36	CABK	Compra	XMAD	561	2,86
22/07/2022	12:36:36	CABK	Compra	XMAD	2.400	2,86
22/07/2022	12:36:36	CABK	Compra	CEUX	1.100	2,86
22/07/2022 22/07/2022	12:37:42 12:38:06	CABK CABK	Compra Compra	AQEU CEUX	452 1.682	2,86 2,856
22/07/2022	12:38:06	CABK	Compra	TQEX	386	2,856
22/07/2022	12:38:06	CABK	Compra	TQEX	386	2,856
22/07/2022	12:38:06	CABK	Compra	XMAD	1.355	2,856
22/07/2022	12:38:06	CABK	Compra	CEUX	1.682	2,856
22/07/2022	12:38:06	CABK	Compra	AQEU	461	2,856
22/07/2022	12:38:06	CABK	Compra	CEUX	1.682	2,856
22/07/2022	12:38:06	CABK	Compra	AQEU	461	2,856
22/07/2022	12:38:06	CABK	Compra	TQEX	60	2,856
22/07/2022	12:40:09	CABK	Compra	CEUX	1.506	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	1.506	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	1.506	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	1.506	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	1.506	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	828	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	1.506	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	414	2,854
22/07/2022	12:40:09	CABK	Compra	CEUX	1.234	2,854
22/07/2022	12:40:10	CABK	Compra	CEUX	526	2,854
22/07/2022 22/07/2022	12:43:07 12:43:07	CABK CABK	Compra Compra	CEUX CEUX	709 709	2,857 2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	386	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	386	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	9	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	386	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	9	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	386	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	9	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022 22/07/2022	12:43:07 12:43:07	CABK CABK	Compra Compra	CEUX CEUX	709 709	2,857 2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	9	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	377	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	9	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	709	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	152	2,857
22/07/2022	12:43:07	CABK	Compra	XMAD	570	2,857
22/07/2022	12:43:07	CABK	Compra	CEUX	184	2,857
22/07/2022	12:43:07	CABK	Compra	TQEX	234	2,857
22/07/2022	12:43:07	CABK	Compra	XMAD	331	2,857
22/07/2022	12:44:56	CABK	Compra	AQEU	441	2,859
22/07/2022 22/07/2022	12:44:56 12:44:56	CABK CABK	Compra Compra	AQEU CEUX	402 1.611	2,859 2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.466	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.611	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.466	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.466	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	145	2,859

22/07/2022 12:44:56 CABK Compra CEUX 1.321 2,859

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:44:56	CABK	Compra	CEUX	145	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.321	2,859
22/07/2022	12:44:56	CABK	Compra	TQEX	385	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	290	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.466	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.611	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	145	2,859
22/07/2022 22/07/2022	12:44:56 12:44:56	CABK CABK	Compra Compra	CEUX CEUX	1.321 145	2,859 2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	1.297	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	1.179	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	2.594	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	1.951	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	2.765	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	3.077	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	2.111	2,859
22/07/2022	12:44:56	CABK	Compra	XMAD	2.187	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.466	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.466	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	145	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	1.560	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	469	2,859
22/07/2022	12:44:56	CABK	Compra	CEUX	997	2,859
22/07/2022 22/07/2022	12:44:56 12:44:56	CABK CABK	Compra Compra	CEUX TQEX	80 385	2,859 2,859
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:03	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:03	CABK	Compra	AQEU	176	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	552	2,858
22/07/2022	12:48:03	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:03	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:03	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:03	CABK	Compra	AQEU	176	2,858
22/07/2022	12:48:03	CABK	Compra	CEUX	91	2,858
22/07/2022	12:48:03	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:03	CABK	Compra	XMAD	517	2,858
22/07/2022	12:48:06	CABK	Compra	CEUX	643	2,858
22/07/2022	12:48:06	CABK	Compra	CEUX	11	2,858
22/07/2022	12:48:06	CABK	Compra	XMAD	517	2,858
22/07/2022 22/07/2022	12:48:13 12:48:13	CABK CABK	Compra Compra	TQEX CEUX	385 719	2,858 2,858
22/07/2022	12:48:13	CABK	Compra	CEUX	719	2,858
22/07/2022	12:48:13	CABK	Compra	CEUX	25	2,858
22/07/2022	12:48:13	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	CEUX	719	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	AQEU	197	2,858
22/07/2022	12:48:14	CABK	Compra	CEUX	719	2,858
22/07/2022	12:48:14	CABK	Compra	CEUX	719	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	XMAD	577	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	XMAD	4.300	2,858
22/07/2022	12:48:14	CABK	Compra	XMAD	316	2,858
22/07/2022	12:48:14	CABK	Compra	CEUX	719	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	385	2,858
22/07/2022	12:48:14	CABK	Compra	AQEU	197	2,858
22/07/2022	12:48:14	CABK	Compra	CEUX	719	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	384	2,858
22/07/2022	12:48:14	CABK	Compra	XMAD	577	2,858
22/07/2022 22/07/2022	12:48:14 12:48:14	CABK CABK	Compra Compra	XMAD TQEX	1.283 386	2,858 2,857
22/07/2022	12:48:14	CABK	Compra	CEUX	1.643	2,857
22/07/2022	12:48:14	CABK	Compra	TQEX	386	2,857
22/07/2022	12:48:14	CABK	Compra	TQEX	386	2,857
22/07/2022	12:48:14	CABK	Compra	TQEX	386	2,857
22/07/2022	12:48:14	CABK	Compra	CEUX	1.643	2,857

22/07/2022 12:48:14 CABK Compra CEUX 1.643 2,857

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:48:14	CABK	Compra	AQEU	3.500	2,858
22/07/2022	12:48:14	CABK	Compra	AQEU	3.475	2,858
22/07/2022	12:48:14	CABK	Compra	TQEX	386	2,857
22/07/2022	12:48:14	CABK	Compra	XMAD	1.322	2,857
22/07/2022	12:48:14	CABK	Compra	XMAD	1.322	2,857
22/07/2022	12:48:14	CABK	Compra	CEUX	1.643	2,857
22/07/2022	12:48:14	CABK	Compra	CEUX	436	2,857
22/07/2022	12:48:14	CABK	Compra	TQEX	386	2,857
22/07/2022	12:48:14	CABK	Compra	AQEU	3.500	2,857
22/07/2022	12:48:14	CABK	Compra	AQEU	3.773	2,857
22/07/2022	12:48:14	CABK	Compra	CEUX	600	2,857
22/07/2022	12:48:14	CABK	Compra	CEUX	342	2,857
22/07/2022	12:50:35	CABK	Compra	CEUX	1.621	2,857
22/07/2022	12:50:35	CABK	Compra	TQEX	386	2,857
22/07/2022	12:50:35	CABK	Compra	XMAD	1.306	2,857
22/07/2022	12:50:35	CABK	Compra	XMAD	1.890	2,857
22/07/2022	12:50:35	CABK	Compra	XMAD	1.306	2,857
22/07/2022	12:50:35	CABK	Compra	CEUX	657	2,857
22/07/2022	12:50:35	CABK	Compra	CEUX	78	2,857
22/07/2022	12:50:36	CABK	Compra	CEUX	886	2,857
22/07/2022	12:50:36	CABK	Compra	CEUX	714	2,857
22/07/2022	12:50:36	CABK	Compra	TQEX	386	2,857
22/07/2022	12:50:36	CABK	Compra	XMAD	722	2,857
22/07/2022	12:52:29	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:29	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:29	CABK	Compra	CEUX	168	2,852
22/07/2022	12:52:29	CABK	Compra	CEUX	541	2,852
22/07/2022	12:52:29	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:29	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:30	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:30	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:31	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:31	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:31	CABK	Compra	TQEX	386	2,852
22/07/2022	12:52:31	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:31	CABK	Compra	CEUX	118	2,852
22/07/2022	12:52:31	CABK	Compra	XMAD	569	2,852
22/07/2022	12:52:56	CABK	Compra	CEUX	709	2,852
22/07/2022	12:52:56	CABK	Compra	TQEX	386	2,852
22/07/2022	12:52:56	CABK	Compra	CEUX	21	2,852
22/07/2022	12:52:56	CABK	Compra	TQEX	386	2,852
22/07/2022	12:52:56	CABK	Compra	XMAD	569	2,852
22/07/2022	12:52:56	CABK	Compra	CEUX	1.000	2,852
22/07/2022	12:55:37	CABK	Compra	CEUX	5.000	2,854
22/07/2022	12:55:37	CABK	Compra	CEUX	1.256	2,854
22/07/2022	12:55:37	CABK	Compra	CEUX	6.256	2,854
22/07/2022	12:55:37	CABK	Compra	CEUX	46	2,854
22/07/2022 22/07/2022	12:55:37 12:55:37	CABK CABK	Compra Compra	TQEX CEUX	1.234 2.116	2,854 2,854

22/07/2022 22/07/2022	12:55:37 12:55:37	CABK CABK	Compra Compra	CEUX TQEX	3.133 1.234	2,854 2,854

22/07/2022 22/07/2022	12:55:37 12:55:37	CABK CABK	Compra Compra	TQEX TQEX	1 684	2,854 2,854
22/07/2022	12:55:37	CABK	Compra	TQEX	250	2,854
22/07/2022	12:55:37	CABK	Compra	TQEX	152	2,854
22/07/2022	12:55:37	CABK	Compra	TQEX	300	2,854
22/07/2022	12:55:37	CABK	Compra	XMAD	5.042	2,854
22/07/2022	12:55:37	CABK	Compra	XMAD	5.091	2,854
22/07/2022	12:55:37	CABK	Compra	XMAD	4.219	2,854
22/07/2022	12:55:37	CABK	Compra	XMAD	4.500	2,854
22/07/2022	12:55:37	CABK	Compra	AQEU	385	2,854
22/07/2022	12:57:02	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:02	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:02	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:02	CABK	Compra	TQEX	386	2,852
22/07/2022	12:57:02	CABK	Compra	TQEX	164	2,852
22/07/2022	12:57:02	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:02	CABK	Compra	AQEU	169	2,852
22/07/2022	12:57:02	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:02	CABK	Compra	TQEX	222	2,852
22/07/2022	12:57:02	CABK	Compra	XMAD	863	2,852
22/07/2022	12:57:04	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:04	CABK	Compra	TQEX	386	2,852
22/07/2022	12:57:04	CABK	Compra	CEUX	618	2,852
22/07/2022	12:57:04	CABK	Compra	XMAD	129	2,852
22/07/2022	12:58:08	CABK	Compra	CEUX	2.053	2,852
22/07/2022	12:58:08	CABK	Compra	CEUX	2.053	2,852

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	12:58:08	CABK	Compra	CEUX	2.053	2,852
22/07/2022	12:58:08	CABK	Compra	CEUX	2.053	2,852
22/07/2022	12:58:08	CABK	Compra	CEUX	2.053	2,852
22/07/2022	12:58:08	CABK	Compra	CEUX	2.053	2,852
22/07/2022	12:58:08	CABK	Compra	TQEX	404	2,852
22/07/2022	12:58:08	CABK	Compra	AQEU	564	2,852
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:00	CABK	Compra	TQEX	72	2,855
22/07/2022	13:00:00	CABK	Compra	XMAD	625	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	28	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	749	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:00	CABK	Compra	TQEX	314	2,855
22/07/2022	13:00:00	CABK	Compra	XMAD	625	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:00	CABK	Compra	TQEX	386	2,855
22/07/2022	13:00:00	CABK	Compra	XMAD	625	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022 22/07/2022	13:00:00 13:00:00	CABK CABK	Compra Compra	CEUX CEUX	777 777	2,855 2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:00	CABK	Compra	TQEX	386	2,855
22/07/2022	13:00:00	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:00	CABK	Compra	XMAD	625	2,855
22/07/2022	13:00:02	CABK	Compra	AQEU	213	2,855
22/07/2022	13:00:03	CABK	Compra	TQEX	386	2,855
22/07/2022	13:00:03	CABK	Compra	TQEX	1.483	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	662	2,855
22/07/2022	13:00:03	CABK	Compra	AQEU	213	2,855
22/07/2022	13:00:03	CABK	Compra	AQEU	818	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:03	CABK	Compra	XMAD	3.027	2,855
22/07/2022	13:00:03	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:05	CABK	Compra	CEUX	777	2,855
22/07/2022	13:00:33	CABK	Compra	XMAD	2.271	2,855
22/07/2022	13:02:47	CABK	Compra	TQEX	762	2,853
22/07/2022	13:02:47	CABK	Compra	CEUX	3.868	2,853
22/07/2022	13:02:47	CABK	Compra	CEUX	2.918	2,853
22/07/2022	13:02:47	CABK	Compra	CEUX	950	2,853
22/07/2022	13:02:47	CABK	Compra	CEUX	2.194	2,853
22/07/2022	13:02:47	CABK	Compra	TQEX	762	2,853
22/07/2022	13:02:58	CABK	Compra	TQEX	762	2,853
22/07/2022	13:02:58	CABK	Compra	TQEX	762	2,853
22/07/2022	13:02:58	CABK	Compra	TQEX	762	2,853
22/07/2022 22/07/2022	13:03:02 13:03:02	CABK CABK	Compra Compra	TQEX CEUX	386 1.507	2,852 2,852
22/07/2022	13:03:02	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:02	CABK	Compra	XMAD	1.213	2,852
22/07/2022	13:03:02	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	CEUX	1.507	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	AQEU	414	2,852
22/07/2022	13:03:05	CABK	Compra	CEUX	1.507	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	XMAD	1.213	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	CEUX	1.507	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	CEUX	1.507	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	383	2,852
22/07/2022	13:03:05	CABK	Compra	AQEU	414	2,852
22/07/2022	13:03:05	CABK	Compra	CEUX	1.507	2,852
22/07/2022	13:03:05	CABK	Compra	XMAD	1.213	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:03:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	4.397	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	3.262	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	1.916	2,852
22/07/2022	13:06:02	CABK	Compra	TQEX	1.510	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	388	2,852

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:06:02	CABK	Compra	CEUX	2.874	2,852
22/07/2022	13:06:02	CABK	Compra	TQEX	1.510	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	2.481	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	1.313	2,852
22/07/2022	13:06:02	CABK	Compra	CEUX	7.006	2,852
22/07/2022	13:06:02	CABK	Compra	TQEX	1.510	2,852
22/07/2022 22/07/2022	13:06:02 13:06:02	CABK CABK	Compra Compra	XMAD XMAD	6.173 4.300	2,852 2,852
22/07/2022	13:06:02	CABK	Compra	XMAD	6.173	2,852
22/07/2022	13:06:02	CABK	Compra	XMAD	1.873	2,852
22/07/2022	13:06:02	CABK	Compra	XMAD	535	2,852
22/07/2022	13:06:03	CABK	Compra	AQEU	2.102	2,852
22/07/2022	13:06:03	CABK	Compra	XMAD	2.271	2,852
22/07/2022	13:07:15	CABK	Compra	CEUX	2.244	2,848
22/07/2022	13:08:29	CABK	Compra	AQEU	439	2,847
22/07/2022	13:08:29	CABK	Compra	CEUX	1.602	2,847
22/07/2022	13:08:29	CABK	Compra	CEUX	1.602	2,847
22/07/2022	13:08:29	CABK	Compra	CEUX	1.229	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022 22/07/2022	13:08:29 13:08:29	CABK CABK	Compra Compra	TQEX CEUX	868 1.602	2,847 2,847
22/07/2022	13:08:29	CABK	Compra	CEUX	900	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022	13:08:29	CABK	Compra	CEUX	702	2,847
22/07/2022	13:08:29	CABK	Compra	XMAD	1.291	2,847
22/07/2022	13:08:29	CABK	Compra	CEUX	655	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022	13:08:29	CABK	Compra	TQEX	387	2,847
22/07/2022	13:08:29	CABK	Compra	XMAD	1.291	2,847
22/07/2022	13:08:29	CABK	Compra	XMAD	293	2,847
22/07/2022	13:08:30	CABK	Compra	CEUX	3.718	2,847
22/07/2022	13:08:30	CABK	Compra	XMAD	293	2,847
22/07/2022	13:08:30	CABK	Compra	XMAD	3.334	2,847
22/07/2022	13:10:01	CABK	Compra	CEUX	2.515	2,849
22/07/2022	13:10:01	CABK	Compra	CEUX	7.723	2,849
22/07/2022 22/07/2022	13:10:01 13:10:01	CABK CABK	Compra Compra	TQEX AQEU	2.020 14	2,849 2,849
22/07/2022	13:11:03	CABK	Compra	TQEX	728	2,852
22/07/2022	13:11:03	CABK	Compra	TQEX	386	2,852
22/07/2022	13:11:03	CABK	Compra	XMAD	1.018	2,852
22/07/2022	13:11:03	CABK	Compra	TQEX	386	2,852
22/07/2022	13:11:03	CABK	Compra	XMAD	1.018	2,852
22/07/2022	13:11:03	CABK	Compra	XMAD	1.018	2,852
22/07/2022	13:11:05	CABK	Compra	AQEU	180	2,852
22/07/2022	13:11:05	CABK	Compra	TQEX	386	2,852
22/07/2022	13:11:05	CABK	Compra	XMAD	1.306	2,852
22/07/2022	13:11:34	CABK	Compra	CEUX	1.562	2,85
22/07/2022	13:11:34	CABK	Compra	TQEX	386	2,85
22/07/2022	13:11:34	CABK	Compra	TQEX	386	2,85
22/07/2022	13:11:34	CABK	Compra	XMAD	1.257	2,85
22/07/2022 22/07/2022	13:11:34 13:11:34	CABK CABK	Compra Compra	XMAD CEUX	2.571 1.562	2,85 2,85
22/07/2022	13:11:34	CABK	Compra	XMAD	3.633	2,85
22/07/2022	13:11:34	CABK	Compra	XMAD	3.633	2,85
22/07/2022	13:15:03	CABK	Compra	CEUX	1.246	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	2.094	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	2.094	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	1.246	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	848	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	1.246	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	1.246	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	848	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	2.492	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	848	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	848	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	1.644	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	1.644	2,855
22/07/2022	13:15:03	CABK	Compra	CEUX	453	2,855
22/07/2022 22/07/2022	13:15:03 13:15:03	CABK CABK	Compra Compra	XMAD XMAD	2.691 3.323	2,855 2,855
22/07/2022	13:15:03	CABK	Compra	XMAD	2.059	2,855
22/07/2022	13:15:03	CABK	Compra	XMAD	2.691	2,855
22/07/2022	13:15:03	CABK	Compra	XMAD	3.600	2,855
22/07/2022	13:15:03	CABK	Compra	XMAD	788	2,855

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:15:04	CABK	Compra	CEUX	3.394	2,854
22/07/2022	13:15:04	CABK	Compra	CEUX	937	2,854
22/07/2022	13:15:04	CABK	Compra	CEUX	937	2,854
22/07/2022	13:15:04	CABK	Compra	TQEX	854	2,854
22/07/2022	13:15:04	CABK	Compra	CEUX	2.430	2,854
22/07/2022	13:15:04	CABK	Compra	TQEX	854	2,854
22/07/2022	13:15:04	CABK	Compra	XMAD	3.491	2,854
22/07/2022 22/07/2022	13:15:04 13:15:04	CABK CABK	Compra Compra	XMAD XMAD	1.275 1.437	2,854 2,854
22/07/2022	13:15:04	CABK	Compra	CEUX	2.515	2,854
22/07/2022	13:16:54	CABK	Compra	XMAD	3.332	2,852
22/07/2022	13:17:18	CABK	Compra	CEUX	634	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	39	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	39	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022 22/07/2022	13:19:39 13:19:39	CABK CABK	Compra Compra	TQEX CEUX	441 717	2,852 2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	196	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	196	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	29	2,852
22/07/2022 22/07/2022	13:19:39 13:19:39	CABK CABK	Compra Compra	XMAD XMAD	576 3.900	2,852 2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	132	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	688	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	688	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	29	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	478	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	666	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	196	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	51	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022 22/07/2022	13:19:39 13:19:39	CABK CABK	Compra Compra	CEUX XMAD	717 132	2,852 2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	196	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	44	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	717	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	44	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	441	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	44	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	390	2,852
22/07/2022 22/07/2022	13:19:39 13:19:39	CABK CABK	Compra Compra	XMAD TQEX	444 386	2,852 2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	204	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	478	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	204	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	152	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022 22/07/2022	13:19:39 13:19:39	CABK CABK	Compra Compra	CEUX TQEX	152 386	2,852 2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	152	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852

22/07/2022 13:19:39 CABK Compra CEUX 742 2,852

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:19:39	CABK	Compra	XMAD	120	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	231	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	204	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	386	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	356	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	120	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852

22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	204	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	60	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	742	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	60	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	478	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	204	2,852
22/07/2022	13:19:39	CABK	Compra	CEUX	108	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	TQEX	386	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	478	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	120	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	1.810	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	1.930	2,852
22/07/2022	13:19:39	CABK	Compra	XMAD	2.400	2,852
22/07/2022	13:19:39	CABK	Compra	AQEU	125	2,852
22/07/2022	13:26:17	CABK	Compra	AQEU	2.748	2,848
22/07/2022	13:26:31	CABK	Compra	AQEU	752	2,848
22/07/2022	13:26:31	CABK	Compra	AQEU	1.239	2,848
22/07/2022	13:26:31	CABK	Compra	AQEU	109	2,848
22/07/2022	13:26:31	CABK	Compra	AQEU	1.024	2,848
22/07/2022	13:26:45	CABK	Compra	AQEU	57	2,848
22/07/2022	13:26:45	CABK	Compra	AQEU	2.864	2,848
22/07/2022	13:26:48	CABK	Compra	CEUX	9.339	2,846
22/07/2022	13:26:48	CABK	Compra	TQEX	709	2,846
22/07/2022	13:26:48	CABK	Compra	AQEU	2.563	2,846
22/07/2022	13:26:48	CABK	Compra	TQEX	1.132	2,846
22/07/2022	13:26:48	CABK	Compra	XMAD	5.044	2,846
22/07/2022	13:26:48	CABK	Compra	XMAD	2.483	2,846
22/07/2022	13:26:59	CABK	Compra	XMAD	1.181	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	1.158	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	1.158	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	1.516	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	846	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	335	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	1.981	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	1.719	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	1.466	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	1.439	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	1.031	2,845

22/07/2022	13:26:59	CABK	Compra	TQEX	387	2,845
22/07/2022	13:26:59	CABK	Compra	TQEX	387	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	2	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	433	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	1.439	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	1.033	2,845
22/07/2022	13:26:59	CABK	Compra	TQEX	332	2,845
22/07/2022	13:26:59	CABK	Compra	TQEX	55	2,845
22/07/2022	13:26:59	CABK	Compra	TQEX	387	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	1.143	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	735	2,845
22/07/2022	13:26:59	CABK	Compra	CEUX	1.466	2,845
22/07/2022	13:26:59	CABK	Compra	XMAD	126	2,845
22/07/2022	13:27:07	CABK	Compra	XMAD	8.368	2,845
22/07/2022	13:27:07	CABK	Compra	XMAD	2.200	2,845
22/07/2022	13:27:07	CABK	Compra	XMAD	378	2,845
22/07/2022	13:27:30	CABK	Compra	CEUX	2.199	2,844
22/07/2022	13:27:30	CABK	Compra	CEUX	2.199	2,844

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:27:30	CABK	Compra	CEUX	728	2,844
22/07/2022	13:27:30	CABK	Compra	CEUX	1.471	2,844
22/07/2022	13:27:30	CABK	Compra	CEUX	728	2,844
22/07/2022	13:27:30	CABK	Compra	CEUX	569	2,844
22/07/2022	13:27:30	CABK	Compra	TQEX	142	2,844
22/07/2022	13:27:30	CABK	Compra	TQEX	291	2,844
22/07/2022	13:27:30	CABK	Compra	TQEX	142	2,844
22/07/2022	13:27:30	CABK	Compra	TQEX	433	2,844
22/07/2022	13:27:30	CABK	Compra	XMAD	2.427	2,844
22/07/2022	13:29:12	CABK	Compra	CEUX	4.612	2,845
22/07/2022	13:29:12	CABK	Compra	XMAD	2.688	2,845
22/07/2022	13:29:12	CABK	Compra	XMAD	1.029	2,845
22/07/2022	13:29:12	CABK	Compra	XMAD	1.266	2,845
22/07/2022	13:29:44	CABK	Compra	XMAD	3.315	2,843
22/07/2022	13:29:44	CABK	Compra	XMAD	3.315	2,843
22/07/2022	13:29:44	CABK	Compra	XMAD	2.265	2,843
22/07/2022	13:30:06	CABK	Compra	TQEX	1.772	2,842
22/07/2022	13:31:27	CABK	Compra	CEUX	635	2,843
22/07/2022	13:31:32	CABK	Compra	CEUX	635	2,843
22/07/2022	13:31:32	CABK	Compra	TQEX	387	2,843
22/07/2022	13:31:32	CABK	Compra	CEUX	635	2,843
22/07/2022	13:31:32	CABK	Compra	CEUX	635	2,843
22/07/2022	13:31:32	CABK	Compra	CEUX	355	2,843
22/07/2022	13:31:32	CABK	Compra	AQEU	7	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	671	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	8.437	2,843
22/07/2022	13:32:19	CABK	Compra	TQEX	387	2,843
22/07/2022	13:32:19	CABK	Compra	TQEX	1.664	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	671	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	671	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	653	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	671	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	671	2,843
22/07/2022	13:32:19	CABK	Compra	TQEX	387	2,843
22/07/2022	13:32:19	CABK	Compra	CEUX	283	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	539	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	6.801	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	1.781	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	539	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	1.242	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	772	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	1.543	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	1.781	2,843
22/07/2022	13:32:19	CABK	Compra	XMAD	4.602	2,843
22/07/2022	13:32:21	CABK	Compra	CEUX	1.440	2,842
22/07/2022	13:32:21	CABK	Compra	CEUX	1.440	2,842
22/07/2022	13:32:21	CABK	Compra	CEUX	1	2,842
22/07/2022	13:32:21	CABK	Compra	CEUX	1.440	2,842
22/07/2022	13:32:21	CABK	Compra	CEUX	1.440	2,842
22/07/2022	13:32:21	CABK	Compra	CEUX	1.029	2,842
22/07/2022	13:33:00	CABK	Compra	XMAD	3.989	2,839
22/07/2022	13:33:30	CABK	Compra	CEUX	1.007	2,835
22/07/2022	13:33:30	CABK	Compra	CEUX	2.648	2,835
22/07/2022	13:33:30	CABK	Compra	CEUX	797	2,835
22/07/2022	13:35:47	CABK	Compra	CEUX	1.649	2,834
22/07/2022	13:35:47	CABK	Compra	CEUX	5.000	2,834
22/07/2022	13:35:47	CABK	Compra	CEUX	5.070	2,834
22/07/2022	13:35:47	CABK	Compra	TQEX	2.311	2,834
22/07/2022	13:35:47	CABK	Compra	CEUX	868	2,834
22/07/2022	13:35:47	CABK	Compra	CEUX	2.348	2,834
22/07/2022	13:35:47	CABK	Compra	XMAD	9.446	2,834
22/07/2022	13:35:50	CABK	Compra	CEUX	979	2,833
22/07/2022	13:35:50	CABK	Compra	CEUX	388	2,833
22/07/2022	13:35:50	CABK	Compra	CEUX	769	2,833
22/07/2022	13:37:38	CABK	Compra	CEUX	644	2,834
22/07/2022	13:37:38	CABK	Compra	TQEX	389	2,834
22/07/2022	13:37:38	CABK	Compra	CEUX	644	2,834
22/07/2022	13:37:38	CABK	Compra	TQEX	389	2,834
22/07/2022	13:37:38	CABK	Compra	XMAD	517	2,834
22/07/2022	13:37:38	CABK	Compra	XMAD	517	2,834
22/07/2022	13:37:39	CABK	Compra	TQEX	389	2,834
22/07/2022	13:37:39	CABK	Compra	TQEX	19	2,834
22/07/2022	13:37:39	CABK	Compra	AQEU	176	2,834
22/07/2022	13:37:39	CABK	Compra	AQEU	8	2,834
22/07/2022	13:37:39	CABK	Compra	CEUX	644	2,834
22/07/2022	13:37:39	CABK	Compra	CEUX	644	2,834
22/07/2022	13:37:39	CABK	Compra	XMAD	520	2,834

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:37:39	CABK	Compra	AQEU	176	2,834
22/07/2022	13:37:39	CABK	Compra	CEUX	644	2,834
22/07/2022	13:37:39	CABK	Compra	TQEX	389	2,834
22/07/2022	13:37:39	CABK	Compra	XMAD	517	2,834
22/07/2022	13:37:39	CABK	Compra	TQEX	389	2,834
22/07/2022	13:37:39	CABK	Compra	TQEX	1.918	2,834
22/07/2022	13:37:39	CABK	Compra	AQEU	176	2,834
22/07/2022 22/07/2022	13:37:39 13:37:39	CABK CABK	Compra Compra	AQEU CEUX	1.584 644	2,834 2,834
22/07/2022	13:37:39	CABK	Compra	XMAD	521	2,834
22/07/2022	13:37:39	CABK	Compra	CEUX	1.726	2,834
22/07/2022	13:37:39	CABK	Compra	CEUX	1.726	2,834
22/07/2022	13:37:39	CABK	Compra	XMAD	514	2,834
22/07/2022	13:37:39	CABK	Compra	XMAD	514	2,834
22/07/2022	13:37:40	CABK	Compra	XMAD	698	2,834
22/07/2022	13:37:40	CABK	Compra	CEUX	780	2,834
22/07/2022	13:37:42	CABK	Compra	AQEU	407	2,833
22/07/2022	13:37:42	CABK	Compra	XMAD	1.194	2,833
22/07/2022	13:37:42	CABK	Compra	CEUX	1.485	2,833
22/07/2022	13:38:32	CABK	Compra	CEUX	507	2,835
22/07/2022	13:38:32	CABK	Compra	CEUX	1.136	2,835
22/07/2022	13:38:32	CABK	Compra	CEUX	1.643	2,835
22/07/2022 22/07/2022	13:38:32 13:38:32	CABK CABK	Compra Compra	CEUX TQEX	1.331 389	2,835 2,835
22/07/2022	13:38:32	CABK	Compra	CEUX	544	2,835
22/07/2022	13:38:32	CABK	Compra	XMAD	1.324	2,835
22/07/2022	13:38:33	CABK	Compra	XMAD	1.539	2,835
22/07/2022	13:38:33	CABK	Compra	XMAD	2.268	2,835
22/07/2022	13:42:04	CABK	Compra	CEUX	2.625	2,84
22/07/2022	13:42:04	CABK	Compra	CEUX	2.625	2,84
22/07/2022	13:42:04	CABK	Compra	TQEX	518	2,84
22/07/2022	13:42:04	CABK	Compra	TQEX	518	2,84
22/07/2022	13:42:04	CABK	Compra	TQEX	86	2,84
22/07/2022	13:42:04	CABK	Compra	CEUX	2.625	2,84
22/07/2022	13:42:04	CABK	Compra	AQEU	721	2,84
22/07/2022	13:42:04	CABK	Compra	XMAD	2.116	2,84
22/07/2022 22/07/2022	13:42:21 13:42:21	CABK CABK	Compra Compra	CEUX CEUX	5.000 599	2,841 2,841
22/07/2022	13:42:21	CABK	Compra	TQEX	1.104	2,841
22/07/2022	13:42:21	CABK	Compra	XMAD	4.513	2,841
22/07/2022	13:42:21	CABK	Compra	TQEX	1.104	2,841
22/07/2022	13:42:21	CABK	Compra	XMAD	433	2,841
22/07/2022	13:42:22	CABK	Compra	CEUX	1.385	2,84
22/07/2022	13:42:22	CABK	Compra	TQEX	388	2,84
22/07/2022	13:42:22	CABK	Compra	CEUX	1.385	2,84
22/07/2022	13:42:22	CABK	Compra	CEUX	1.385	2,84
22/07/2022	13:42:22	CABK	Compra	CEUX	1.385	2,84
22/07/2022	13:42:22	CABK	Compra	CEUX	1.385	2,84
22/07/2022	13:42:22	CABK	Compra	CEUX	1.385	2,84
22/07/2022	13:42:22	CABK	Compra	CEUX	174	2,84
22/07/2022 22/07/2022	13:42:22 13:42:22	CABK CABK	Compra Compra	TQEX XMAD	388 1.115	2,84 2,84
22/07/2022	13:44:44	CABK	Compra	CEUX	1.347	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022	13:44:44	CABK	Compra	CEUX	1.347	2,84
22/07/2022	13:44:44	CABK	Compra	CEUX	1.347	2,84
22/07/2022	13:44:44	CABK	Compra	CEUX	1.347	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022	13:44:44	CABK	Compra	CEUX	1.347	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	388	2,84
22/07/2022 22/07/2022	13:44:44 13:44:44	CABK CABK	Compra Compra	TQEX TQEX	388 388	2,84 2,84
22/07/2022	13:44:44	CABK	Compra	TQEX	382	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	4.064	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	1.083	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	4.064	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	121	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	962	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	85	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	1.024	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	2.955	2,84
22/07/2022	13:44:44	CABK	Compra	XMAD	569	2,84

22/07/2022 13:44:44 CABK Compra XMAD 1.126 2,84

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:44:44	CABK	Compra	XMAD	2.813	2,84
22/07/2022	13:44:44	CABK	Compra	AQEU	3.500	2,84
22/07/2022	13:44:44	CABK	Compra	AQEU	346	2,84
22/07/2022	13:47:50	CABK	Compra	CEUX	1.500	2,839
22/07/2022	13:47:50	CABK	Compra	TQEX	388	2,839
22/07/2022	13:47:50	CABK	Compra	CEUX	1.500	2,839
22/07/2022	13:48:00	CABK	Compra	TQEX	139	2,84
22/07/2022	13:48:05	CABK	Compra	CEUX	776	2,84
22/07/2022	13:48:05	CABK	Compra	CEUX	776	2,84
22/07/2022	13:48:05	CABK	Compra	CEUX	776	2,84
22/07/2022	13:48:05	CABK	Compra	TQEX	388	2,84
22/07/2022	13:48:05	CABK	Compra	CEUX	776	2,84
22/07/2022	13:48:05	CABK	Compra	CEUX	776	2,84
22/07/2022	13:48:05	CABK	Compra	XMAD	624	2,84
22/07/2022 22/07/2022	13:48:06 13:49:56	CABK CABK	Compra Compra	CEUX CEUX	776 12.731	2,84 2,842
22/07/2022	13:49:56	CABK	Compra	TQEX	2.511	2,842
22/07/2022	13:49:56	CABK	Compra	XMAD	198	2,842
22/07/2022	13:49:56	CABK	Compra	XMAD	10.064	2,842
22/07/2022	13:49:56	CABK	Compra	TQEX	2.511	2,842
22/07/2022	13:49:56	CABK	Compra	XMAD	37	2,842
22/07/2022	13:49:56	CABK	Compra	XMAD	161	2,842
22/07/2022	13:49:56	CABK	Compra	XMAD	784	2,842
22/07/2022	13:50:19	CABK	Compra	XMAD	8.152	2,842
22/07/2022	13:50:48	CABK	Compra	CEUX	1.184	2,844
22/07/2022	13:50:49	CABK	Compra	TQEX	671	2,844
22/07/2022	13:50:51	CABK	Compra	CEUX	2.219	2,844
22/07/2022	13:50:51	CABK	Compra	CEUX	885	2,844
22/07/2022	13:50:51	CABK	Compra	CEUX	2.072	2,844
22/07/2022	13:50:51	CABK	Compra	TQEX	44	2,844
22/07/2022	13:50:51	CABK	Compra	TQEX	627	2,844
22/07/2022	13:50:51	CABK	Compra	TQEX	44	2,844
22/07/2022	13:51:11	CABK	Compra	XMAD	3.226	2,843
22/07/2022	13:51:11	CABK	Compra	XMAD	3.668	2,843
22/07/2022	13:51:11	CABK	Compra	XMAD	25	2,843
22/07/2022	13:51:11	CABK	Compra	XMAD	7.336	2,843
22/07/2022	13:51:11	CABK	Compra	XMAD	9.438	2,843
22/07/2022	13:51:11	CABK	Compra	XMAD	203	2,843
22/07/2022 22/07/2022	13:51:11 13:53:52	CABK CABK	Compra Compra	XMAD CEUX	430 713	2,843 2,849
22/07/2022	13:53:52	CABK	Compra	CEUX	713	2,849
22/07/2022	13:53:52	CABK	Compra	TQEX	387	2,849
22/07/2022	13:53:52	CABK	Compra	TQEX	387	2,849
22/07/2022	13:53:52	CABK	Compra	CEUX	713	2,849
22/07/2022	13:53:52	CABK	Compra	TQEX	387	2,849
22/07/2022	13:53:52	CABK	Compra	CEUX	713	2,849
22/07/2022	13:53:53	CABK	Compra	TQEX	387	2,849
22/07/2022	13:54:27	CABK	Compra	CEUX	1.333	2,851
22/07/2022	13:54:27	CABK	Compra	CEUX	1.333	2,851
22/07/2022	13:54:27	CABK	Compra	CEUX	1.333	2,851
22/07/2022	13:54:27	CABK	Compra	CEUX	1.333	2,851
22/07/2022	13:54:27	CABK	Compra	CEUX	1.001	2,851
22/07/2022	13:54:27	CABK	Compra	TQEX	386	2,851
22/07/2022	13:54:27	CABK	Compra	CEUX	1.333	2,851
22/07/2022	13:54:27	CABK	Compra	CEUX	59	2,851
22/07/2022	13:54:27	CABK	Compra	TQEX	386	2,851
22/07/2022	13:54:27	CABK	Compra	TQEX	386	2,851
22/07/2022	13:54:27	CABK	Compra	TQEX	386	2,851
22/07/2022	13:54:27	CABK	Compra	XMAD	1.073	2,851
22/07/2022	13:54:27	CABK	Compra	XMAD	698	2,851
22/07/2022	13:54:27	CABK	Compra	XMAD	1.188	2,851
22/07/2022 22/07/2022	13:54:27 13:54:27	CABK CABK	Compra Compra	XMAD XMAD	260 1.073	2,851 2,851
22/07/2022	13:54:27	CABK	Compra	XMAD	509	2,851
22/07/2022	13:54:28	CABK	Compra	XMAD	2.649	2,851
22/07/2022	13:56:14	CABK	Compra	AQEU	210	2,852
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	27	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	386	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	386	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	AQEU	187	2,851
22/07/2022	13:56:26	CABK	Compra	AQEU	148	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	683	2,851
22/07/2022	13:56:26	CABK	Compra	CEUX	674	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	386	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	149	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	386	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	386	2,851
22/07/2022 22/07/2022	13:56:26 13:56:26	CABK CABK	Compra Compra	AQEU TQEX	187 386	2,851 2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	386	2,851
22/07/2022	13:56:26	CABK	Compra	TQEX	128	2,851
22/07/2022	13:56:26	CABK	Compra	XMAD	548	2,851
22/07/2022	13:57:57	CABK	Compra	CEUX	1.613	2,849
22/07/2022	13:57:57	CABK	Compra	TQEX	387	2,849
22/07/2022	13:57:57	CABK	Compra	CEUX	1.613	2,849
22/07/2022	13:57:57	CABK	Compra	CEUX	1.613	2,849
22/07/2022	13:57:57	CABK	Compra	CEUX	1.613	2,849
22/07/2022	13:57:57	CABK	Compra	CEUX	1.085	2,849
22/07/2022	13:57:57	CABK	Compra	TQEX	387	2,849
22/07/2022	13:57:57	CABK	Compra	CEUX	526	2,849
22/07/2022	13:57:57	CABK	Compra	CEUX	1.000	2,849
22/07/2022	13:57:57	CABK	Compra	TQEX	387	2,849
22/07/2022	13:58:31	CABK	Compra	CEUX	100	2,849
22/07/2022	13:58:31	CABK	Compra	CEUX	1.700	2,849
22/07/2022	13:58:35	CABK	Compra	XMAD	3.741	2,849
22/07/2022	13:58:36	CABK	Compra	XMAD	101	2,849
22/07/2022	13:59:21	CABK	Compra	CEUX	789	2,848
22/07/2022	13:59:21	CABK	Compra	CEUX	10.070	2,848
22/07/2022	13:59:21	CABK	Compra	TQEX	2.142	2,848
22/07/2022	13:59:21	CABK	Compra	XMAD	8.754	2,848
22/07/2022	13:59:21	CABK	Compra	TQEX	2.142	2,848
22/07/2022	13:59:21	CABK	Compra	CEUX	838	2,848
22/07/2022	14:02:03	CABK	Compra	CEUX	6.582	2,845
22/07/2022	14:02:03	CABK	Compra	CEUX	1.576	2,845
22/07/2022 22/07/2022	14:02:03 14:02:03	CABK CABK	Compra Compra	TQEX XMAD	1.609 6.576	2,845 2,845
22/07/2022	14:05:12	CABK	Compra	CEUX	3.807	2,845
22/07/2022	14:05:12	CABK	Compra	CEUX	1.160	2,845
22/07/2022	14:05:12	CABK	Compra	CEUX	3.121	2,845
22/07/2022	14:05:12	CABK	Compra	CEUX	1.160	2,845
22/07/2022	14:05:12	CABK	Compra	TQEX	228	2,845
22/07/2022	14:05:12	CABK	Compra	TQEX	1.367	2,845
22/07/2022	14:05:12	CABK	Compra	TQEX	228	2,845
22/07/2022	14:05:12	CABK	Compra	CEUX	3.500	2,845
22/07/2022	14:05:12	CABK	Compra	CEUX	4.177	2,845
22/07/2022	14:05:12	CABK	Compra	XMAD	1.211	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:05:15	CABK	Compra	XMAD	622	2,845
22/07/2022	14:05:15	CABK	Compra	XMAD	5.100	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	772	2,845
22/07/2022	14:05:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:05:15	CABK	Compra	AQEU	211	2,845
22/07/2022 22/07/2022	14:05:15 14:05:15	CABK CABK	Compra Compra	AQEU CEUX	207 60	2,845 2,845
22/07/2022	14:05:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:05:15	CABK	Compra	TQEX	208	2,845

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	14:05:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	1.992	2,845
22/07/2022	14:05:15	CABK	Compra	CEUX	1.992	2,845
22/07/2022	14:05:15	CABK	Compra	XMAD	3.586	2,845
22/07/2022	14:08:01	CABK	Compra	CEUX	1.322	2,843
22/07/2022	14:08:01	CABK	Compra	CEUX	800	2,843
22/07/2022	14:08:01	CABK	Compra	CEUX	1.399	2,843
22/07/2022	14:08:01	CABK	Compra	TQEX	1.139	2,843
22/07/2022	14:08:01	CABK	Compra	CEUX	2.253	2,843
22/07/2022	14:08:06	CABK	Compra	CEUX	3.937	2,843
22/07/2022	14:08:06	CABK	Compra	CEUX	1.837	2,843
22/07/2022	14:08:06	CABK	Compra	CEUX	3.951	2,843
22/07/2022	14:08:06	CABK	Compra	CEUX	413	2,843
22/07/2022	14:08:06	CABK	Compra	TQEX	1.139	2,843
22/07/2022	14:08:06	CABK	Compra	TQEX	1.139	2,843
22/07/2022	14:08:06	CABK	Compra	XMAD	4.655	2,843
22/07/2022	14:08:56	CABK	Compra	CEUX	1.470	2,841
22/07/2022	14:08:56	CABK	Compra	CEUX	1.470	2,841
22/07/2022	14:08:56	CABK	Compra	TQEX	388	2,841
22/07/2022	14:08:56	CABK	Compra	CEUX	1.470	2,841
22/07/2022	14:08:56	CABK	Compra	XMAD	1.183	2,841
22/07/2022	14:08:56	CABK	Compra	XMAD	1.183	2,841
22/07/2022	14:10:03	CABK	Compra	CEUX	1.329	2,84
22/07/2022	14:10:03	CABK	Compra	XMAD	1.070	2,84
22/07/2022	14:10:03	CABK	Compra	XMAD	6.734	2,84

22/07/2022	14:10:03	CABK	Compra	XMAD	6.517	2,84
22/07/2022	14:10:03	CABK	Compra	XMAD	3.570	2,84
22/07/2022	14:10:03	CABK	Compra	XMAD	75	2,84
22/07/2022	14:10:03	CABK	Compra	CEUX	1.329	2,84
22/07/2022	14:10:03	CABK	Compra	CEUX	1.329	2,84
22/07/2022	14:10:03	CABK	Compra	TQEX	388	2,84
22/07/2022	14:10:03	CABK	Compra	CEUX	1.329	2,84
22/07/2022	14:10:03	CABK	Compra	XMAD	7.720	2,84
22/07/2022	14:10:03	CABK	Compra	XMAD	3.317	2,839
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	39	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	39	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	TQEX	387	2,844
22/07/2022	14:12:41	CABK	Compra	TQEX	387	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	TQEX	387	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	TQEX	387	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	767	2,844
22/07/2022	14:12:41	CABK	Compra	CEUX	182	2,844
22/07/2022	14:12:41	CABK	Compra	TQEX	387	2,844
22/07/2022	14:12:41	CABK	Compra	XMAD	617	2,844
22/07/2022	14:12:41	CABK	Compra	XMAD	617	2,844
22/07/2022	14:12:41	CABK	Compra	XMAD	552	2,844
22/07/2022	14:14:41	CABK	Compra	CEUX	769	2,853
22/07/2022	14:14:41	CABK	Compra	TQEX	386	2,853
22/07/2022	14:14:41	CABK	Compra	TQEX	728	2,853
22/07/2022	14:14:41	CABK	Compra	XMAD	5.113	2,853
22/07/2022	14:14:41	CABK	Compra	XMAD	1.927	2,853
22/07/2022	14:14:41	CABK	Compra	XMAD	537	2,853
22/07/2022	14:15:18	CABK	Compra	XMAD	1.376	2,855
22/07/2022	14:15:18	CABK	Compra	XMAD	1.229	2,855
22/07/2022	14:15:18	CABK	Compra	XMAD	2.752	2,855
22/07/2022	14:15:18	CABK	Compra	XMAD	2.114	2,855
22/07/2022	14:15:18	CABK	Compra	XMAD	8	2,855
22/07/2022	14:15:18	CABK	Compra	XMAD	1.011	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	1.709	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	1.527	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	1.709	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	1.527	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	215	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	344	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	1.157	2,855

22/07/2022 14:15:18 CABK Compra CEUX 370 2,855

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	14:15:18	CABK	Compra	CEUX	1.157	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	552	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	65	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	271	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	321	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	33	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	32	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022 22/07/2022	14:15:18 14:15:18	CABK CABK	Compra Compra	TQEX TQEX	386 386	2,855 2,855
22/07/2022	14:15:18	CABK	Compra	AQEU	429	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:15:18	CABK	Compra	CEUX	1.369	2,854
22/07/2022	14:15:18	CABK	Compra	TQEX	127	2,854
22/07/2022	14:15:18	CABK	Compra	AQEU	3.071	2,855
22/07/2022	14:15:18	CABK	Compra	AQEU	2.883	2,855
22/07/2022	14:15:18	CABK	Compra	AQEU	617	2,855
22/07/2022	14:15:18	CABK	Compra	AQEU	2.458	2,855
22/07/2022	14:15:18	CABK	Compra	AQEU	521	2,855
22/07/2022	14:16:56	CABK	Compra	CEUX	1.060	2,859
22/07/2022	14:16:56	CABK	Compra	CEUX	1.060	2,859
22/07/2022	14:16:56	CABK	Compra	CEUX	1.060	2,859
22/07/2022	14:16:56	CABK	Compra	TQEX	385	2,859
22/07/2022	14:16:56	CABK	Compra	CEUX	1.060	2,859
22/07/2022	14:16:56	CABK	Compra	TQEX	385	2,859
22/07/2022	14:16:56	CABK	Compra	CEUX	1.060	2,859
22/07/2022 22/07/2022	14:16:56 14:16:56	CABK CABK	Compra Compra	CEUX CEUX	1.060 1.060	2,859 2,859
22/07/2022	14:17:33	CABK	Compra	XMAD	1.706	2,862
22/07/2022	14:17:34	CABK	Compra	XMAD	5.922	2,862
22/07/2022	14:19:29	CABK	Compra	CEUX	779	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	92	2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	404	2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	375	2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	404	2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	779	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	195	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	97	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	195	2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	779	2,867
22/07/2022	14:19:29	CABK	Compra	AQEU	214	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	384	2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	779	2,867
22/07/2022 22/07/2022	14:19:29 14:19:29	CABK CABK	Compra Compra	CEUX TQEX	779 97	2,867 2,867
22/07/2022	14:19:29	CABK	Compra	CEUX	563	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	287	2,867
22/07/2022	14:19:29	CABK	Compra	TQEX	384	2,867
22/07/2022	14:19:29	CABK	Compra	XMAD	626	2,867
22/07/2022	14:19:29	CABK	Compra	XMAD	626	2,867
22/07/2022	14:19:30	CABK	Compra	XMAD	2.003	2,867
22/07/2022	14:19:34	CABK	Compra	XMAD	2.014	2,867
22/07/2022	14:19:34	CABK	Compra	XMAD	872	2,867
22/07/2022	14:20:18	CABK	Compra	XMAD	3.664	2,866
22/07/2022	14:20:18	CABK	Compra	CEUX	3.944	2,866
22/07/2022	14:20:18	CABK	Compra	CEUX	1.702	2,866
22/07/2022	14:20:18	CABK	Compra	TQEX	384	2,866
22/07/2022	14:20:18	CABK	Compra	CEUX	1.702	2,866
22/07/2022	14:20:18	CABK	Compra	CEUX	907	2,866
22/07/2022	14:20:18	CABK	Compra	TQEX	384	2,866
22/07/2022	14:20:18	CABK	Compra	TQEX	384	2,866
22/07/2022	14:20:18	CABK	Compra	CEUX	1.403	2,865
22/07/2022	14:20:18	CABK	Compra	CEUX	1.403	2,865
22/07/2022	14:20:18	CABK	Compra	CEUX	720	2,865
22/07/2022 22/07/2022	14:20:18 14:20:18	CABK CABK	Compra Compra	CEUX TQEX	1.403 384	2,865 2,865
22/07/2022	14:20:18	CABK	Compra	TQEX	135	2,865
22/07/2022	14:20:18	CABK	Compra	TQEX	249	2,865
22/07/2022	14:20:18	CABK	Compra	CEUX	1.403	2,865
22/07/2022	14:20:18	CABK	Compra	CEUX	59	2,865
22/07/2022	14:20:18	CABK	Compra	TQEX	384	2,865
22/07/2022	14:20:18	CABK	Compra	TQEX	384	2,865

22/07/2022 14:20:18 CABK Compra TQEX 300 2,865

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	14:20:18	CABK	Compra	AQEU	3.500	2,866
22/07/2022	14:20:18	CABK	Compra	TQEX	384	2,866
22/07/2022	14:20:18	CABK	Compra	TQEX	465	2,866
22/07/2022	14:20:18	CABK	Compra	XMAD	1.130	2,865
22/07/2022	14:20:18	CABK	Compra	XMAD	1.881	2,866
22/07/2022	14:20:18	CABK	Compra	XMAD	121	2,866
22/07/2022	14:21:11	CABK	Compra	CEUX	1.273	2,863
22/07/2022	14:21:11	CABK	Compra	TQEX	259	2,863
22/07/2022	14:21:11	CABK	Compra	XMAD	1.115	2,863
22/07/2022	14:21:11	CABK	Compra	AQEU	380	2,863
22/07/2022	14:21:11	CABK	Compra	CEUX	3.153	2,863
22/07/2022	14:21:11	CABK	Compra	CEUX	2.200	2,863
22/07/2022	14:21:11	CABK	Compra	CEUX	634	2,863
22/07/2022	14:22:07	CABK	Compra	CEUX	1.680	2,859
22/07/2022	14:22:07	CABK	Compra	CEUX	1.680	2,859
22/07/2022	14:22:07	CABK	Compra	AQEU	461	2,859
22/07/2022	14:22:07	CABK	Compra	CEUX	1.680	2,859
22/07/2022	14:22:07	CABK	Compra	CEUX	1.680	2,859
22/07/2022	14:22:07	CABK	Compra	TQEX	385	2,859
22/07/2022	14:22:07	CABK	Compra	TQEX	385	2,859
22/07/2022	14:22:07	CABK	Compra	TQEX	385	2,859
22/07/2022	14:22:07	CABK	Compra	AQEU	461	2,859
22/07/2022	14:22:07	CABK	Compra	XMAD	1.354	2,859
22/07/2022	14:22:07	CABK	Compra	XMAD	1.354	2,859
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	TQEX	422	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	TQEX	111	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	XMAD	488	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	AQEU	166	2,86
22/07/2022	14:26:36	CABK	Compra	AQEU	1.068	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	461	2,86
22/07/2022	14:26:36	CABK	Compra	TQEX	311	2,86
22/07/2022	14:26:36	CABK	Compra	TQEX	1.068	2,86
22/07/2022	14:26:36	CABK	Compra	XMAD	1.556	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	607	2,86
22/07/2022	14:26:36	CABK	Compra	CEUX	246	2,86
22/07/2022	14:26:37	CABK	Compra	XMAD	2.481	2,86
22/07/2022	14:28:00	CABK	Compra	CEUX	1.539	2,86
22/07/2022	14:28:00	CABK	Compra	CEUX	1.506	2,86
22/07/2022	14:28:00	CABK	Compra	CEUX	1.539	2,86
22/07/2022	14:28:00	CABK	Compra	CEUX	1.506	2,86
22/07/2022	14:28:00	CABK	Compra	TQEX	385	2,86
22/07/2022	14:28:00	CABK	Compra	TQEX	385	2,86
22/07/2022	14:28:00	CABK	Compra	XMAD	1.239	2,86
22/07/2022	14:28:00	CABK	Compra	XMAD	1.214	2,86
22/07/2022	14:28:03	CABK	Compra	CEUX	1.539	2,86
22/07/2022	14:28:03	CABK	Compra	CEUX	1.539	2,86
22/07/2022	14:28:03	CABK	Compra	CEUX	1.539	2,86
22/07/2022	14:28:03	CABK	Compra	TQEX	385	2,86
22/07/2022	14:28:03	CABK	Compra	CEUX	1.539	2,86
22/07/2022	14:28:03	CABK	Compra	XMAD	1.239	2,86
22/07/2022	14:29:35	CABK	Compra	CEUX	3.541	2,859
22/07/2022	14:29:35	CABK	Compra	CEUX	3.541	2,859
22/07/2022	14:29:35	CABK	Compra	CEUX	48	2,859
22/07/2022	14:29:35	CABK	Compra	CEUX	3.541	2,859
22/07/2022	14:29:35	CABK	Compra	CEUX	3.541	2,859
22/07/2022	14:29:35	CABK	Compra	CEUX	48	2,859
22/07/2022	14:29:35	CABK	Compra	CEUX	863	2,859
22/07/2022	14:29:35	CABK	Compra	TQEX	698	2,859
22/07/2022	14:29:35	CABK	Compra	XMAD	4.000	2,859
22/07/2022	14:29:35	CABK	Compra	TQEX	698	2,859
22/07/2022	14:29:36	CABK	Compra	XMAD	8.064	2,859
22/07/2022	14:29:36	CABK	Compra	XMAD CEUX	6.725 1.395	2,859 2,858
22/07/2022	14:29:36	CABK	Compra

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	14:29:36	CABK	Compra	XMAD	917	2,858
22/07/2022	14:29:36	CABK	Compra	CEUX	1.395	2,858
22/07/2022	14:29:36	CABK	Compra	CEUX	1.395	2,858
22/07/2022	14:29:36	CABK	Compra	AQEU	382	2,858
22/07/2022	14:29:36	CABK	Compra	TQEX	385	2,858
22/07/2022	14:29:36	CABK	Compra	TQEX	385	2,858
22/07/2022	14:29:36	CABK	Compra	XMAD	3.497	2,858
22/07/2022	14:29:36	CABK	Compra	XMAD	403	2,858
22/07/2022	14:29:36	CABK	Compra	XMAD	5.828	2,858
22/07/2022	14:29:36	CABK	Compra	AQEU	1.351	2,858
22/07/2022	14:30:33	CABK	Compra	XMAD	83	2,856
22/07/2022	14:30:33	CABK	Compra	XMAD	2.420	2,856
22/07/2022	14:30:33	CABK	Compra	AQEU	444	2,856
22/07/2022	14:31:18	CABK	Compra	CEUX	1.470	2,855
22/07/2022	14:31:18	CABK	Compra	TQEX	386	2,855
22/07/2022	14:31:18	CABK	Compra	CEUX	1.470	2,855
22/07/2022	14:31:18	CABK	Compra	CEUX	1.268	2,855
22/07/2022	14:31:18	CABK	Compra	CEUX	202	2,855
22/07/2022	14:33:37	CABK	Compra	TQEX	386	2,854
22/07/2022	14:33:37	CABK	Compra	TQEX	386	2,854
22/07/2022	14:33:37	CABK	Compra	TQEX	3.469	2,854
22/07/2022	14:33:37	CABK	Compra	TQEX	3.469	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.628	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.675	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.628	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.675	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	447	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.675	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.675	2,854
22/07/2022	14:33:37	CABK	Compra	CEUX	1.184	2,854
22/07/2022	14:33:37	CABK	Compra	AQEU	456	2,854
22/07/2022	14:33:37	CABK	Compra	AQEU	460	2,854
22/07/2022	14:33:37	CABK	Compra	AQEU	3.220	2,854
22/07/2022	14:33:37	CABK	Compra	XMAD	3.680	2,854
22/07/2022	14:33:37	CABK	Compra	XMAD	6.353	2,854
22/07/2022	14:34:07	CABK	Compra	XMAD	1.143	2,851
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:02	CABK	Compra	CEUX	551	2,85
22/07/2022	14:35:02	CABK	Compra	CEUX	1.149	2,85
22/07/2022	14:35:02	CABK	Compra	CEUX	1.353	2,85
22/07/2022	14:35:02	CABK	Compra	CEUX	1.149	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022 22/07/2022	14:35:02 14:35:02	CABK CABK	Compra Compra	CEUX TQEX	551 386	2,85 2,85
22/07/2022	14:35:02	CABK	Compra	XMAD	1.370	2,85
22/07/2022	14:35:02	CABK	Compra	XMAD	1.103	2,85
22/07/2022	14:35:02	CABK	Compra	XMAD	2.816	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:02	CABK	Compra	CEUX	1.700	2,85
22/07/2022	14:35:02	CABK	Compra	AQEU	466	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:02	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:06	CABK	Compra	TQEX	386	2,85
22/07/2022	14:35:06	CABK	Compra	XMAD	3.922	2,85
22/07/2022	14:35:36	CABK	Compra	CEUX	5.000	2,848
22/07/2022	14:35:36	CABK	Compra	CEUX	916	2,848
22/07/2022	14:35:59	CABK	Compra	TQEX	387	2,844
22/07/2022	14:35:59	CABK	Compra	TQEX	525	2,844
22/07/2022	14:36:00	CABK	Compra	CEUX	1.426	2,844
22/07/2022	14:36:00	CABK	Compra	CEUX	170	2,844
22/07/2022	14:36:00	CABK	Compra	TQEX	387	2,844
22/07/2022	14:36:00	CABK	Compra	TQEX	42	2,844
22/07/2022	14:36:00	CABK	Compra	CEUX	1.262	2,844
22/07/2022	14:36:01	CABK	Compra	TQEX	387	2,844
22/07/2022	14:36:01	CABK	Compra	TQEX	52	2,844
22/07/2022	14:36:28	CABK	Compra	TQEX	374	2,843
22/07/2022	14:37:57	CABK	Compra	CEUX	1.495	2,843
22/07/2022	14:37:57	CABK	Compra	CEUX	1.439	2,843
22/07/2022	14:37:57	CABK	Compra	CEUX	124	2,843
22/07/2022	14:38:39	CABK	Compra	CEUX	6.244	2,846
22/07/2022	14:38:39	CABK	Compra	CEUX	1.061	2,846
22/07/2022	14:38:39	CABK	Compra	TQEX	1.441	2,846
22/07/2022	14:38:39	CABK	Compra	XMAD	5.889	2,846
22/07/2022	14:38:39	CABK	Compra	CEUX	2.005	2,846

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	14:40:15	CABK	Compra	XMAD	543	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	48	2,845
22/07/2022	14:40:15	CABK	Compra	AQEU	185	2,845
22/07/2022	14:40:15	CABK	Compra	AQEU	17	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	2	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	133	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	598	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	77	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	598	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	3	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	77	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:40:15	CABK	Compra	TQEX	387	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	598	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	63	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	XMAD	1.265	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	CEUX	675	2,845
22/07/2022	14:40:15	CABK	Compra	XMAD	364	2,845
22/07/2022	14:40:15	CABK	Compra	XMAD	543	2,845
22/07/2022	14:40:15	CABK	Compra	XMAD	543	2,845
22/07/2022	14:40:16	CABK	Compra	XMAD	3.658	2,845
22/07/2022	14:40:16	CABK	Compra	CEUX	1.367	2,844
22/07/2022	14:40:16	CABK	Compra	CEUX	1.367	2,844
22/07/2022	14:40:16	CABK	Compra	TQEX	1.790	2,845
22/07/2022	14:40:16	CABK	Compra	CEUX	1.367	2,844
22/07/2022	14:40:16	CABK	Compra	CEUX	1.367	2,844
22/07/2022	14:40:16	CABK	Compra	TQEX	1.790	2,845
22/07/2022	14:40:16	CABK	Compra	TQEX	1.698	2,845
22/07/2022	14:40:16	CABK	Compra	CEUX	1.367	2,844
22/07/2022	14:40:16	CABK	Compra	AQEU	453	2,845
22/07/2022	14:40:16	CABK	Compra	CEUX	1.367	2,844
22/07/2022	14:40:16	CABK	Compra	XMAD	2.340	2,844
22/07/2022	14:40:17	CABK	Compra	AQEU	30	2,844
22/07/2022	14:42:31	CABK	Compra	CEUX	2.569	2,843
22/07/2022	14:42:31	CABK	Compra	CEUX	6.554	2,843
22/07/2022	14:42:31	CABK	Compra	CEUX	230	2,843
22/07/2022	14:42:31	CABK	Compra	TQEX	237	2,843
22/07/2022	14:42:31	CABK	Compra	TQEX	1.181	2,843
22/07/2022	14:42:31	CABK	Compra	TQEX	427	2,843
22/07/2022	14:42:31	CABK	Compra	XMAD	1.197	2,843
22/07/2022	14:42:31	CABK	Compra	XMAD	6.343	2,843
22/07/2022	14:42:31	CABK	Compra	TQEX	728	2,843
22/07/2022	14:42:31	CABK	Compra	AQEU	1.839	2,843
22/07/2022	14:44:18	CABK	Compra	CEUX	1.784	2,84
22/07/2022	14:44:18	CABK	Compra	CEUX	4.300	2,84
22/07/2022	14:44:18	CABK	Compra	CEUX	2.213	2,84
22/07/2022	14:44:18	CABK	Compra	TQEX	1.636	2,84
22/07/2022	14:44:18	CABK	Compra	XMAD	1.484	2,84
22/07/2022	14:44:18	CABK	Compra	XMAD	5.204	2,84
22/07/2022	14:44:18	CABK	Compra	CEUX	2.277	2,84
22/07/2022	14:44:37	CABK	Compra	TQEX	384	2,838
22/07/2022	14:46:40	CABK	Compra	CEUX	2.645	2,837
22/07/2022	14:46:40	CABK	Compra	XMAD	1.613	2,837
22/07/2022	14:47:03	CABK	Compra	AQEU	2	2,837
22/07/2022	14:47:09	CABK	Compra	XMAD	5.608	2,837
22/07/2022	14:47:09	CABK	Compra	CEUX	2.929	2,837
22/07/2022	14:47:09	CABK	Compra	CEUX	2.929	2,837
22/07/2022	14:47:09	CABK	Compra	TQEX	578	2,837
22/07/2022	14:47:09	CABK	Compra	TQEX	31	2,837
22/07/2022	14:47:09	CABK	Compra	TQEX	120	2,837
22/07/2022	14:47:09	CABK	Compra	CEUX	82	2,837
22/07/2022	14:47:09	CABK	Compra	CEUX	3.386	2,837
22/07/2022	14:48:39	CABK	Compra	CEUX	1.131	2,838
22/07/2022 22/07/2022	14:48:39 14:48:39	CABK CABK	Compra Compra	CEUX CEUX	239 1.557	2,838 2,838
22/07/2022	14:48:39	CABK	Compra	CEUX	1.370	2,838

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )







































































22/07/2022	14:55:00	CABK	Compra	CEUX	99	2,842

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	14:55:00	CABK	Compra	XMAD	1.264	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	548	2,842
22/07/2022	14:55:00	CABK	Compra	TQEX	388	2,842
22/07/2022	14:55:00	CABK	Compra	TQEX	822	2,842
22/07/2022	14:55:00	CABK	Compra	CEUX	680	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	548	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	1.987	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	548	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	3.103	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	3.699	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	1.341	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	1.761	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	3.582	2,842
22/07/2022	14:55:00	CABK	Compra	XMAD	4.845	2,842
22/07/2022 22/07/2022	14:57:13 14:57:13	CABK CABK	Compra Compra	TQEX CEUX	1.682 8.525	2,845 2,845
22/07/2022	14:57:13	CABK	Compra	AQEU	2.339	2,845
22/07/2022	14:57:13	CABK	Compra	XMAD	6.872	2,845
22/07/2022	14:57:13	CABK	Compra	CEUX	1.445	2,844
22/07/2022	14:57:13	CABK	Compra	TQEX	387	2,844
22/07/2022	14:57:13	CABK	Compra	CEUX	1.445	2,844
22/07/2022	14:57:13	CABK	Compra	CEUX	1.445	2,844
22/07/2022	14:57:13	CABK	Compra	XMAD	1.162	2,844
22/07/2022	14:57:13	CABK	Compra	CEUX	751	2,844
22/07/2022	14:57:13	CABK	Compra	CEUX	312	2,844
22/07/2022	14:59:44	CABK	Compra	CEUX	5.777	2,849
22/07/2022	14:59:44	CABK	Compra	CEUX	5.181	2,849
22/07/2022	14:59:44	CABK	Compra	TQEX	1.140	2,849
22/07/2022	14:59:44	CABK	Compra	CEUX	1.632	2,848
22/07/2022	14:59:44	CABK	Compra	CEUX	1.632	2,848
22/07/2022	14:59:44	CABK	Compra	CEUX	1.632	2,848
22/07/2022	14:59:44	CABK	Compra	CEUX	457	2,848
22/07/2022	14:59:44	CABK	Compra	CEUX	1.013	2,848
22/07/2022	14:59:44	CABK	Compra	TQEX	387	2,848
22/07/2022	14:59:44	CABK	Compra	XMAD	4.988	2,849
22/07/2022	14:59:44	CABK	Compra	XMAD	3.843	2,849
22/07/2022	14:59:44	CABK	Compra	AQEU	3.500	2,849
22/07/2022	14:59:44	CABK	Compra	XMAD	2.907	2,849
22/07/2022	14:59:44	CABK	Compra	XMAD	138	2,848
22/07/2022	14:59:45	CABK	Compra	XMAD	1.174	2,848
22/07/2022	14:59:45	CABK	Compra	XMAD	2.469	2,848
22/07/2022 22/07/2022	14:59:45 14:59:45	CABK CABK	Compra Compra	XMAD XMAD	2.469 558	2,848 2,848
22/07/2022	14:59:45	CABK	Compra	XMAD	754	2,848
22/07/2022	15:03:25	CABK	Compra	CEUX	738	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	7.409	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	738	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	738	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	728	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	738	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	738	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	738	2,847
22/07/2022	15:03:25	CABK	Compra	CEUX	21	2,847
22/07/2022	15:03:25	CABK	Compra	TQEX	387	2,847
22/07/2022	15:03:25	CABK	Compra	TQEX	1.462	2,847
22/07/2022	15:03:25	CABK	Compra	TQEX	387	2,847
22/07/2022	15:03:25	CABK	Compra	TQEX	1.462	2,847
22/07/2022	15:03:25	CABK	Compra	TQEX	387	2,847
22/07/2022	15:03:25	CABK	Compra	TQEX	1.241	2,847
22/07/2022	15:03:25	CABK	Compra	AQEU	2.033	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	593	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	5.972	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	593	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	359	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	2.169	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	457	2,847
22/07/2022	15:03:25	CABK	Compra	AQEU	3.500	2,847
22/07/2022	15:03:25	CABK	Compra	XMAD	189	2,847
22/07/2022	15:04:22	CABK	Compra	CEUX	722	2,846
22/07/2022 22/07/2022	15:04:22 15:04:22	CABK CABK	Compra Compra	CEUX CEUX	722 153	2,846 2,846
22/07/2022	15:04:22	CABK	Compra	CEUX	569	2,846
22/07/2022	15:04:22	CABK	Compra	CEUX	153	2,846
22/07/2022	15:04:22	CABK	Compra	TQEX	387	2,846
22/07/2022	15:04:22	CABK	Compra	TQEX	387	2,846
22/07/2022	15:04:22	CABK	Compra	TQEX	1	2,846
22/07/2022	15:04:22	CABK	Compra	CEUX	722	2,846

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:04:22	CABK	Compra	CEUX	722	2,846
22/07/2022	15:04:22	CABK	Compra	XMAD	509	2,846
22/07/2022	15:04:22	CABK	Compra	XMAD	580	2,846
22/07/2022	15:05:07	CABK	Compra	CEUX	4.869	2,849
22/07/2022	15:05:07	CABK	Compra	CEUX	2.971	2,849
22/07/2022	15:05:07	CABK	Compra	XMAD	6.320	2,849
22/07/2022	15:05:07	CABK	Compra	CEUX	2.152	2,849
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	TQEX	387	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.278	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1	2,847
22/07/2022	15:08:23	CABK	Compra	TQEX	387	2,847
22/07/2022	15:08:23	CABK	Compra	TQEX	387	2,847
22/07/2022	15:08:23	CABK	Compra	TQEX	387	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	208	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847

22/07/2022	15:08:23	CABK	Compra	XMAD	1.197	2,847
22/07/2022	15:08:23	CABK	Compra	XMAD	1.197	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	AQEU	408	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	TQEX	387	2,847
22/07/2022	15:08:23	CABK	Compra	AQEU	408	2,847
22/07/2022	15:08:23	CABK	Compra	CEUX	1.487	2,847
22/07/2022	15:08:23	CABK	Compra	XMAD	1.197	2,847
22/07/2022	15:08:23	CABK	Compra	XMAD	1.197	2,847
22/07/2022	15:09:13	CABK	Compra	CEUX	669	2,847
22/07/2022	15:09:13	CABK	Compra	TQEX	387	2,847
22/07/2022	15:09:13	CABK	Compra	CEUX	669	2,847
22/07/2022	15:10:58	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:38	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:38	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:38	CABK	Compra	AQEU	175	2,846
22/07/2022	15:11:38	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:38	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	3.800	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	4.120	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	320	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	4.120	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	1.900	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	160	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	248	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	AQEU	175	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	240	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:41	CABK	Compra	AQEU	175	2,846
22/07/2022	15:11:41	CABK	Compra	CEUX	639	2,846
22/07/2022	15:11:41	CABK	Compra	TQEX	488	2,846

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:11:41	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:41	CABK	Compra	XMAD	515	2,846
22/07/2022	15:11:55	CABK	Compra	TQEX	482	2,846
22/07/2022	15:11:55	CABK	Compra	AQEU	186	2,846
22/07/2022	15:11:55	CABK	Compra	XMAD	1.378	2,846
22/07/2022	15:11:55	CABK	Compra	CEUX	688	2,846
22/07/2022	15:11:55	CABK	Compra	CEUX	688	2,846
22/07/2022	15:11:55	CABK	Compra	CEUX	688	2,846
22/07/2022	15:11:55	CABK	Compra	XMAD	4.045	2,846
22/07/2022	15:11:55	CABK	Compra	CEUX	688	2,846
22/07/2022	15:11:55	CABK	Compra	CEUX	860	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	488	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	1.348	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	48	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	1.348	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	1.348	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	876	2,845
22/07/2022	15:11:55	CABK	Compra	TQEX	387	2,845
22/07/2022	15:11:55	CABK	Compra	TQEX	387	2,845
22/07/2022 22/07/2022	15:11:55 15:11:55	CABK CABK	Compra Compra	AQEU AQEU	3.500 1.677	2,846 2,846
22/07/2022	15:11:55	CABK	Compra	XMAD	4.990	2,846
22/07/2022	15:11:55	CABK	Compra	XMAD	1.085	2,845
22/07/2022	15:11:55	CABK	Compra	XMAD	4.005	2,845
22/07/2022	15:11:55	CABK	Compra	AQEU	1.032	2,846
22/07/2022	15:11:55	CABK	Compra	CEUX	1.340	2,845
22/07/2022	15:11:55	CABK	Compra	CEUX	1.340	2,845
22/07/2022	15:11:55	CABK	Compra	XMAD	3.704	2,845
22/07/2022	15:11:55	CABK	Compra	XMAD	400	2,845
22/07/2022	15:14:53	CABK	Compra	CEUX	7.457	2,844
22/07/2022	15:14:53	CABK	Compra	CEUX	1.970	2,844
22/07/2022	15:14:53	CABK	Compra	CEUX	5.406	2,844
22/07/2022	15:14:53	CABK	Compra	TQEX	1.471	2,844
22/07/2022	15:14:53	CABK	Compra	XMAD	6.011	2,844
22/07/2022	15:14:53	CABK	Compra	XMAD	5.945	2,844
22/07/2022	15:14:53	CABK	Compra	AQEU	3.500	2,844
22/07/2022	15:14:53	CABK	Compra	TQEX	1.545	2,844
22/07/2022	15:14:53	CABK	Compra	CEUX	1.421	2,844
22/07/2022	15:17:35	CABK	Compra	CEUX	790	2,841
22/07/2022	15:17:35	CABK	Compra	TQEX	388	2,841
22/07/2022	15:17:55	CABK	Compra	CEUX	790	2,841
22/07/2022	15:17:55	CABK	Compra	TQEX	388	2,841
22/07/2022	15:17:55	CABK	Compra	TQEX	388	2,841
22/07/2022	15:17:55	CABK	Compra	TQEX	3	2,841
22/07/2022	15:17:55	CABK	Compra	CEUX	790	2,841
22/07/2022	15:17:55	CABK	Compra	XMAD	634	2,841
22/07/2022 22/07/2022	15:17:55 15:18:43	CABK CABK	Compra Compra	XMAD CEUX	634 1.375	2,841 2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.454	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.375	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.454	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	884	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	388	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	388	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	388	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	388	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.375	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.258	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	196	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.375	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.258	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.454	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	138	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	358	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	388	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	388	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	879	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.366	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.366	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	967	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.107	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.169	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.107	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.169	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.107	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.169	2,842
22/07/2022	15:18:43	CABK	Compra	XMAD	1.107	2,842

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:18:43	CABK	Compra	XMAD	1.169	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.366	2,842
22/07/2022	15:18:43	CABK	Compra	TQEX	776	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.366	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	1.881	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	419	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	2.990	2,842
22/07/2022	15:18:43	CABK	Compra	CEUX	283	2,842
22/07/2022	15:18:44	CABK	Compra	CEUX	1.285	2,842
22/07/2022	15:19:45	CABK	Compra	AQEU	215	2,841
22/07/2022	15:19:45	CABK	Compra	CEUX	784	2,841
22/07/2022	15:19:45	CABK	Compra	CEUX	784	2,841
22/07/2022	15:19:45	CABK	Compra	CEUX	131	2,841
22/07/2022	15:19:45	CABK	Compra	CEUX	784	2,841
22/07/2022	15:19:45	CABK	Compra	CEUX	85	2,841
22/07/2022	15:19:45	CABK	Compra	TQEX	388	2,841
22/07/2022	15:19:45	CABK	Compra	TQEX	388	2,841
22/07/2022	15:19:45	CABK	Compra	TQEX	3	2,841
22/07/2022	15:19:45	CABK	Compra	TQEX	388	2,841
22/07/2022	15:19:45	CABK	Compra	TQEX	3	2,841
22/07/2022	15:19:45	CABK	Compra	XMAD	631	2,841
22/07/2022	15:19:45	CABK	Compra	XMAD	631	2,841
22/07/2022	15:20:38	CABK	Compra	CEUX	8.568	2,842
22/07/2022	15:20:38	CABK	Compra	TQEX	1.690	2,842
22/07/2022	15:20:38	CABK	Compra	XMAD	6.906	2,842
22/07/2022	15:21:57	CABK	Compra	CEUX	3.278	2,84
22/07/2022	15:21:57	CABK	Compra	CEUX	1.733	2,84
22/07/2022	15:21:57	CABK	Compra	CEUX	4.552	2,84
22/07/2022	15:21:57	CABK	Compra	TQEX	1.887	2,84
22/07/2022	15:21:57	CABK	Compra	TQEX	1.059	2,84
22/07/2022	15:21:57	CABK	Compra	XMAD	7.709	2,84
22/07/2022	15:21:57	CABK	Compra	AQEU	1.565	2,84
22/07/2022	15:21:57	CABK	Compra	TQEX	42	2,839
22/07/2022	15:21:57	CABK	Compra	TQEX	388	2,839
22/07/2022	15:22:36	CABK	Compra	CEUX	1.332	2,837
22/07/2022	15:22:36	CABK	Compra	TQEX	388	2,837
22/07/2022	15:22:36	CABK	Compra	TQEX	388	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	1.332	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	1.332	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	1.332	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	1.332	2,837
22/07/2022	15:22:36	CABK	Compra	TQEX	388	2,837
22/07/2022	15:22:36	CABK	Compra	TQEX	388	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	1.332	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	46	2,837
22/07/2022	15:22:36	CABK	Compra	CEUX	1.034	2,837
22/07/2022	15:22:36	CABK	Compra	XMAD	3.156	2,837
22/07/2022	15:24:43	CABK	Compra	XMAD	10.962	2,839
22/07/2022	15:26:04	CABK	Compra	CEUX	1.593	2,837
22/07/2022	15:26:04	CABK	Compra	CEUX	1.593	2,837
22/07/2022	15:26:04	CABK	Compra	CEUX	1.493	2,837
22/07/2022	15:26:04	CABK	Compra	TQEX	281	2,837
22/07/2022	15:26:04	CABK	Compra	XMAD	1.282	2,837
22/07/2022	15:26:04	CABK	Compra	AQEU	436	2,837
22/07/2022	15:26:04	CABK	Compra	CEUX	100	2,837
22/07/2022	15:26:04	CABK	Compra	TQEX	110	2,837
22/07/2022	15:26:34	CABK	Compra	XMAD	1.317	2,839
22/07/2022	15:26:34	CABK	Compra	XMAD	1.648	2,839
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	14	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	172	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	4	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	4	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	6	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	504	2,838

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:26:50	CABK	Compra	XMAD	504	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	504	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	172	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	504	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	504	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	172	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	504	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	172	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	161	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	343	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	172	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	388	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	343	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	172	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	TQEX	378	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	CEUX	626	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	161	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	6.792	2,838
22/07/2022	15:26:50	CABK	Compra	XMAD	2.309	2,838
22/07/2022	15:26:50	CABK	Compra	AQEU	3.435	2,838
22/07/2022	15:28:45	CABK	Compra	CEUX	1.641	2,843
22/07/2022	15:28:45	CABK	Compra	CEUX	1.465	2,843
22/07/2022	15:28:45	CABK	Compra	CEUX	176	2,843
22/07/2022	15:28:45	CABK	Compra	TQEX	387	2,843
22/07/2022	15:28:45	CABK	Compra	TQEX	283	2,843
22/07/2022	15:28:45	CABK	Compra	TQEX	104	2,843
22/07/2022	15:28:45	CABK	Compra	TQEX	283	2,843
22/07/2022	15:28:45	CABK	Compra	CEUX	1.641	2,843
22/07/2022	15:28:45	CABK	Compra	CEUX	1.641	2,843
22/07/2022	15:28:45	CABK	Compra	CEUX	1.641	2,843
22/07/2022	15:28:45	CABK	Compra	XMAD	1.321	2,843
22/07/2022	15:28:45	CABK	Compra	XMAD	2.171	2,843
22/07/2022	15:28:45	CABK	Compra	CEUX	465	2,843
22/07/2022	15:28:45	CABK	Compra	TQEX	387	2,843
22/07/2022	15:28:45	CABK	Compra	TQEX	387	2,843
22/07/2022	15:29:19	CABK	Compra	CEUX	1.341	2,843
22/07/2022	15:29:19	CABK	Compra	CEUX	1.239	2,843
22/07/2022	15:29:19	CABK	Compra	CEUX	681	2,843
22/07/2022 22/07/2022	15:29:19 15:29:19	CABK CABK	Compra Compra	CEUX CEUX	660 1.341	2,843 2,843
22/07/2022	15:29:19	CABK	Compra	TQEX	387	2,843
22/07/2022	15:29:19	CABK	Compra	TQEX	200	2,843
22/07/2022	15:29:19	CABK	Compra	CEUX	1.341	2,843
22/07/2022	15:29:19	CABK	Compra	CEUX	1.341	2,843
22/07/2022	15:29:19	CABK	Compra	CEUX	912	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	1.781	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	1.024	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	398	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	1.080	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	2.122	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	3.203	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	1.080	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	1.968	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	2.606	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	2.309	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	2.716	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	3.348	2,843

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:29:19	CABK	Compra	XMAD	3.176	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	460	2,843
22/07/2022	15:29:19	CABK	Compra	XMAD	3.348	2,843
22/07/2022	15:30:45	CABK	Compra	XMAD	4.234	2,846
22/07/2022	15:30:45	CABK	Compra	XMAD	1.233	2,846
22/07/2022	15:31:33	CABK	Compra	XMAD	5.151	2,845
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	93	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022 22/07/2022	15:31:49 15:31:49	CABK CABK	Compra Compra	CEUX CEUX	970 970	2,849 2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:49	CABK	Compra	CEUX	970	2,849
22/07/2022	15:31:50	CABK	Compra	XMAD	782	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	1.118	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	1.118	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	1.118	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	1.118	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	1.118	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	803	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	315	2,849
22/07/2022	15:31:50	CABK	Compra	CEUX	1.118	2,849
22/07/2022	15:31:50	CABK	Compra	XMAD	901	2,849
22/07/2022	15:31:50	CABK	Compra	XMAD	901	2,849
22/07/2022 22/07/2022	15:31:52 15:31:52	CABK CABK	Compra Compra	CEUX CEUX	3.321 1.759	2,847 2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.658	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.663	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.759	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	617	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	831	2,847
22/07/2022	15:31:52	CABK	Compra	TQEX	126	2,847
22/07/2022	15:31:52	CABK	Compra	AQEU	483	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.759	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.759	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	265	2,847
22/07/2022	15:31:52	CABK	Compra	TQEX	261	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.467	2,847
22/07/2022	15:31:52	CABK	Compra	CEUX	1.756	2,847
22/07/2022	15:33:21	CABK	Compra	CEUX	3.047	2,85
22/07/2022	15:33:21	CABK	Compra	CEUX	1.842	2,85
22/07/2022	15:33:21	CABK	Compra	TQEX	964	2,85
22/07/2022	15:33:21	CABK	Compra	XMAD	3.940	2,85
22/07/2022 22/07/2022	15:33:21 15:34:13	CABK CABK	Compra Compra	CEUX XMAD	1.342 1.127	2,85 2,848
22/07/2022	15:34:13	CABK	Compra	CEUX	1.300	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	2.789	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	2.789	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	5.578	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	5.578	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	5.578	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	3.730	2,848
22/07/2022	15:34:13	CABK	Compra	AQEU	3.916	2,848
22/07/2022	15:34:13	CABK	Compra	AQEU	286	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	1.150	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	2.372	2,848
22/07/2022	15:34:13	CABK	Compra	AQEU	3.239	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	2.785	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	4.970	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	4.727	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	1.717	2,848
22/07/2022	15:34:13	CABK	Compra	XMAD	3.914	2,848
22/07/2022	15:39:29	CABK	Compra	XMAD	7.098	2,848
22/07/2022	15:39:29	CABK	Compra	XMAD	3.493	2,848
22/07/2022 22/07/2022	15:39:29 15:39:29	CABK CABK	Compra Compra	XMAD XMAD	3.605 5.207	2,848 2,848
22/07/2022	15:39:29	CABK	Compra	XMAD	4.900	2,848
22/07/2022	15:39:29	CABK	Compra	XMAD	1.891	2,848

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:39:29	CABK	Compra	XMAD	4.089	2,848
22/07/2022	15:39:29	CABK	Compra	XMAD	9.296	2,848
22/07/2022	15:39:29	CABK	Compra	XMAD	3.009	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	3.116	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	3.116	2,848
22/07/2022	15:39:30	CABK	Compra	TQEX	615	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	417	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	2.699	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	2.826	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	290	2,848
22/07/2022	15:39:30	CABK	Compra	CEUX	2.616	2,848
22/07/2022 22/07/2022	15:39:30 15:39:32	CABK CABK	Compra Compra	XMAD AQEU	1.974 299	2,848 2,848
22/07/2022	15:39:32	CABK	Compra	CEUX	267	2,848
22/07/2022	15:39:32	CABK	Compra	CEUX	2.024	2,848
22/07/2022	15:39:32	CABK	Compra	CEUX	825	2,848
22/07/2022	15:39:32	CABK	Compra	CEUX	1.773	2,848
22/07/2022	15:39:32	CABK	Compra	TQEX	615	2,848
22/07/2022	15:39:32	CABK	Compra	TQEX	393	2,848
22/07/2022	15:39:32	CABK	Compra	TQEX	222	2,848
22/07/2022	15:39:32	CABK	Compra	XMAD	4.597	2,848
22/07/2022	15:40:03	CABK	Compra	CEUX	951	2,845
22/07/2022	15:40:03	CABK	Compra	CEUX	653	2,845
22/07/2022	15:40:03	CABK	Compra	CEUX	1.394	2,845
22/07/2022	15:40:03	CABK	Compra	CEUX	210	2,845
22/07/2022	15:40:41	CABK	Compra	AQEU	163	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	33	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	1	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	387	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	387	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	3	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	592	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	387	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	3	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	XMAD	477	2,847
22/07/2022	15:40:41	CABK	Compra	XMAD	477	2,847
22/07/2022 22/07/2022	15:40:41 15:40:41	CABK CABK	Compra Compra	CEUX XMAD	593 477	2,847 2,847
22/07/2022	15:40:41	CABK	Compra	XMAD	4.700	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	AQEU	163	2,847
22/07/2022	15:40:41	CABK	Compra	AQEU	1.213	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	593	2,847
22/07/2022	15:40:41	CABK	Compra	CEUX	27	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	387	2,847
22/07/2022	15:40:41	CABK	Compra	TQEX	1.213	2,847
22/07/2022	15:40:41	CABK	Compra	AQEU	163	2,847
22/07/2022	15:40:41	CABK	Compra	XMAD	1.283	2,847
22/07/2022	15:42:01	CABK	Compra	CEUX	1.711	2,848
22/07/2022	15:42:01	CABK	Compra	TQEX	387	2,848
22/07/2022	15:42:01	CABK	Compra	CEUX	1.711	2,848
22/07/2022	15:42:01	CABK	Compra	CEUX	867	2,848
22/07/2022	15:42:01	CABK	Compra	TQEX	387	2,848
22/07/2022	15:42:01	CABK	Compra	CEUX	1.711	2,848
22/07/2022	15:42:01	CABK	Compra	AQEU	470	2,848
22/07/2022	15:42:02	CABK	Compra	CEUX	1.395	2,848
22/07/2022	15:42:02	CABK	Compra	XMAD	3.581	2,848
22/07/2022	15:42:02	CABK	Compra	XMAD	1.378	2,848
22/07/2022	15:42:02	CABK	Compra	TQEX	387	2,848
22/07/2022	15:42:58	CABK	Compra	TQEX	3.073	2,851
22/07/2022	15:42:58	CABK	Compra	TQEX	3.073	2,851
22/07/2022	15:42:58	CABK	Compra	TQEX	2	2,851
22/07/2022	15:42:58	CABK	Compra	TQEX	1.105	2,851
22/07/2022	15:42:58	CABK	Compra	XMAD	12.557	2,851
22/07/2022	15:42:58	CABK	Compra	XMAD	12.557	2,851
22/07/2022	15:42:58	CABK	Compra	XMAD	4.531	2,851
22/07/2022	15:42:58	CABK	Compra	CEUX	16	2,85

22/07/2022 15:42:58 CABK Compra TQEX 3.075 2,851

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:42:58	CABK	Compra	XMAD	7.015	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	134	2,851
22/07/2022	15:44:20	CABK	Compra	TQEX	386	2,851
22/07/2022 22/07/2022	15:44:20 15:44:20	CABK CABK	Compra Compra	TQEX TQEX	386 41	2,851 2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	TQEX	386	2,851
22/07/2022	15:44:20	CABK	Compra	TQEX	386	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	XMAD	478	2,851
22/07/2022 22/07/2022	15:44:20 15:44:20	CABK CABK	Compra Compra	XMAD XMAD	2.502 3.700	2,851 2,851
22/07/2022	15:44:20	CABK	Compra	AQEU	163	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:20	CABK	Compra	TQEX	386	2,851
22/07/2022	15:44:20	CABK	Compra	XMAD	12	2,851
22/07/2022	15:44:21	CABK	Compra	AQEU	163	2,851
22/07/2022	15:44:21	CABK	Compra	AQEU	10	2,851
22/07/2022	15:44:21	CABK	Compra	TQEX	386	2,851
22/07/2022	15:44:21	CABK	Compra	TQEX	10	2,851
22/07/2022	15:44:21	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:21	CABK	Compra	CEUX	13	2,851
22/07/2022	15:44:21	CABK	Compra	XMAD	493	2,851
22/07/2022 22/07/2022	15:44:21 15:44:21	CABK CABK	Compra Compra	AQEU CEUX	163 595	2,851 2,851
22/07/2022	15:44:21	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:21	CABK	Compra	TQEX	386	2,851
22/07/2022	15:44:21	CABK	Compra	XMAD	478	2,851
22/07/2022	15:44:22	CABK	Compra	AQEU	163	2,851
22/07/2022	15:44:22	CABK	Compra	AQEU	1.422	2,851
22/07/2022	15:44:22	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:22	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:22	CABK	Compra	CEUX	595	2,851
22/07/2022	15:44:22	CABK	Compra	CEUX	232	2,851
22/07/2022	15:44:22	CABK	Compra	TQEX	386	2,851
22/07/2022 22/07/2022	15:44:22 15:44:22	CABK CABK	Compra Compra	TQEX XMAD	720 1.885	2,851 2,851
22/07/2022	15:44:22	CABK	Compra	XMAD	463	2,851
22/07/2022	15:44:22	CABK	Compra	TQEX	1.622	2,851
22/07/2022	15:44:22	CABK	Compra	CEUX	1.937	2,851
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:25	CABK	Compra	TQEX	518	2,845
22/07/2022 22/07/2022	15:45:25 15:45:25	CABK CABK	Compra Compra	TQEX TQEX	518 135	2,845 2,845
22/07/2022	15:45:26	CABK	Compra	AQEU	722	2,845
22/07/2022	15:45:26	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:26	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:26	CABK	Compra	TQEX	518	2,845
22/07/2022	15:45:26	CABK	Compra	XMAD	2.119	2,845
22/07/2022	15:45:28	CABK	Compra	CEUX	1.458	2,844
22/07/2022	15:45:28	CABK	Compra	TQEX	387	2,844
22/07/2022	15:45:28	CABK	Compra	CEUX	1.458	2,844
22/07/2022	15:45:28	CABK	Compra	CEUX	1.458	2,844
22/07/2022	15:45:28	CABK	Compra	CEUX	638	2,844
22/07/2022	15:45:28	CABK	Compra	CEUX	1.458	2,844
22/07/2022	15:45:28	CABK	Compra	CEUX	1.276	2,844
22/07/2022 22/07/2022	15:45:28 15:45:28	CABK CABK	Compra Compra	XMAD XMAD	3.496 2.745	2,844 2,844
22/07/2022	15:45:28	CABK	Compra	AQEU	3.500	2,844
22/07/2022	15:45:28	CABK	Compra	AQEU	119	2,844

22/07/2022 15:45:28 CABK Compra CEUX 1.458 2,844

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:45:28	CABK	Compra	CEUX	2.096	2,844
22/07/2022	15:47:07	CABK	Compra	XMAD	4.494	2,839
22/07/2022	15:47:08	CABK	Compra	TQEX	581	2,839
22/07/2022	15:47:08	CABK	Compra	XMAD	254	2,839
22/07/2022	15:47:08	CABK	Compra	XMAD	2.374	2,839
22/07/2022	15:47:08	CABK	Compra	XMAD	2.374	2,839
22/07/2022	15:47:08	CABK	Compra	AQEU	809	2,839
22/07/2022	15:47:08	CABK	Compra	TQEX	581	2,839
22/07/2022	15:48:38	CABK	Compra	TQEX	620	2,838
22/07/2022	15:48:38	CABK	Compra	TQEX	617	2,838
22/07/2022	15:48:38	CABK	Compra	XMAD	2.533	2,838
22/07/2022	15:48:38	CABK	Compra	XMAD	2.523	2,838
22/07/2022	15:48:38	CABK	Compra	XMAD	2.523	2,838
22/07/2022	15:48:38	CABK	Compra	XMAD	10	2,838
22/07/2022	15:48:38	CABK	Compra	XMAD	2.513	2,838
22/07/2022	15:48:38	CABK	Compra	TQEX	620	2,838
22/07/2022	15:48:38	CABK	Compra	TQEX	617	2,838
22/07/2022	15:48:39	CABK	Compra	CEUX	4.016	2,838
22/07/2022	15:48:39	CABK	Compra	CEUX	3.151	2,838
22/07/2022	15:48:39	CABK	Compra	CEUX	798	2,838
22/07/2022	15:48:39	CABK	Compra	TQEX	617	2,838
22/07/2022	15:48:39	CABK	Compra	AQEU	859	2,838
22/07/2022	15:48:39	CABK	Compra	TQEX	617	2,838
22/07/2022	15:48:39	CABK	Compra	XMAD	10	2,838
22/07/2022	15:48:39	CABK	Compra	XMAD	2.523	2,838
22/07/2022	15:48:40	CABK	Compra	XMAD	2.523	2,838
22/07/2022	15:48:40	CABK	Compra	XMAD	2.523	2,838
22/07/2022	15:48:40	CABK	Compra	XMAD	2.523	2,838
22/07/2022	15:48:40	CABK	Compra	XMAD	1.965	2,838
22/07/2022	15:48:40	CABK	Compra	AQEU	3.999	2,838
22/07/2022	15:48:41	CABK	Compra	AQEU	77	2,838
22/07/2022	15:48:42	CABK	Compra	AQEU	3.500	2,838
22/07/2022	15:48:42	CABK	Compra	XMAD	2.488	2,837
22/07/2022	15:48:42	CABK	Compra	XMAD	4.204	2,837
22/07/2022	15:48:42	CABK	Compra	AQEU	847	2,837
22/07/2022	15:48:42	CABK	Compra	TQEX	609	2,837
22/07/2022	15:48:42	CABK	Compra	TQEX	609	2,837
22/07/2022	15:48:42	CABK	Compra	AQEU	3.500	2,837
22/07/2022	15:48:42	CABK	Compra	AQEU	1.503	2,837
22/07/2022	15:48:42	CABK	Compra	TQEX	512	2,837
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	85	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	89	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.281	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	590	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	6.762	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	924	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.280	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.484	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	387	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	387	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.484	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	387	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	387	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	387	2,845
22/07/2022	15:51:31	CABK	Compra	TQEX	387	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.484	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.484	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.484	2,845
22/07/2022	15:51:31	CABK	Compra	XMAD	1.941	2,844
22/07/2022	15:51:31	CABK	Compra	XMAD	3.540	2,845
22/07/2022	15:51:32	CABK	Compra	TQEX	1.545	2,845
22/07/2022	15:51:39	CABK	Compra	XMAD	385	2,844
22/07/2022	15:51:39	CABK	Compra	XMAD	2.150	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	2.326	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	2.150	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	2.150	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	176	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	1.974	2,844

22/07/2022 15:51:57 CABK Compra XMAD 320 2,844

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:51:57	CABK	Compra	XMAD	1.639	2,844
22/07/2022	15:51:57	CABK	Compra	TQEX	569	2,844
22/07/2022	15:51:57	CABK	Compra	TQEX	527	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	3.687	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	1.024	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	2.385	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	1.024	2,844
22/07/2022	15:51:57	CABK	Compra	XMAD	2.280	2,844
22/07/2022 22/07/2022	15:51:57 15:51:57	CABK CABK	Compra Compra	XMAD XMAD	2.032 1.592	2,844 2,844
22/07/2022	15:52:03	CABK	Compra	TQEX	617	2,84
22/07/2022	15:52:03	CABK	Compra	XMAD	2.522	2,84
22/07/2022	15:52:03	CABK	Compra	XMAD	2.522	2,84
22/07/2022	15:52:03	CABK	Compra	AQEU	859	2,84
22/07/2022	15:52:06	CABK	Compra	TQEX	617	2,84
22/07/2022	15:52:06	CABK	Compra	TQEX	617	2,84
22/07/2022	15:52:06	CABK	Compra	XMAD	1.656	2,84
22/07/2022	15:52:06	CABK	Compra	AQEU	1.880	2,84
22/07/2022 22/07/2022	15:52:06 15:55:04	CABK CABK	Compra Compra	AQEU XMAD	2.982 2.265	2,84 2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	1.372	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	2.324	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	2.744	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	479	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	2.744	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	479	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	1.851	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	2.685	2,841
22/07/2022	15:55:04	CABK	Compra	AQEU	467	2,841
22/07/2022	15:55:04	CABK	Compra	TQEX	530	2,84
22/07/2022	15:55:04	CABK	Compra	TQEX	728	2,84
22/07/2022 22/07/2022	15:55:04 15:55:04	CABK CABK	Compra Compra	XMAD XMAD	479 414	2,841 2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	7.354	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	3.657	2,841
22/07/2022	15:55:04	CABK	Compra	AQEU	467	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	4.575	2,841
22/07/2022	15:55:04	CABK	Compra	TQEX	530	2,84
22/07/2022	15:55:04	CABK	Compra	TQEX	530	2,84
22/07/2022	15:55:04	CABK	Compra	TQEX	530	2,84
22/07/2022	15:55:04	CABK	Compra	TQEX	530	2,84
22/07/2022 22/07/2022	15:55:04 15:55:04	CABK CABK	Compra Compra	TQEX AQEU	496 4.171	2,84 2,841
22/07/2022	15:55:04	CABK	Compra	AQEU	138	2,841
22/07/2022	15:55:04	CABK	Compra	XMAD	2.165	2,84
22/07/2022	15:55:04	CABK	Compra	XMAD	2.165	2,84
22/07/2022	15:55:04	CABK	Compra	AQEU	737	2,84
22/07/2022	15:55:04	CABK	Compra	XMAD	3.061	2,84
22/07/2022	15:56:52	CABK	Compra	AQEU	577	2,836
22/07/2022	15:56:53	CABK	Compra	TQEX	2.245	2,836
22/07/2022	15:57:25	CABK	Compra	AQEU	360	2,836
22/07/2022	15:57:25	CABK	Compra	TQEX	413	2,836
22/07/2022	15:57:25	CABK	Compra	TQEX	413	2,836
22/07/2022 22/07/2022	15:57:25 15:57:25	CABK CABK	Compra Compra	TQEX XMAD	413 1.031	2,836 2,836
22/07/2022	15:57:28	CABK	Compra	TQEX	413	2,836
22/07/2022	15:57:28	CABK	Compra	TQEX	413	2,836
22/07/2022	15:57:28	CABK	Compra	TQEX	413	2,836
22/07/2022	15:57:28	CABK	Compra	TQEX	413	2,836
22/07/2022	15:57:28	CABK	Compra	XMAD	3.674	2,836
22/07/2022	15:57:28	CABK	Compra	XMAD	4.254	2,836
22/07/2022	15:57:28	CABK	Compra	XMAD	1.661	2,836
22/07/2022	15:57:28	CABK	Compra	XMAD	4.734	2,836
22/07/2022	15:57:28	CABK	Compra	XMAD	580	2,836
22/07/2022 22/07/2022	15:57:28 15:57:28	CABK CABK	Compra Compra	XMAD TQEX	934 413	2,836 2,836
22/07/2022	15:58:14	CABK	Compra	XMAD	16.339	2,835
22/07/2022	15:58:14	CABK	Compra	XMAD	2.324	2,835
22/07/2022	15:58:14	CABK	Compra	XMAD	9.113	2,835
22/07/2022	15:59:29	CABK	Compra	TQEX	608	2,836
22/07/2022	15:59:29	CABK	Compra	TQEX	608	2,836
22/07/2022	15:59:29	CABK	Compra	TQEX	608	2,836
22/07/2022	15:59:29	CABK	Compra	TQEX	608	2,836
22/07/2022	15:59:29	CABK	Compra	TQEX	608	2,836
22/07/2022	15:59:29	CABK	Compra	TQEX	608	2,836
22/07/2022 22/07/2022	15:59:29 15:59:29	CABK CABK	Compra Compra	XMAD XMAD	2.487 1.174	2,836 2,836

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	15:59:29	CABK	Compra	XMAD	2.487	2,836
22/07/2022	15:59:29	CABK	Compra	XMAD	2.487	2,836
22/07/2022	15:59:29	CABK	Compra	XMAD	2.418	2,836
22/07/2022	15:59:29	CABK	Compra	XMAD	1.313	2,836
22/07/2022	15:59:29	CABK	Compra	XMAD	1.323	2,836
22/07/2022	15:59:29	CABK	Compra	XMAD	1.306	2,836
22/07/2022	15:59:29	CABK	Compra	XMAD	52	2,836
22/07/2022	15:59:31	CABK	Compra	XMAD	2.810	2,835
22/07/2022	15:59:31	CABK	Compra	XMAD	2.823	2,835
22/07/2022	15:59:31	CABK	Compra	XMAD	2.810	2,835
22/07/2022	15:59:31	CABK	Compra	XMAD	2.823	2,835
22/07/2022	15:59:31	CABK	Compra	XMAD	2.810	2,835
22/07/2022	15:59:31	CABK	Compra	XMAD	13	2,835
22/07/2022	16:00:32	CABK	Compra	XMAD	5.452	2,834
22/07/2022	16:01:55	CABK	Compra	XMAD	1.788	2,832
22/07/2022	16:02:13	CABK	Compra	XMAD	1.334	2,833
22/07/2022	16:02:13	CABK	Compra	AQEU	455	2,833
22/07/2022	16:02:13	CABK	Compra	XMAD	402	2,833
22/07/2022	16:02:13	CABK	Compra	XMAD	4.500	2,833
22/07/2022	16:03:35	CABK	Compra	AQEU	1.880	2,838
22/07/2022	16:03:35	CABK	Compra	AQEU	3.218	2,838
22/07/2022	16:03:35	CABK	Compra	AQEU	3.500	2,838
22/07/2022	16:03:35	CABK	Compra	XMAD	3.046	2,838
22/07/2022	16:03:35	CABK	Compra	AQEU	3.219	2,838
22/07/2022	16:03:55	CABK	Compra	XMAD	1.237	2,837
22/07/2022	16:04:25	CABK	Compra	AQEU	505	2,836
22/07/2022	16:04:25	CABK	Compra	XMAD	1.260	2,836
22/07/2022	16:05:16	CABK	Compra	TQEX	732	2,835
22/07/2022	16:05:17	CABK	Compra	XMAD	7.281	2,835
22/07/2022	16:05:17	CABK	Compra	XMAD	20.178	2,835
22/07/2022	16:05:17	CABK	Compra	XMAD	12.100	2,835
22/07/2022	16:05:17	CABK	Compra	XMAD	2.209	2,835
22/07/2022	16:05:17	CABK	Compra	TQEX	732	2,835
22/07/2022	16:05:32	CABK	Compra	TQEX	2.139	2,834
22/07/2022	16:05:43	CABK	Compra	TQEX	1.809	2,834
22/07/2022	16:06:34	CABK	Compra	AQEU	482	2,836
22/07/2022	16:06:34	CABK	Compra	XMAD	1.413	2,836
22/07/2022	16:06:34	CABK	Compra	XMAD	1.413	2,836
22/07/2022	16:06:34	CABK	Compra	XMAD	1.268	2,836
22/07/2022	16:06:34	CABK	Compra	XMAD	145	2,836
22/07/2022	16:06:35	CABK	Compra	AQEU	482	2,836
22/07/2022	16:06:35	CABK	Compra	AQEU	2.530	2,836
22/07/2022	16:06:35	CABK	Compra	XMAD	3.945	2,836
22/07/2022	16:06:35	CABK	Compra	AQEU	482	2,836
22/07/2022	16:06:35	CABK	Compra	AQEU	877	2,836
22/07/2022	16:06:35	CABK	Compra	XMAD	1.171	2,836
22/07/2022	16:06:36	CABK	Compra	AQEU	482	2,836
22/07/2022	16:06:36	CABK	Compra	XMAD	536	2,836
22/07/2022	16:06:36	CABK	Compra	XMAD	1.413	2,836
22/07/2022	16:06:36	CABK	Compra	AQEU	482	2,836
22/07/2022	16:06:36	CABK	Compra	AQEU	482	2,836
22/07/2022	16:06:36	CABK	Compra	XMAD	1.413	2,836
22/07/2022	16:06:51	CABK	Compra	XMAD	1.270	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	4.291	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	4.291	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	4.291	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	4.291	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	4.700	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	4.671	2,833
22/07/2022	16:06:51	CABK	Compra	AQEU	1.893	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	5.561	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	5.051	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	510	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	1.900	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	2.975	2,833
22/07/2022	16:06:51	CABK	Compra	AQEU	1.880	2,833
22/07/2022	16:06:51	CABK	Compra	AQEU	5.168	2,833
22/07/2022	16:06:51	CABK	Compra	AQEU	727	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	2.975	2,833
22/07/2022	16:06:51	CABK	Compra	XMAD	2.265	2,833
22/07/2022	16:08:06	CABK	Compra	XMAD	9.211	2,831
22/07/2022	16:08:06	CABK	Compra	XMAD	2.838	2,831
22/07/2022	16:08:06	CABK	Compra	XMAD	2.520	2,831
22/07/2022	16:08:06	CABK	Compra	XMAD	8.157	2,831
22/07/2022	16:08:06	CABK	Compra	XMAD	1.024	2,831
22/07/2022 22/07/2022	16:08:06 16:08:06	CABK CABK	Compra Compra	XMAD AQEU	913 3.136	2,831 2,831

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	16:08:06	CABK	Compra	XMAD	5.258	2,831
22/07/2022	16:09:46	CABK	Compra	XMAD	1.196	2,83
22/07/2022	16:09:46	CABK	Compra	XMAD	1.196	2,83
22/07/2022	16:09:46	CABK	Compra	XMAD	3.868	2,83
22/07/2022	16:09:59	CABK	Compra	AQEU	408	2,83
22/07/2022	16:09:59	CABK	Compra	XMAD	916	2,83
22/07/2022	16:09:59	CABK	Compra	XMAD	554	2,83
22/07/2022	16:10:26	CABK	Compra	AQEU	488	2,829
22/07/2022	16:10:28	CABK	Compra	AQEU	488	2,829
22/07/2022	16:10:44	CABK	Compra	XMAD	1.422	2,831
22/07/2022	16:10:44	CABK	Compra	XMAD	1.423	2,831

22/07/2022	16:10:44	CABK	Compra	XMAD	760	2,831
22/07/2022	16:10:44	CABK	Compra	XMAD	661	2,831
22/07/2022	16:10:44	CABK	Compra	XMAD	1.341	2,831
22/07/2022	16:10:44	CABK	Compra	AQEU	484	2,831
22/07/2022	16:11:04	CABK	Compra	XMAD	21.051	2,83
22/07/2022	16:11:04	CABK	Compra	XMAD	7.165	2,83
22/07/2022	16:11:04	CABK	Compra	XMAD	2.604	2,829
22/07/2022	16:11:04	CABK	Compra	XMAD	2.604	2,829
22/07/2022	16:11:04	CABK	Compra	AQEU	887	2,829
22/07/2022	16:11:07	CABK	Compra	XMAD	7.746	2,828
22/07/2022	16:11:07	CABK	Compra	XMAD	3.254	2,828
22/07/2022	16:11:07	CABK	Compra	AQEU	40	2,828
22/07/2022	16:11:07	CABK	Compra	AQEU	898	2,828
22/07/2022	16:11:08	CABK	Compra	AQEU	938	2,828
22/07/2022	16:11:08	CABK	Compra	AQEU	3.979	2,828
22/07/2022	16:11:08	CABK	Compra	XMAD	6.201	2,828
22/07/2022	16:13:06	CABK	Compra	XMAD	2.388	2,829
22/07/2022	16:13:12	CABK	Compra	XMAD	2.068	2,829

22/07/2022	16:13:54	CABK	Compra	XMAD	20.058	2,831
22/07/2022	16:13:56	CABK	Compra	AQEU	7.091	2,831
22/07/2022	16:13:56	CABK	Compra	XMAD	775	2,831
22/07/2022	16:16:50	CABK	Compra	XMAD	13.380	2,842
22/07/2022	16:16:50	CABK	Compra	XMAD	1.872	2,842
22/07/2022	16:16:50	CABK	Compra	XMAD	2.520	2,842
22/07/2022	16:16:50	CABK	Compra	XMAD	2.327	2,842
22/07/2022	16:16:50	CABK	Compra	XMAD	5.735	2,842
22/07/2022	16:16:50	CABK	Compra	XMAD	8.988	2,842
22/07/2022	16:16:50	CABK	Compra	XMAD	1.654	2,842
22/07/2022	16:16:59	CABK	Compra	XMAD	1.752	2,841
22/07/2022	16:16:59	CABK	Compra	XMAD	12.943	2,841
22/07/2022	16:16:59	CABK	Compra	XMAD	5.002	2,841
22/07/2022	16:18:21	CABK	Compra	XMAD	8.937	2,841
22/07/2022	16:18:21	CABK	Compra	XMAD	18.483	2,841
22/07/2022	16:18:21	CABK	Compra	XMAD	2.942	2,841
22/07/2022	16:18:21	CABK	Compra	XMAD	8.937	2,841
22/07/2022	16:18:21	CABK	Compra	XMAD	3.270	2,841
22/07/2022	16:18:21	CABK	Compra	XMAD	7.292	2,841
22/07/2022	16:20:57	CABK	Compra	XMAD	2.554	2,845

22/07/2022	16:20:58	CABK	Compra	XMAD	2.554	2,845
22/07/2022	16:20:58	CABK	Compra	XMAD	2.554	2,845
22/07/2022	16:21:00	CABK	Compra	AQEU	870	2,845
22/07/2022	16:21:00	CABK	Compra	XMAD	2.554	2,845
22/07/2022	16:21:00	CABK	Compra	XMAD	2.554	2,845
22/07/2022	16:21:00	CABK	Compra	XMAD	2.554	2,845
22/07/2022	16:21:00	CABK	Compra	XMAD	345	2,845
22/07/2022	16:21:13	CABK	Compra	XMAD	2.456	2,843
22/07/2022	16:21:13	CABK	Compra	XMAD	1.360	2,843
22/07/2022	16:21:13	CABK	Compra	XMAD	1.360	2,843
22/07/2022	16:22:52	CABK	Compra	XMAD	4.823	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	869	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	1.269	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	869	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	708	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	1.423	2,846

22/07/2022	16:22:52	CABK	Compra	AQEU	3.500	2,846
22/07/2022	16:22:52	CABK	Compra	AQEU	2.058	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:52	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:58	CABK	Compra	AQEU	485	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	2.157	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	689	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.423	2,846

22/07/2022 16:22:58 CABK Compra XMAD 2.157 2,846

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	16:22:58	CABK	Compra	XMAD	2.846	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	689	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.423	2,846
22/07/2022	16:22:58	CABK	Compra	AQEU	3.500	2,846
22/07/2022	16:22:58	CABK	Compra	AQEU	1.234	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	2.998	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	1.992	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	183	2,846
22/07/2022	16:22:58	CABK	Compra	XMAD	7.622	2,846
22/07/2022	16:22:58	CABK	Compra	AQEU	3.500	2,846
22/07/2022	16:23:26	CABK	Compra	XMAD	7.207	2,844
22/07/2022	16:23:26	CABK	Compra	XMAD	6.724	2,844
22/07/2022	16:23:26	CABK	Compra	XMAD	483	2,844
22/07/2022 22/07/2022	16:23:28 16:23:29	CABK CABK	Compra Compra	AQEU XMAD	1.872 4.959	2,844 2,844
22/07/2022	16:23:35	CABK	Compra	TQEX	4.741	2,843
22/07/2022	16:24:43	CABK	Compra	XMAD	18.287	2,846
22/07/2022	16:24:45	CABK	Compra	XMAD	9.393	2,846
22/07/2022	16:25:27	CABK	Compra	XMAD	2.454	2,844
22/07/2022	16:25:27	CABK	Compra	XMAD	2.454	2,844
22/07/2022	16:26:24	CABK	Compra	AQEU	441	2,843
22/07/2022	16:26:24	CABK	Compra	XMAD	1.293	2,843
22/07/2022	16:26:24	CABK	Compra	XMAD	1.451	2,843
22/07/2022	16:26:25	CABK	Compra	AQEU	441	2,843
22/07/2022	16:26:25	CABK	Compra	AQEU	3.152	2,843
22/07/2022	16:26:25	CABK	Compra	XMAD	4.287	2,843
22/07/2022	16:26:58	CABK	Compra	XMAD	1.466	2,842
22/07/2022	16:26:58	CABK	Compra	XMAD	4.800	2,842
22/07/2022	16:26:58	CABK	Compra	XMAD	1.064	2,842
22/07/2022	16:26:58	CABK	Compra	XMAD	1.064	2,842
22/07/2022	16:26:58	CABK	Compra	XMAD	402	2,842
22/07/2022	16:26:58	CABK	Compra	AQEU	500	2,842
22/07/2022	16:26:58	CABK	Compra	XMAD	654	2,842
22/07/2022	16:26:58	CABK	Compra	AQEU	3.195	2,842
22/07/2022	16:27:15	CABK	Compra	XMAD	1.409	2,841
22/07/2022	16:27:20	CABK	Compra	XMAD	1.503	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	1.503	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	3.600	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	909	2,841
22/07/2022 22/07/2022	16:27:30 16:27:30	CABK CABK	Compra Compra	XMAD XMAD	909 594	2,841 2,841
22/07/2022	16:27:30	CABK	Compra	AQEU	512	2,841
22/07/2022	16:27:30	CABK	Compra	AQEU	512	2,841
22/07/2022	16:27:30	CABK	Compra	AQEU	4.035	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	5.538	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	474	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	2.000	2,841
22/07/2022	16:27:30	CABK	Compra	XMAD	1.006	2,841
22/07/2022	16:28:20	CABK	Compra	XMAD	2.179	2,841
22/07/2022	16:28:20	CABK	Compra	XMAD	1.401	2,84
22/07/2022	16:28:20	CABK	Compra	XMAD	8.598	2,84
22/07/2022	16:28:20	CABK	Compra	XMAD	2.491	2,84
22/07/2022	16:28:36	CABK	Compra	XMAD	6.999	2,84
22/07/2022	16:28:43	CABK	Compra	XMAD	6.046	2,84
22/07/2022	16:28:45	CABK	Compra	XMAD	2.369	2,84
22/07/2022	16:28:45	CABK	Compra	AQEU	3.561	2,84
22/07/2022	16:30:24	CABK	Compra	XMAD	20.000	2,834
22/07/2022	16:30:24	CABK	Compra	XMAD	7.955	2,834
22/07/2022	16:30:24	CABK	Compra	XMAD	367	2,834
22/07/2022	16:31:18	CABK	Compra	XMAD	1.281	2,831
22/07/2022	16:31:19	CABK	Compra	XMAD	1.281	2,831
22/07/2022	16:31:19	CABK	Compra	XMAD	1.281	2,831
22/07/2022 22/07/2022	16:31:19 16:31:52	CABK CABK	Compra Compra	XMAD XMAD	1.100 3.332	2,831 2,83
22/07/2022	16:31:52	CABK	Compra	XMAD	10.358	2,83
22/07/2022	16:31:53	CABK	Compra	AQEU	454	2,83
22/07/2022	16:31:53	CABK	Compra	XMAD	6.629	2,83
22/07/2022	16:31:53	CABK	Compra	XMAD	1.786	2,83
22/07/2022	16:31:54	CABK	Compra	XMAD	2.008	2,83
22/07/2022	16:31:54	CABK	Compra	XMAD	1.418	2,83
22/07/2022	16:33:37	CABK	Compra	XMAD	2.500	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.308	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.622	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.621	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.110	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	995	2,833

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	16:33:37	CABK	Compra	XMAD	1.409	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.207	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.128	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	6.573	2,833
22/07/2022	16:33:37	CABK	Compra	XMAD	1.754	2,833
22/07/2022	16:35:30	CABK	Compra	XMAD	21.679	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	1.179	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	8.027	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	1.179	2,836
22/07/2022	16:35:30	CABK	Compra	AQEU	3.500	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	4.990	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	2.327	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	5.052	2,836
22/07/2022	16:35:30	CABK	Compra	XMAD	1.292	2,836
22/07/2022	16:35:30	CABK	Compra	AQEU	203	2,836
22/07/2022	16:35:31	CABK	Compra	XMAD	226	2,836
22/07/2022	16:35:31	CABK	Compra	XMAD	1.355	2,836
22/07/2022	16:35:32	CABK	Compra	XMAD	1.581	2,836

22/07/2022	16:35:32	CABK	Compra	XMAD	1.581	2,836
22/07/2022	16:35:32	CABK	Compra	XMAD	2.585	2,836
22/07/2022	16:36:36	CABK	Compra	XMAD	1.195	2,836
22/07/2022	16:36:38	CABK	Compra	XMAD	559	2,836
22/07/2022	16:36:42	CABK	Compra	XMAD	1.304	2,836
22/07/2022	16:36:42	CABK	Compra	XMAD	2.327	2,836
22/07/2022	16:36:44	CABK	Compra	AQEU	444	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	281	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	2.327	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	2.324	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	3.585	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	3.054	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	446	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	2.324	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	190	2,836
22/07/2022	16:36:44	CABK	Compra	AQEU	1.408	2,836
22/07/2022	16:36:44	CABK	Compra	XMAD	4.330	2,836
22/07/2022	16:38:09	CABK	Compra	XMAD	9.045	2,833
22/07/2022	16:38:09	CABK	Compra	XMAD	12.579	2,833
22/07/2022	16:38:09	CABK	Compra	AQEU	7.360	2,833
22/07/2022	16:39:54	CABK	Compra	AQEU	7.086	2,83
22/07/2022	16:39:54	CABK	Compra	XMAD	20.820	2,83
22/07/2022	16:40:34	CABK	Compra	XMAD	5.660	2,826
22/07/2022	16:40:34	CABK	Compra	XMAD	12.297	2,826
22/07/2022	16:40:34	CABK	Compra	XMAD	1.950	2,826
22/07/2022	16:40:34	CABK	Compra	XMAD	1.410	2,826
22/07/2022	16:43:24	CABK	Compra	XMAD	1.188	2,829
22/07/2022	16:43:24	CABK	Compra	XMAD	5.629	2,829
22/07/2022	16:43:27	CABK	Compra	XMAD	5.301	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	2.303	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	950	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	1.023	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	1.023	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	2.396	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	238	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	2.302	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	219	2,829
22/07/2022	16:43:42	CABK	Compra	AQEU	405	2,829
22/07/2022	16:43:42	CABK	Compra	XMAD	213	2,829
22/07/2022	16:44:13	CABK	Compra	XMAD	3.236	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	3.236	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	5.000	2,828

22/07/2022	16:44:13	CABK	Compra	XMAD	4.564	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	3.236	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	1.472	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	3.666	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	1.908	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	417	2,828
22/07/2022	16:44:13	CABK	Compra	AQEU	1.102	2,828
22/07/2022	16:44:13	CABK	Compra	XMAD	1.600	2,828
22/07/2022	16:44:24	CABK	Compra	XMAD	4.241	2,828
22/07/2022	16:44:24	CABK	Compra	XMAD	97	2,828
22/07/2022	16:44:24	CABK	Compra	XMAD	19.903	2,828
22/07/2022	16:44:24	CABK	Compra	XMAD	2.059	2,828
22/07/2022	16:46:00	CABK	Compra	AQEU	502	2,827
22/07/2022	16:46:00	CABK	Compra	XMAD	6.650	2,827
22/07/2022	16:46:00	CABK	Compra	XMAD	479	2,827
22/07/2022	16:46:00	CABK	Compra	XMAD	1.474	2,827
22/07/2022	16:46:00	CABK	Compra	XMAD	708	2,827

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	16:46:00	CABK	Compra	XMAD	1.474	2,827
22/07/2022	16:46:00	CABK	Compra	XMAD	995	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	1.474	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	20.822	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	10.306	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	597	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	3.346	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	2.142	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	3.715	2,827
22/07/2022	16:47:21	CABK	Compra	XMAD	7.087	2,827
22/07/2022	16:48:22	CABK	Compra	AQEU	3.869	2,828
22/07/2022	16:48:22	CABK	Compra	XMAD	708	2,828
22/07/2022	16:50:45	CABK	Compra	XMAD	1.038	2,83
22/07/2022	16:51:02	CABK	Compra	AQEU	6.155	2,831
22/07/2022	16:51:02	CABK	Compra	XMAD	18.688	2,831
22/07/2022	16:52:01	CABK	Compra	XMAD	1.230	2,836
22/07/2022	16:52:01	CABK	Compra	XMAD	3.711	2,836
22/07/2022	16:52:01	CABK	Compra	XMAD	1.209	2,836
22/07/2022	16:52:01	CABK	Compra	XMAD	32	2,836
22/07/2022	16:52:01	CABK	Compra	AQEU	419	2,836
22/07/2022	16:52:01	CABK	Compra	XMAD	1.198	2,836
22/07/2022	16:52:01	CABK	Compra	XMAD	4.990	2,836
22/07/2022	16:52:01	CABK	Compra	XMAD	694	2,836
22/07/2022	16:52:12	CABK	Compra	XMAD	5.307	2,836

22/07/2022	16:52:21	CABK	Compra	XMAD	3.671	2,836
22/07/2022	16:52:27	CABK	Compra	XMAD	20.000	2,835
22/07/2022	16:52:27	CABK	Compra	XMAD	6.263	2,835
22/07/2022	16:52:27	CABK	Compra	XMAD	6.669	2,835
22/07/2022	16:52:27	CABK	Compra	XMAD	2.270	2,835
22/07/2022	16:52:48	CABK	Compra	XMAD	987	2,835
22/07/2022	16:52:48	CABK	Compra	AQEU	514	2,835
22/07/2022	16:52:49	CABK	Compra	AQEU	514	2,835
22/07/2022	16:52:49	CABK	Compra	AQEU	106	2,835
22/07/2022	16:52:49	CABK	Compra	XMAD	1.617	2,835
22/07/2022	16:52:50	CABK	Compra	XMAD	1.238	2,835
22/07/2022	16:52:50	CABK	Compra	AQEU	106	2,835
22/07/2022	16:52:55	CABK	Compra	AQEU	475	2,835
22/07/2022	16:52:55	CABK	Compra	AQEU	585	2,835
22/07/2022	16:52:55	CABK	Compra	XMAD	1.980	2,835
22/07/2022	16:52:55	CABK	Compra	XMAD	585	2,835
22/07/2022	16:53:37	CABK	Compra	XMAD	12.706	2,834
22/07/2022	16:53:37	CABK	Compra	XMAD	4.325	2,834
22/07/2022	16:53:43	CABK	Compra	XMAD	6.429	2,833
22/07/2022	16:53:43	CABK	Compra	XMAD	2.058	2,833
22/07/2022	16:55:00	CABK	Compra	XMAD	1.489	2,833
22/07/2022	16:55:00	CABK	Compra	XMAD	1.572	2,833
22/07/2022	16:55:00	CABK	Compra	XMAD	1.489	2,833
22/07/2022	16:55:00	CABK	Compra	XMAD	1.332	2,833
22/07/2022	16:56:16	CABK	Compra	XMAD	2.600	2,834
22/07/2022	16:56:16	CABK	Compra	XMAD	11.515	2,834
22/07/2022	16:56:16	CABK	Compra	XMAD	1.476	2,834
22/07/2022	16:57:58	CABK	Compra	XMAD	5.600	2,835
22/07/2022	16:58:08	CABK	Compra	XMAD	4.319	2,834
22/07/2022	16:58:08	CABK	Compra	XMAD	2.498	2,834
22/07/2022	16:58:08	CABK	Compra	AQEU	686	2,834
22/07/2022	16:58:08	CABK	Compra	AQEU	1.238	2,834
22/07/2022	16:58:29	CABK	Compra	XMAD	1.231	2,834
22/07/2022	16:58:29	CABK	Compra	XMAD	5.380	2,834
22/07/2022	16:58:29	CABK	Compra	XMAD	4.953	2,834
22/07/2022	16:58:29	CABK	Compra	XMAD	2.012	2,834
22/07/2022	16:58:29	CABK	Compra	XMAD	5.111	2,834
22/07/2022	16:58:33	CABK	Compra	XMAD	925	2,834
22/07/2022	16:59:05	CABK	Compra	XMAD	5.818	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	3.396	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	10.778	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	5.818	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	5.818	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	5.818	2,833
22/07/2022	16:59:05	CABK	Compra	AQEU	1.981	2,833
22/07/2022	16:59:05	CABK	Compra	AQEU	3.669	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	2.689	2,833

22/07/2022	16:59:05	CABK	Compra	XMAD	1.692	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	1.437	2,833
22/07/2022	16:59:05	CABK	Compra	XMAD	2.200	2,833
22/07/2022	16:59:12	CABK	Compra	XMAD	3.310	2,833
22/07/2022	16:59:12	CABK	Compra	AQEU	1.635	2,833
22/07/2022	16:59:12	CABK	Compra	XMAD	5.818	2,833

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	16:59:47	CABK	Compra	AQEU	2.343	2,832
22/07/2022	16:59:47	CABK	Compra	AQEU	2.518	2,832
22/07/2022	16:59:47	CABK	Compra	XMAD	11.800	2,832
22/07/2022	16:59:47	CABK	Compra	XMAD	1.499	2,832
22/07/2022	17:01:40	CABK	Compra	XMAD	2.769	2,83
22/07/2022	17:01:42	CABK	Compra	XMAD	18.002	2,83
22/07/2022	17:01:42	CABK	Compra	AQEU	7.070	2,83
22/07/2022	17:03:04	CABK	Compra	XMAD	1.239	2,828
22/07/2022	17:03:04	CABK	Compra	XMAD	9.497	2,828
22/07/2022	17:03:04	CABK	Compra	XMAD	9.778	2,828
22/07/2022	17:03:04	CABK	Compra	XMAD	8.028	2,828
22/07/2022	17:03:04	CABK	Compra	AQEU	423	2,828
22/07/2022	17:03:04	CABK	Compra	AQEU	3.233	2,828
22/07/2022	17:03:04	CABK	Compra	AQEU	3.328	2,828

22/07/2022	17:03:04	CABK	Compra	XMAD	1.662	2,828
22/07/2022	17:03:04	CABK	Compra	AQEU	1.628	2,828
22/07/2022	17:03:09	CABK	Compra	AQEU	159	2,828
22/07/2022	17:03:55	CABK	Compra	XMAD	1.411	2,828
22/07/2022	17:03:55	CABK	Compra	XMAD	2.956	2,828
22/07/2022	17:03:55	CABK	Compra	XMAD	6.534	2,828
22/07/2022	17:03:55	CABK	Compra	XMAD	2.321	2,828
22/07/2022	17:03:55	CABK	Compra	XMAD	5.958	2,828
22/07/2022	17:03:56	CABK	Compra	XMAD	1.503	2,828
22/07/2022	17:03:56	CABK	Compra	XMAD	1.728	2,828
22/07/2022	17:03:56	CABK	Compra	XMAD	1.892	2,828
22/07/2022	17:03:56	CABK	Compra	XMAD	1.662	2,828
22/07/2022	17:03:58	CABK	Compra	XMAD	5.964	2,827
22/07/2022	17:03:58	CABK	Compra	XMAD	5.636	2,827
22/07/2022	17:03:58	CABK	Compra	XMAD	3.777	2,827
22/07/2022	17:03:58	CABK	Compra	XMAD	3.798	2,827
22/07/2022	17:03:58	CABK	Compra	AQEU	1.016	2,827
22/07/2022	17:03:58	CABK	Compra	AQEU	1.004	2,827
22/07/2022	17:03:58	CABK	Compra	XMAD	2.688	2,827
22/07/2022	17:03:58	CABK	Compra	XMAD	2.363	2,827
22/07/2022	17:03:58	CABK	Compra	XMAD	325	2,827
22/07/2022	17:03:58	CABK	Compra	AQEU	23	2,827
22/07/2022	17:03:58	CABK	Compra	AQEU	11	2,827
22/07/2022	17:04:56	CABK	Compra	AQEU	968	2,826
22/07/2022	17:05:02	CABK	Compra	XMAD	4.036	2,826
22/07/2022	17:05:02	CABK	Compra	XMAD	1.646	2,826
22/07/2022	17:05:02	CABK	Compra	XMAD	2.841	2,826
22/07/2022	17:05:03	CABK	Compra	XMAD	2.344	2,826
22/07/2022	17:05:03	CABK	Compra	AQEU	2.748	2,826
22/07/2022	17:05:07	CABK	Compra	XMAD	3.144	2,824
22/07/2022	17:05:08	CABK	Compra	AQEU	898	2,824
22/07/2022	17:05:08	CABK	Compra	XMAD	4.850	2,824
22/07/2022	17:05:08	CABK	Compra	XMAD	2.546	2,824

22/07/2022	17:05:08	CABK	Compra	AQEU	898	2,824
22/07/2022	17:05:08	CABK	Compra	AQEU	898	2,824
22/07/2022	17:05:08	CABK	Compra	XMAD	993	2,824
22/07/2022	17:05:08	CABK	Compra	AQEU	235	2,824
22/07/2022	17:07:06	CABK	Compra	XMAD	1.015	2,825
22/07/2022	17:07:06	CABK	Compra	AQEU	2.212	2,825
22/07/2022	17:07:14	CABK	Compra	AQEU	885	2,825
22/07/2022	17:07:40	CABK	Compra	XMAD	6.498	2,825
22/07/2022	17:07:40	CABK	Compra	XMAD	10.648	2,825
22/07/2022	17:07:40	CABK	Compra	XMAD	2.363	2,825
22/07/2022	17:08:35	CABK	Compra	XMAD	14.822	2,825
22/07/2022	17:08:35	CABK	Compra	XMAD	3.890	2,825
22/07/2022	17:08:36	CABK	Compra	XMAD	2.807	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	14.822	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	2.655	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	2.363	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	6.624	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	777	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	1.243	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	3.747	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	4.990	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	2.363	2,825
22/07/2022	17:08:43	CABK	Compra	XMAD	1.974	2,825
22/07/2022	17:08:46	CABK	Compra	AQEU	505	2,824
22/07/2022	17:08:46	CABK	Compra	AQEU	1.857	2,824
22/07/2022	17:08:46	CABK	Compra	XMAD	1.240	2,824
22/07/2022	17:08:46	CABK	Compra	XMAD	3.064	2,824
22/07/2022	17:08:46	CABK	Compra	AQEU	51	2,824
22/07/2022	17:09:58	CABK	Compra	AQEU	419	2,825

22/07/2022 17:09:58 CABK Compra AQEU 648 2,825

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
22/07/2022	17:09:58	CABK	Compra	XMAD	1.880	2,825
22/07/2022	17:10:00	CABK	Compra	XMAD	582	2,825
22/07/2022	17:10:00	CABK	Compra	XMAD	1.231	2,825
22/07/2022	17:10:03	CABK	Compra	XMAD	1.223	2,825
22/07/2022	17:10:11	CABK	Compra	AQEU	404	2,825
22/07/2022	17:10:15	CABK	Compra	AQEU	4	2,825
22/07/2022	17:10:15	CABK	Compra	XMAD	1.056	2,825
22/07/2022	17:10:15	CABK	Compra	XMAD	6.905	2,825
22/07/2022	17:10:15	CABK	Compra	XMAD	7.316	2,825
22/07/2022	17:10:15	CABK	Compra	XMAD	7.316	2,825
22/07/2022 22/07/2022	17:10:15 17:10:15	CABK CABK	Compra Compra	XMAD XMAD	4.464 2.852	2,825 2,825
22/07/2022	17:10:15	CABK	Compra	XMAD	2.420	2,825
22/07/2022	17:10:15	CABK	Compra	XMAD	2.200	2,825
22/07/2022	17:10:15	CABK	Compra	AQEU	959	2,825
22/07/2022	17:10:59	CABK	Compra	AQEU	426	2,827
22/07/2022	17:10:59	CABK	Compra	XMAD	1.242	2,827
22/07/2022	17:10:59	CABK	Compra	XMAD	1.249	2,827
22/07/2022	17:10:59	CABK	Compra	XMAD	728	2,827
22/07/2022	17:10:59	CABK	Compra	XMAD	528	2,827
22/07/2022	17:10:59	CABK	Compra	XMAD	1.249	2,827
22/07/2022	17:11:01	CABK	Compra	XMAD	1.675	2,827
22/07/2022	17:11:02	CABK	Compra	AQEU	1.665	2,827
22/07/2022	17:11:02	CABK	Compra	AQEU	10	2,827
22/07/2022	17:11:04	CABK	Compra	AQEU	1.675	2,827
22/07/2022	17:11:04	CABK	Compra	AQEU	282	2,827
22/07/2022	17:11:04	CABK	Compra	AQEU	282	2,827
22/07/2022	17:11:11	CABK	Compra	AQEU	400	2,827
22/07/2022	17:11:11	CABK	Compra	XMAD	1.112	2,827
22/07/2022 22/07/2022	17:11:11 17:11:11	CABK CABK	Compra Compra	AQEU AQEU	400 937	2,827 2,827
22/07/2022	17:11:11	CABK	Compra	XMAD	998	2,827
22/07/2022	17:11:11	CABK	Compra	XMAD	1.234	2,827
22/07/2022	17:11:11	CABK	Compra	XMAD	1.409	2,827
22/07/2022	17:11:48	CABK	Compra	XMAD	1.237	2,829
22/07/2022	17:11:48	CABK	Compra	XMAD	1.237	2,829
22/07/2022	17:11:48	CABK	Compra	AQEU	421	2,829
22/07/2022	17:11:49	CABK	Compra	AQEU	329	2,829
22/07/2022	17:12:01	CABK	Compra	AQEU	2.081	2,829
22/07/2022	17:12:07	CABK	Compra	AQEU	1.862	2,829
22/07/2022	17:12:07	CABK	Compra	XMAD	11.487	2,829
22/07/2022	17:12:07	CABK	Compra	XMAD	7.668	2,829
22/07/2022	17:12:07	CABK	Compra	XMAD	2.577	2,829
22/07/2022	17:13:02	CABK	Compra	AQEU	3.263	2,826
22/07/2022 22/07/2022	17:13:02 17:13:02	CABK CABK	Compra Compra	AQEU AQEU	5.394 3.263	2,826 2,826
22/07/2022	17:13:02	CABK	Compra	AQEU	156	2,826
22/07/2022	17:14:07	CABK	Compra	AQEU	221	2,83
22/07/2022	17:14:12	CABK	Compra	AQEU	1.431	2,83
22/07/2022	17:14:21	CABK	Compra	AQEU	1.360	2,837
22/07/2022	17:14:56	CABK	Compra	AQEU	611	2,835
22/07/2022	17:15:27	CABK	Compra	AQEU	1.025	2,835
22/07/2022	17:15:58	CABK	Compra	AQEU	542	2,834
22/07/2022	17:16:02	CABK	Compra	AQEU	1.259	2,834
22/07/2022	17:16:07	CABK	Compra	TQEX	923	2,835
22/07/2022	17:16:07	CABK	Compra	TQEX	950	2,835
22/07/2022	17:16:07	CABK	Compra	TQEX	1.008	2,835
22/07/2022	17:16:11	CABK	Compra	TQEX	2.626	2,835
22/07/2022	17:16:11	CABK	Compra	AQEU	194	2,834
22/07/2022 22/07/2022	17:16:11 17:16:12	CABK CABK	Compra Compra	AQEU AQEU	883 871	2,834 2,834
22/07/2022	17:16:12	CABK	Compra	AQEU	1.995	2,834
22/07/2022	17:16:12	CABK	Compra	AQEU	1.181	2,834
22/07/2022	17:16:21	CABK	Compra	AQEU	1.117	2,833
22/07/2022	17:16:27	CABK	Compra	TQEX	2.837	2,834
22/07/2022	17:16:34	CABK	Compra	AQEU	19.643	2,834
22/07/2022	17:16:34	CABK	Compra	AQEU	2.104	2,834
22/07/2022	17:16:34	CABK	Compra	AQEU	202	2,834
22/07/2022	17:16:41	CABK	Compra	AQEU	1.019	2,834
22/07/2022	17:17:10	CABK	Compra	XMAD	1.871	2,833
22/07/2022	17:17:10	CABK	Compra	XMAD	1.872	2,833
22/07/2022	17:17:10	CABK	Compra	XMAD	1.024	2,833
22/07/2022	17:17:10	CABK	Compra	XMAD	2.424	2,833
22/07/2022	17:17:11	CABK	Compra	AQEU	860	2,833
22/07/2022	17:17:18	CABK	Compra	AQEU	1.635	2,833
22/07/2022	17:17:18	CABK	Compra	AQEU	499	2,833

22/07/2022 17:17:18 CABK Compra AQEU 55 2,833

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/07/2022	17:17:18	CABK	Compra	AQEU	1.081	2,833
22/07/2022	17:17:18	CABK	Compra	AQEU	765	2,833
22/07/2022	17:17:18	CABK	Compra	AQEU	1.376	2,833
22/07/2022	17:17:21	CABK	Compra	AQEU	259	2,833
22/07/2022	17:17:21	CABK	Compra	AQEU	514	2,833
22/07/2022	17:17:23	CABK	Compra	XMAD	3.436	2,833
22/07/2022	17:17:23	CABK	Compra	XMAD	759	2,833
22/07/2022	17:17:30	CABK	Compra	AQEU	743	2,833
22/07/2022	17:17:36	CABK	Compra	AQEU	51	2,833
22/07/2022	17:17:48	CABK	Compra	CEUX	2.456	2,833
22/07/2022	17:17:48	CABK	Compra	TQEX	1.991	2,833
22/07/2022	17:17:48	CABK	Compra	XMAD	2.025	2,833
22/07/2022	17:18:17	CABK	Compra	AQEU	3.339	2,833
22/07/2022	17:18:23	CABK	Compra	AQEU	1.111	2,833
22/07/2022	17:18:29	CABK	Compra	AQEU	1.642	2,833
22/07/2022	17:18:29	CABK	Compra	AQEU	139	2,833
22/07/2022	17:18:30	CABK	Compra	AQEU	54	2,833
22/07/2022	17:18:30	CABK	Compra	AQEU	1.449	2,833

22/07/2022	17:18:30	CABK	Compra	AQEU	79	2,833
22/07/2022	17:18:35	CABK	Compra	AQEU	1.977	2,832
22/07/2022	17:18:35	CABK	Compra	AQEU	376	2,832
22/07/2022	17:18:51	CABK	Compra	AQEU	2.691	2,831
22/07/2022	17:18:57	CABK	Compra	AQEU	57	2,831
22/07/2022	17:19:18	CABK	Compra	AQEU	51	2,831
22/07/2022	17:19:20	CABK	Compra	AQEU	2.018	2,831
22/07/2022	17:19:22	CABK	Compra	AQEU	482	2,831
22/07/2022	17:19:25	CABK	Compra	AQEU	765	2,831
22/07/2022	17:19:26	CABK	Compra	AQEU	3.500	2,831
22/07/2022	17:19:36	CABK	Compra	AQEU	3.500	2,831
22/07/2022	17:19:36	CABK	Compra	AQEU	1.240	2,831
22/07/2022	17:19:37	CABK	Compra	AQEU	2.393	2,831
22/07/2022	17:19:38	CABK	Compra	AQEU	1.889	2,831
22/07/2022	17:19:39	CABK	Compra	AQEU	1.272	2,831
22/07/2022	17:19:39	CABK	Compra	AQEU	955	2,831
22/07/2022	17:19:48	CABK	Compra	AQEU	2.054	2,831
22/07/2022	17:19:53	CABK	Compra	AQEU	1.019	2,831
22/07/2022	17:19:53	CABK	Compra	AQEU	882	2,831
22/07/2022	17:20:22	CABK	Compra	AQEU	3.500	2,831
22/07/2022	17:20:22	CABK	Compra	AQEU	635	2,831
22/07/2022	17:21:01	CABK	Compra	AQEU	1.677	2,829
22/07/2022	17:21:01	CABK	Compra	AQEU	1.311	2,829
22/07/2022	17:21:03	CABK	Compra	AQEU	2.375	2,829
22/07/2022	17:21:06	CABK	Compra	AQEU	2.740	2,829
22/07/2022	17:21:06	CABK	Compra	AQEU	109	2,829
22/07/2022	17:21:06	CABK	Compra	AQEU	39	2,829
22/07/2022	17:21:07	CABK	Compra	AQEU	1.889	2,829
22/07/2022	17:21:10	CABK	Compra	AQEU	1.266	2,829
22/07/2022	17:21:10	CABK	Compra	AQEU	606	2,829
22/07/2022	17:21:13	CABK	Compra	AQEU	1.889	2,828
22/07/2022	17:21:13	CABK	Compra	AQEU	772	2,828
22/07/2022	17:21:20	CABK	Compra	AQEU	2.334	2,826
22/07/2022	17:22:15	CABK	Compra	AQEU	2.583	2,824
22/07/2022	17:22:15	CABK	Compra	AQEU	972	2,824
22/07/2022	17:22:16	CABK	Compra	AQEU	2.249	2,824
22/07/2022	17:22:42	CABK	Compra	AQEU	1.889	2,824
22/07/2022	17:22:42	CABK	Compra	AQEU	919	2,824
22/07/2022	17:23:41	CABK	Compra	AQEU	1.365	2,824
22/07/2022	17:23:41	CABK	Compra	AQEU	1.031	2,824
22/07/2022	17:23:42	CABK	Compra	AQEU	1.740	2,824
22/07/2022	17:23:55	CABK	Compra	AQEU	1.173	2,824
22/07/2022	17:23:55	CABK	Compra	AQEU	2.953	2,824
22/07/2022	17:25:41	CABK	Compra	AQEU	114	2,823

22/07/2022	17:25:51	CABK	Compra	AQEU	3.220	2,823

AI Terminal

1802_rns_2022-07-25_670bcfbe-ffe0-4a77-a740-40410ba304e7.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert