Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Aug 2, 2022

1779_rns_2022-08-02_4e2af2e9-282e-4880-accf-631d98693a08.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 2 de agosto de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 26 de julio al 1 de agosto de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
26/07/2022 ACS. MC AQE 5.000 22,430 SOCIETE GENERALE
26/07/2022 ACS. MC DXE 15.000 22,420 SOCIETE GENERALE
26/07/2022 ACS. MC MAD 95.000 22,428 SOCIETE GENERALE
26/07/2022 ACS. MC TQE 5.000 22,427 SOCIETE GENERALE
27/07/2022 ACS. MC AQE 4.912 22,655 SOCIETE GENERALE
27/07/2022 ACS. MC DXE 9.859 22,649 SOCIETE GENERALE
27/07/2022 ACS. MC MAD 90.522 22,653 SOCIETE GENERALE
27/07/2022 ACS. MC TQE 4.707 22,643 SOCIETE GENERALE
28/07/2022 ACS. MC AQE 3.000 22,656 SOCIETE GENERALE
28/07/2022 ACS. MC DXE 20.000 22,657 SOCIETE GENERALE
28/07/2022 ACS. MC MAD 98.914 22,659 SOCIETE GENERALE
28/07/2022 ACS. MC TQE 3.000 22,657 SOCIETE GENERALE
29/07/2022 ACS. MC AQE 4.850 23,323 SOCIETE GENERALE
29/07/2022 ACS. MC DXE 14.865 23,286 SOCIETE GENERALE
29/07/2022 ACS. MC MAD 100.395 23,324 SOCIETE GENERALE
29/07/2022 ACS. MC TQE 4.890 23,324 SOCIETE GENERALE
01/08/2022 ACS. MC AQE 20.417 22,928 SOCIETE GENERALE
01/08/2022 ACS. MC DXE 55.000 22,909 SOCIETE GENERALE
01/08/2022 ACS. MC MAD 147.583 23,035 SOCIETE GENERALE
01/08/2022 ACS. MC TQE 7.000 23,063 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/07/2022 MAD 79 22,560 26/07/2022 AQE 82 22,480
26/07/2022 MAD 145 22,550 26/07/2022 MAD 114 22,480
26/07/2022 MAD 3 22,550 26/07/2022 TQE 92 22,480
26/07/2022 MAD 59 22,550 26/07/2022 MAD 222 22,460
26/07/2022 MAD 127 22,550 26/07/2022 MAD 2 22,460
26/07/2022 MAD 56 22,550 26/07/2022 DXE 82 22,470
26/07/2022 MAD 73 22,550 26/07/2022 AQE 82 22,470
26/07/2022 MAD 37 22,550 26/07/2022 DXE 46 22,470
26/07/2022 MAD 199 22,550 26/07/2022 DXE 45 22,470
26/07/2022 MAD 257 22,550 26/07/2022 MAD 294 22,470
26/07/2022 MAD 317 22,570 26/07/2022 MAD 200 22,470
26/07/2022 AQE 108 22,540 26/07/2022 MAD 495 22,470
26/07/2022 DXE 90 22,540 26/07/2022 MAD 8 22,470
26/07/2022
26/07/2022		 DXE
MAD		 11
530		 22,540
22,530		 26/07/2022
26/07/2022		 MAD
MAD		 61
12		 22,470
22,470
26/07/2022 DXE 46 22,510 26/07/2022 MAD 80 22,470
26/07/2022 MAD 85 22,510 26/07/2022 MAD 7 22,470
26/07/2022 MAD 191 22,510 26/07/2022 MAD 79 22,470
26/07/2022 MAD 50 22,510 26/07/2022 AQE 26 22,470
26/07/2022 DXE 161 22,480 26/07/2022 AQE 29 22,470
26/07/2022 MAD 123 22,480 26/07/2022 MAD 268 22,470
26/07/2022 MAD 89 22,480 26/07/2022 MAD 23 22,470
26/07/2022 DXE 86 22,490 26/07/2022 MAD 14 22,470
26/07/2022 MAD 250 22,520 26/07/2022 MAD 21 22,470
26/07/2022 MAD 138 22,540 26/07/2022 TQE 95 22,460
26/07/2022 MAD 336 22,540 26/07/2022 DXE 89 22,460
26/07/2022 MAD 293 22,540 26/07/2022 MAD 93 22,460
26/07/2022 AQE 157 22,530 26/07/2022 MAD 60 22,460
26/07/2022 DXE 85 22,540 26/07/2022 MAD 182 22,460
26/07/2022 MAD 138 22,540 26/07/2022 MAD 282 22,440
26/07/2022
26/07/2022		 MAD
MAD		 336
105		 22,550
22,550		 26/07/2022
26/07/2022		 MAD
MAD		 60
685		 22,440
22,430
26/07/2022 MAD 293 22,550 26/07/2022 DXE 43 22,420
26/07/2022 MAD 336 22,550 26/07/2022 DXE 46 22,420
26/07/2022 MAD 133 22,550 26/07/2022 MAD 176 22,400
26/07/2022 MAD 116 22,550 26/07/2022 DXE 24 22,450
26/07/2022 MAD 92 22,550 26/07/2022 DXE 20 22,450
26/07/2022 MAD 60 22,550 26/07/2022 MAD 240 22,450
26/07/2022 MAD 17 22,550 26/07/2022 DXE 2 22,450
26/07/2022 MAD 103 22,550 26/07/2022 DXE 46 22,450
26/07/2022 MAD 160 22,550 26/07/2022 MAD 98 22,450
26/07/2022 MAD 15 22,550 26/07/2022 MAD 172 22,430
26/07/2022 MAD 45 22,550 26/07/2022 MAD 291 22,430
26/07/2022 MAD 17 22,550 26/07/2022 AQE 79 22,420
26/07/2022 MAD 61 22,550 26/07/2022 TQE 38 22,420
26/07/2022
26/07/2022		 MAD
MAD		 5
291		 22,550
22,530		 26/07/2022
26/07/2022		 TQE
AQE		 48
19		 22,420
22,420
26/07/2022 MAD 280 22,530 26/07/2022 DXE 57 22,420
26/07/2022 MAD 435 22,530 26/07/2022 MAD 189 22,420
26/07/2022 TQE 30 22,520 26/07/2022 AQE 8 22,410
26/07/2022 MAD 131 22,520 26/07/2022 AQE 40 22,420
26/07/2022 MAD 51 22,520 26/07/2022 DXE 65 22,400
26/07/2022 DXE 106 22,530 26/07/2022 MAD 153 22,390
26/07/2022 DXE 157 22,510 26/07/2022 MAD 109 22,390
26/07/2022 AQE 81 22,520 26/07/2022 MAD 7 22,390
26/07/2022 MAD 60 22,530 26/07/2022 MAD 53 22,390
26/07/2022 MAD 293 22,530 26/07/2022 TQE 84 22,410
26/07/2022 MAD 200 22,530 26/07/2022 DXE 53 22,400
26/07/2022 MAD 18 22,530 26/07/2022 MAD 348 22,410
26/07/2022
26/07/2022		 MAD
DXE		 112
122		 22,530
22,510		 26/07/2022
26/07/2022		 MAD
MAD		 189
148		 22,420
22,420
26/07/2022 MAD 190 22,520 26/07/2022 MAD 68 22,420
26/07/2022 AQE 103 22,510 26/07/2022 MAD 81 22,420
26/07/2022 MAD 181 22,510 26/07/2022 AQE 108 22,400
26/07/2022 TQE 180 22,510 26/07/2022 MAD 131 22,420
26/07/2022 MAD 67 22,500 26/07/2022 MAD 78 22,420
26/07/2022 MAD 10 22,500 26/07/2022 MAD 1 22,420
26/07/2022 MAD 2 22,500 26/07/2022 MAD 102 22,420
26/07/2022 MAD 31 22,500 26/07/2022 DXE 83 22,410
26/07/2022 MAD 69 22,500 26/07/2022 MAD 122 22,410
26/07/2022 MAD 348 22,490 26/07/2022 MAD 111 22,410
26/07/2022 TQE 15 22,500 26/07/2022 MAD 60 22,410
26/07/2022 TQE 180 22,500 26/07/2022 MAD 146 22,410
26/07/2022 MAD 388 22,470 26/07/2022 MAD 98 22,410
26/07/2022 DXE 13 22,490 26/07/2022 MAD 218 22,410
26/07/2022 TQE 89 22,500 26/07/2022 TQE 87 22,410
26/07/2022 MAD 569 22,480 26/07/2022 MAD 116 22,400
26/07/2022
26/07/2022		 DXE
DXE		 8
199		 22,470
22,470		 26/07/2022
26/07/2022		 MAD
DXE		 18
116		 22,400
22,380
26/07/2022 MAD 109 22,480 26/07/2022 MAD 431 22,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/07/2022 DXE 21 22,370 26/07/2022 DXE 254 22,310
26/07/2022 DXE 68 22,370 26/07/2022 MAD 136 22,320
26/07/2022 MAD 116 22,380 26/07/2022 MAD 2 22,320
26/07/2022 MAD 100 22,380 26/07/2022 MAD 150 22,320
26/07/2022 AQE 108 22,360 26/07/2022 MAD 2 22,320
26/07/2022 MAD 66 22,360 26/07/2022 MAD 127 22,320
26/07/2022 MAD 372 22,360 26/07/2022 DXE 113 22,300
26/07/2022 DXE 89 22,330 26/07/2022 MAD 753 22,300
26/07/2022 MAD 60 22,340 26/07/2022 MAD 243 22,290
26/07/2022 TQE 10 22,350 26/07/2022 MAD 145 22,300
26/07/2022 DXE 42 22,380 26/07/2022 MAD 14 22,300
26/07/2022 TQE 110 22,350 26/07/2022 DXE 89 22,290
26/07/2022 AQE 89 22,350 26/07/2022 MAD 26 22,290
26/07/2022 TQE 93 22,350 26/07/2022 MAD 20 22,290
26/07/2022 DXE 85 22,340 26/07/2022 DXE 126 22,320
26/07/2022 MAD 138 22,340 26/07/2022 MAD 268 22,330
26/07/2022 MAD 336 22,350 26/07/2022 AQE 120 22,330
26/07/2022 MAD 138 22,350 26/07/2022 MAD 140 22,340
26/07/2022 MAD 289 22,350 26/07/2022 MAD 194 22,340
26/07/2022 MAD 40 22,350 26/07/2022 MAD 83 22,340
26/07/2022 MAD 138 22,350 26/07/2022 MAD 57 22,340
26/07/2022 MAD 3 22,350 26/07/2022 MAD 27 22,340
26/07/2022 MAD 60 22,350 26/07/2022 TQE 47 22,310
26/07/2022 MAD 38 22,350 26/07/2022 DXE 88 22,310
26/07/2022 MAD 138 22,350 26/07/2022 MAD 519 22,320
26/07/2022 MAD 138 22,350 26/07/2022 TQE 44 22,310
26/07/2022 MAD 111 22,350 26/07/2022 MAD 140 22,320
26/07/2022 MAD 35 22,350 26/07/2022 MAD 153 22,320
26/07/2022 MAD 23 22,350 26/07/2022 DXE 89 22,300
26/07/2022 MAD 30 22,350 26/07/2022 MAD 60 22,310
26/07/2022 DXE 69 22,330 26/07/2022 MAD 137 22,310
26/07/2022 MAD 107 22,330 26/07/2022 AQE 85 22,310
26/07/2022 MAD 60 22,330 26/07/2022 MAD 60 22,310
26/07/2022 MAD 25 22,330 26/07/2022 MAD 68 22,310
26/07/2022 DXE 141 22,350 26/07/2022 MAD 69 22,310
26/07/2022 MAD 513 22,350 26/07/2022 MAD 60 22,310
26/07/2022 MAD 114 22,350 26/07/2022 MAD 312 22,300
26/07/2022 MAD 60 22,360 26/07/2022 DXE 91 22,310
26/07/2022 DXE 100 22,370 26/07/2022 MAD 145 22,310
26/07/2022 MAD 51 22,390 26/07/2022 MAD 290 22,310
26/07/2022 MAD 179 22,390 26/07/2022 MAD 14 22,310
26/07/2022 MAD 130 22,390 26/07/2022 MAD 60 22,310
26/07/2022 MAD 336 22,390 26/07/2022 MAD 134 22,310
26/07/2022 TQE 70 22,390 26/07/2022 MAD 8 22,310
26/07/2022 TQE 30 22,390 26/07/2022 MAD 60 22,310
26/07/2022 MAD 364 22,380 26/07/2022 MAD 46 22,310
26/07/2022 DXE 112 22,380 26/07/2022 MAD 103 22,310
26/07/2022 DXE 130 22,370 26/07/2022 MAD 467 22,300
26/07/2022 MAD 149 22,380 26/07/2022 MAD 1 22,300
26/07/2022 DXE 44 22,370 26/07/2022 MAD 76 22,300
26/07/2022 DXE 82 22,370 26/07/2022 DXE 231 22,290
26/07/2022 MAD 702 22,370 26/07/2022 AQE 89 22,290
26/07/2022 AQE 219 22,370 26/07/2022 MAD 251 22,290
26/07/2022 MAD 702 22,370 26/07/2022 TQE 27 22,280
26/07/2022 MAD 137 22,370 26/07/2022 MAD 359 22,280
26/07/2022 TQE 67 22,370 26/07/2022 DXE 89 22,280
26/07/2022 TQE 20 22,370 26/07/2022 TQE 89 22,280
26/07/2022 DXE 81 22,370 26/07/2022 TQE 44 22,280
26/07/2022 MAD 36 22,360 26/07/2022 DXE 31 22,310
26/07/2022 MAD 165 22,360 26/07/2022 DXE 140 22,310
26/07/2022 DXE 90 22,350 26/07/2022 MAD 142 22,320
26/07/2022 DXE 42 22,350 26/07/2022 MAD 142 22,320
26/07/2022 DXE 47 22,350 26/07/2022 MAD 142 22,320
26/07/2022 MAD 336 22,370 26/07/2022 MAD 142 22,320
26/07/2022 MAD 123 22,370 26/07/2022 MAD 87 22,320
26/07/2022 MAD 69 22,370 26/07/2022 MAD 50 22,320
26/07/2022 MAD 6 22,370 26/07/2022 MAD 25 22,320
26/07/2022 MAD 42 22,360 26/07/2022 MAD 85 22,320
26/07/2022 MAD 95 22,370 26/07/2022 MAD 76 22,320
26/07/2022 MAD 495 22,370 26/07/2022 MAD 77 22,320
26/07/2022 MAD 207 22,370 26/07/2022 DXE 13 22,330
26/07/2022 TQE 80 22,340 26/07/2022 MAD 701 22,320
26/07/2022 MAD 410 22,350 26/07/2022 AQE 82 22,320
26/07/2022 MAD 80 22,320 26/07/2022 MAD 225 22,320
26/07/2022 MAD 411 22,320 26/07/2022 TQE 81 22,310
26/07/2022 AQE 32 22,310 26/07/2022 MAD 126 22,320
26/07/2022 AQE 25 22,310 26/07/2022 MAD 615 22,310
26/07/2022 MAD 289 22,310 26/07/2022 MAD 105 22,320
26/07/2022 AQE 59 22,320 26/07/2022 MAD 214 22,300
26/07/2022 TQE 105 22,310 26/07/2022 DXE 9 22,330

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/07/2022 DXE 100 22,330 26/07/2022 MAD 10 22,360
26/07/2022 DXE 23 22,330 26/07/2022 AQE 14 22,360
26/07/2022 MAD 461 22,340 26/07/2022 TQE 60 22,360
26/07/2022 TQE 11 22,340 26/07/2022 MAD 483 22,350
26/07/2022 TQE 30 22,340 26/07/2022 TQE 72 22,350
26/07/2022 AQE 84 22,340 26/07/2022 DXE 286 22,350
26/07/2022 MAD 140 22,340 26/07/2022 MAD 525 22,350
26/07/2022 TQE 10 22,340 26/07/2022 DXE 123 22,350
26/07/2022 MAD 497 22,340 26/07/2022 MAD 540 22,340
26/07/2022 DXE 87 22,330 26/07/2022 MAD 182 22,340
26/07/2022 AQE 89 22,340 26/07/2022 AQE 50 22,340
26/07/2022 MAD 126 22,340 26/07/2022 AQE 89 22,380
26/07/2022
26/07/2022		 MAD
DXE		 508
145		 22,380
22,370		 26/07/2022
26/07/2022		 MAD
MAD		 125
373		 22,380
22,400
26/07/2022 MAD 508 22,370 26/07/2022 MAD 492 22,400
26/07/2022 DXE 208 22,370 26/07/2022 TQE 37 22,400
26/07/2022 TQE 63 22,380 26/07/2022 DXE 92 22,400
26/07/2022 DXE 34 22,370 26/07/2022 DXE 123 22,390
26/07/2022 TQE 88 22,360 26/07/2022 MAD 460 22,390
26/07/2022 MAD 515 22,360 26/07/2022 MAD 58 22,390
26/07/2022 DXE 164 22,360 26/07/2022 MAD 273 22,390
26/07/2022 MAD 56 22,360 26/07/2022 MAD 374 22,360
26/07/2022 DXE 128 22,340 26/07/2022 DXE 16 22,350
26/07/2022 AQE 89 22,340 26/07/2022 DXE 73 22,350
26/07/2022 MAD 512 22,340 26/07/2022 AQE 98 22,380
26/07/2022 DXE 48 22,350 26/07/2022 DXE 119 22,380
26/07/2022 DXE 41 22,350 26/07/2022 MAD 94 22,380
26/07/2022 MAD 325 22,350 26/07/2022 MAD 136 22,380
26/07/2022 MAD 301 22,350 26/07/2022 TQE 72 22,380
26/07/2022 MAD 10 22,390 26/07/2022 MAD 341 22,360
26/07/2022 DXE 81 22,370 26/07/2022 DXE 10 22,370
26/07/2022 MAD 282 22,370 26/07/2022 MAD 375 22,360
26/07/2022 TQE 57 22,360 26/07/2022 MAD 341 22,360
26/07/2022 MAD 388 22,350 26/07/2022 TQE 12 22,370
26/07/2022 MAD 252 22,350 26/07/2022 TQE 8 22,370
26/07/2022 MAD 97 22,360 26/07/2022 TQE 14 22,370
26/07/2022 MAD 126 22,360 26/07/2022 MAD 354 22,360
26/07/2022 DXE 89 22,360 26/07/2022 DXE 167 22,360
26/07/2022 AQE 89 22,380 26/07/2022 DXE 10 22,360
26/07/2022
26/07/2022		 TQE
DXE		 89
89		 22,380
22,380		 26/07/2022
26/07/2022		 DXE
AQE		 79
89		 22,360
22,360
26/07/2022 MAD 293 22,370 26/07/2022 MAD 116 22,370
26/07/2022 AQE 8 22,380 26/07/2022 MAD 72 22,370
26/07/2022 DXE 22 22,390 26/07/2022 MAD 104 22,370
26/07/2022 DXE 162 22,370 26/07/2022 MAD 420 22,350
26/07/2022 MAD 564 22,370 26/07/2022 DXE 17 22,350
26/07/2022 MAD 804 22,350 26/07/2022 DXE 72 22,350
26/07/2022 TQE 70 22,350 26/07/2022 TQE 38 22,360
26/07/2022 DXE 98 22,340 26/07/2022 TQE 30 22,360
26/07/2022 AQE 131 22,350 26/07/2022 MAD 498 22,340
26/07/2022 DXE 121 22,350 26/07/2022 DXE 89 22,340
26/07/2022 MAD 366 22,350 26/07/2022 MAD 363 22,340
26/07/2022 MAD 320 22,340 26/07/2022 DXE 103 22,330
26/07/2022 DXE 177 22,350 26/07/2022 TQE 83 22,330
26/07/2022 MAD 513 22,350 26/07/2022 AQE 89 22,330
26/07/2022 TQE 69 22,340 26/07/2022 DXE 74 22,330
26/07/2022 TQE 4 22,340 26/07/2022 MAD 423 22,330
26/07/2022 MAD 288 22,340 26/07/2022 MAD 153 22,320
26/07/2022
26/07/2022		 MAD
MAD		 276
300		 22,340
22,320		 26/07/2022
26/07/2022		 DXE
MAD		 5
225		 22,320
22,330
26/07/2022 DXE 89 22,320 26/07/2022 MAD 334 22,330
26/07/2022 MAD 86 22,310 26/07/2022 MAD 317 22,330
26/07/2022 DXE 89 22,330 26/07/2022 DXE 282 22,340
26/07/2022 TQE 89 22,320 26/07/2022 AQE 89 22,340
26/07/2022 MAD 454 22,320 26/07/2022 MAD 161 22,340
26/07/2022 MAD 492 22,320 26/07/2022 MAD 6 22,340
26/07/2022 AQE 131 22,350 26/07/2022 MAD 63 22,340
26/07/2022 DXE 14 22,350 26/07/2022 MAD 123 22,340
26/07/2022 MAD 141 22,360 26/07/2022 MAD 131 22,340
26/07/2022 MAD 141 22,370 26/07/2022 MAD 17 22,340
26/07/2022 MAD 95 22,370 26/07/2022 MAD 159 22,360
26/07/2022 MAD 46 22,370 26/07/2022 MAD 10 22,360
26/07/2022 MAD 73 22,370 26/07/2022 MAD 93 22,360
26/07/2022 MAD 449 22,350 26/07/2022 MAD 128 22,360
26/07/2022 DXE 117 22,350 26/07/2022 MAD 68 22,360
26/07/2022 MAD 501 22,350 26/07/2022 DXE 215 22,350
26/07/2022 MAD 200 22,350 26/07/2022 MAD 87 22,360
26/07/2022 MAD 16 22,360 26/07/2022 TQE 85 22,360
26/07/2022 MAD 12 22,360 26/07/2022 MAD 75 22,360
26/07/2022 MAD 11 22,360 26/07/2022 MAD 60 22,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/07/2022 MAD 51 22,360 26/07/2022 MAD 156 22,440
26/07/2022 MAD 111 22,360 26/07/2022 DXE 119 22,430
26/07/2022 MAD 83 22,360 26/07/2022 MAD 372 22,430
26/07/2022 TQE 78 22,350 26/07/2022 MAD 199 22,450
26/07/2022 MAD 80 22,360 26/07/2022 MAD 160 22,460
26/07/2022 MAD 35 22,360 26/07/2022 MAD 141 22,460
26/07/2022 MAD 486 22,340 26/07/2022 MAD 147 22,460
26/07/2022 MAD 78 22,340 26/07/2022 MAD 213 22,460
26/07/2022 DXE 146 22,350 26/07/2022 MAD 85 22,460
26/07/2022 MAD 543 22,350 26/07/2022 AQE 89 22,440
26/07/2022 MAD 545 22,390 26/07/2022 DXE 177 22,440
26/07/2022 AQE 153 22,390 26/07/2022 MAD 525 22,440
26/07/2022
26/07/2022		 DXE
TQE		 222
75		 22,380
22,380		 26/07/2022
26/07/2022		 TQE
TQE		 20
80		 22,430
22,430
26/07/2022 DXE 101 22,390 26/07/2022 DXE 33 22,470
26/07/2022 TQE 48 22,390 26/07/2022 MAD 543 22,470
26/07/2022 MAD 339 22,390 26/07/2022 MAD 51 22,470
26/07/2022 MAD 315 22,380 26/07/2022 MAD 220 22,470
26/07/2022 MAD 110 22,390 26/07/2022 DXE 7 22,470
26/07/2022 MAD 35 22,390 26/07/2022 MAD 151 22,470
26/07/2022 AQE 15 22,410 26/07/2022 MAD 20 22,480
26/07/2022 MAD 42 22,410 26/07/2022 MAD 299 22,470
26/07/2022 AQE 108 22,400 26/07/2022 DXE 184 22,480
26/07/2022 MAD 314 22,410 26/07/2022 MAD 866 22,480
26/07/2022 DXE 315 22,400 26/07/2022 DXE 141 22,500
26/07/2022 TQE 112 22,380 26/07/2022 MAD 169 22,500
26/07/2022 MAD 553 22,400 26/07/2022 AQE 119 22,500
26/07/2022 DXE 250 22,400 26/07/2022 TQE 82 22,490
26/07/2022 MAD 64 22,390 26/07/2022 MAD 351 22,510
26/07/2022 MAD 202 22,390 26/07/2022 MAD 20 22,510
26/07/2022 MAD 165 22,390 26/07/2022 MAD 507 22,500
26/07/2022 MAD 68 22,390 26/07/2022 DXE 9 22,500
26/07/2022
26/07/2022		 MAD
MAD		 333
333		 22,390
22,390		 26/07/2022
26/07/2022		 DXE
TQE		 72
9		 22,500
22,500
26/07/2022 MAD 290 22,390 26/07/2022 TQE 8 22,500
26/07/2022 MAD 273 22,370 26/07/2022 AQE 2 22,500
26/07/2022 MAD 176 22,370 26/07/2022 TQE 1 22,500
26/07/2022 MAD 176 22,370 26/07/2022 DXE 135 22,490
26/07/2022 MAD 176 22,370 26/07/2022 AQE 88 22,490
26/07/2022 MAD 176 22,370 26/07/2022 MAD 317 22,490
26/07/2022 MAD 220 22,350 26/07/2022 TQE 32 22,490
26/07/2022 MAD 366 22,350 26/07/2022 DXE 184 22,480
26/07/2022 MAD 203 22,390 26/07/2022 MAD 139 22,490
26/07/2022 MAD 195 22,390 26/07/2022 TQE 73 22,490
26/07/2022 DXE 89 22,420 26/07/2022 MAD 316 22,490
26/07/2022 MAD 408 22,440 26/07/2022 MAD 66 22,490
26/07/2022 AQE 108 22,440 26/07/2022 TQE 5 22,490
26/07/2022 MAD 90 22,440 26/07/2022 MAD 292 22,500
26/07/2022 TQE 81 22,410 26/07/2022 MAD 272 22,500
26/07/2022
26/07/2022		 DXE
MAD		 89
366		 22,410
22,410		 26/07/2022
26/07/2022		 MAD
AQE		 6
88		 22,510
22,510
26/07/2022 MAD 169 22,390 26/07/2022 MAD 89 22,520
26/07/2022 DXE 89 22,380 26/07/2022 MAD 134 22,530
26/07/2022 MAD 302 22,380 26/07/2022 MAD 71 22,530
26/07/2022 MAD 103 22,410 26/07/2022 MAD 26 22,530
26/07/2022 DXE 117 22,400 26/07/2022 DXE 180 22,510
26/07/2022 AQE 98 22,400 26/07/2022 MAD 544 22,510
26/07/2022 MAD 67 22,390 26/07/2022 MAD 88 22,510
26/07/2022 DXE 13 22,390 26/07/2022 TQE 128 22,500
26/07/2022 DXE 70 22,390 26/07/2022 DXE 23 22,500
26/07/2022 DXE 150 22,390 26/07/2022 DXE 167 22,500
26/07/2022 TQE 76 22,390 26/07/2022 MAD 523 22,500
26/07/2022 DXE 49 22,390 26/07/2022 MAD 34 22,500
26/07/2022 MAD 331 22,390 26/07/2022 DXE 26 22,500
26/07/2022 DXE 153 22,390 26/07/2022 DXE 31 22,500
26/07/2022 MAD 503 22,390 26/07/2022 TQE 83 22,480
26/07/2022 TQE 112 22,380 26/07/2022 AQE 87 22,480
26/07/2022 AQE 119 22,380 26/07/2022 MAD 198 22,490
26/07/2022
26/07/2022		 DXE
MAD		 89
551		 22,380
22,380		 26/07/2022
26/07/2022		 MAD
MAD		 103
30		 22,490
22,490
26/07/2022 MAD 69 22,370 26/07/2022 MAD 124 22,490
26/07/2022 MAD 336 22,370 26/07/2022 MAD 188 22,490
26/07/2022 MAD 160 22,370 26/07/2022 MAD 11 22,490
26/07/2022 MAD 336 22,380 26/07/2022 MAD 169 22,490
26/07/2022 MAD 238 22,380 26/07/2022 MAD 113 22,490
26/07/2022 MAD 83 22,380 26/07/2022 MAD 95 22,490
26/07/2022 MAD 21 22,390 26/07/2022 MAD 60 22,490
26/07/2022 DXE 92 22,440 26/07/2022 MAD 35 22,490
26/07/2022 MAD 340 22,440 26/07/2022 DXE 178 22,510
26/07/2022 MAD 86 22,440 26/07/2022 MAD 91 22,510

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/07/2022 MAD 117 22,510 26/07/2022 DXE 22 22,580
26/07/2022 MAD 189 22,510 26/07/2022 DXE 11 22,580
26/07/2022 MAD 1 22,510 26/07/2022 DXE 89 22,580
26/07/2022 MAD 187 22,510 26/07/2022 AQE 88 22,600
26/07/2022 MAD 3 22,510 26/07/2022 TQE 133 22,590
26/07/2022 MAD 117 22,510 26/07/2022 DXE 196 22,590
26/07/2022 DXE 21 22,500 26/07/2022 MAD 412 22,590
26/07/2022 DXE 31 22,510 26/07/2022 DXE 104 22,600
26/07/2022 MAD 69 22,510 26/07/2022 DXE 18 22,600
26/07/2022 DXE 45 22,510 26/07/2022 MAD 220 22,600
26/07/2022
26/07/2022		 MAD
MAD		 118
93		 22,510
22,510		 26/07/2022
26/07/2022		 MAD
MAD		 222
362		 22,600
22,580
26/07/2022 MAD 74 22,510 26/07/2022 MAD 123 22,580
26/07/2022 DXE 61 22,510 26/07/2022 MAD 284 22,570
26/07/2022 MAD 60 22,510 26/07/2022 MAD 351 22,550
26/07/2022 MAD 602 22,500 26/07/2022 MAD 324 22,550
26/07/2022 MAD 703 22,500 26/07/2022 MAD 309 22,520
26/07/2022 TQE 104 22,520 26/07/2022 TQE 88 22,520
26/07/2022 DXE 288 22,520 26/07/2022 AQE 107 22,520
26/07/2022 AQE 164 22,520 26/07/2022 DXE 24 22,530
26/07/2022 MAD 420 22,520 26/07/2022 DXE 24 22,530
26/07/2022 DXE 110 22,510 26/07/2022 MAD 402 22,530
26/07/2022 MAD 399 22,510 26/07/2022 DXE 48 22,530
26/07/2022 TQE 87 22,530 26/07/2022 DXE 34 22,530
26/07/2022 DXE 118 22,530 26/07/2022 DXE 32 22,530
26/07/2022 MAD 77 22,530 26/07/2022 DXE 64 22,540
26/07/2022 MAD 96 22,520 26/07/2022 DXE 16 22,540
26/07/2022 MAD 5 22,520 26/07/2022 MAD 181 22,530
26/07/2022 MAD 128 22,520 26/07/2022 MAD 47 22,530
26/07/2022
26/07/2022		 MAD
MAD		 160
59		 22,520
22,520		 26/07/2022
26/07/2022		 MAD
MAD		 103
103		 22,540
22,540
26/07/2022 MAD 40 22,520 26/07/2022 MAD 79 22,540
26/07/2022 DXE 33 22,530 26/07/2022 MAD 107 22,540
26/07/2022 AQE 107 22,540 26/07/2022 MAD 20 22,540
26/07/2022 DXE 75 22,540 26/07/2022 MAD 60 22,540
26/07/2022 DXE 46 22,540 26/07/2022 MAD 79 22,540
26/07/2022 DXE 89 22,540 26/07/2022 MAD 39 22,540
26/07/2022 MAD 642 22,540 26/07/2022 MAD 22 22,540
26/07/2022 MAD 178 22,560 26/07/2022 DXE 110 22,530
26/07/2022 MAD 8 22,560 26/07/2022 DXE 68 22,530
26/07/2022 MAD 60 22,560 26/07/2022 MAD 31 22,540
26/07/2022 TQE 68 22,570 26/07/2022 MAD 212 22,540
26/07/2022 DXE 187 22,570 26/07/2022 MAD 60 22,540
26/07/2022 MAD 358 22,570 26/07/2022 MAD 61 22,540
26/07/2022 TQE 74 22,570 26/07/2022 MAD 90 22,540
26/07/2022 DXE 23 22,570 26/07/2022 MAD 2 22,540
26/07/2022 MAD 340 22,560 26/07/2022 AQE 51 22,540
26/07/2022 DXE 189 22,560 26/07/2022 MAD 61 22,550
26/07/2022
26/07/2022		 MAD
DXE		 460
12		 22,560
22,570		 26/07/2022
26/07/2022		 MAD
MAD		 60
137		 22,550
22,550
26/07/2022 DXE 22 22,570 26/07/2022 DXE 26 22,550
26/07/2022 MAD 398 22,560 26/07/2022 DXE 40 22,550
26/07/2022 DXE 20 22,560 26/07/2022 DXE 63 22,550
26/07/2022 DXE 34 22,560 26/07/2022 TQE 60 22,550
26/07/2022 MAD 7 22,570 26/07/2022 AQE 216 22,550
26/07/2022 MAD 87 22,570 26/07/2022 TQE 212 22,550
26/07/2022 MAD 846 22,580 26/07/2022 MAD 131 22,550
26/07/2022 MAD 124 22,590 26/07/2022 MAD 89 22,550
26/07/2022 MAD 175 22,590 26/07/2022 MAD 127 22,550
26/07/2022 MAD 3 22,590 26/07/2022 MAD 126 22,550
26/07/2022 MAD 262 22,590 26/07/2022 MAD 104 22,560
26/07/2022 DXE 26 22,590 26/07/2022 MAD 136 22,560
26/07/2022 MAD 117 22,590 26/07/2022 MAD 25 22,550
26/07/2022 AQE 46 22,590 26/07/2022 MAD 152 22,550
26/07/2022 MAD 110 22,590 26/07/2022 MAD 209 22,550
26/07/2022 MAD 85 22,590 26/07/2022 MAD 302 22,550
26/07/2022
26/07/2022		 DXE
MAD		 7
101		 22,590
22,590		 26/07/2022
26/07/2022		 MAD
MAD		 393
220		 22,550
22,560
26/07/2022 MAD 125 22,590 26/07/2022 MAD 133 22,560
26/07/2022 MAD 9 22,590 26/07/2022 MAD 230 22,560
26/07/2022 DXE 8 22,590 26/07/2022 MAD 299 22,560
26/07/2022 AQE 90 22,580 26/07/2022 MAD 707 22,560
26/07/2022 TQE 51 22,580 26/07/2022 MAD 247 22,560
26/07/2022 DXE 153 22,580 27/07/2022 DXE 34 22,580
26/07/2022 MAD 949 22,580 27/07/2022 MAD 444 22,570
26/07/2022 TQE 74 22,580 27/07/2022 TQE 71 22,610
26/07/2022 DXE 125 22,570 27/07/2022 DXE 150 22,570
26/07/2022 AQE 88 22,570 27/07/2022 MAD 100 22,590
26/07/2022 MAD 314 22,570 27/07/2022 TQE 72 22,610
26/07/2022 MAD 806 22,580 27/07/2022 AQE 2 22,610

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/07/2022 DXE 33 22,610 27/07/2022 DXE 37 22,720
27/07/2022 DXE 61 22,630 27/07/2022 TQE 149 22,700
27/07/2022 MAD 240 22,640 27/07/2022 DXE 2 22,700
27/07/2022 MAD 129 22,640 27/07/2022 DXE 117 22,700
27/07/2022 MAD 339 22,640 27/07/2022 AQE 159 22,700
27/07/2022 MAD 15 22,640 27/07/2022 MAD 413 22,700
27/07/2022 MAD 85 22,640 27/07/2022 DXE 76 22,690
27/07/2022 MAD 495 22,640 27/07/2022 DXE 12 22,690
27/07/2022 MAD 339 22,640 27/07/2022 MAD 518 22,690
27/07/2022 TQE 80 22,620 27/07/2022 MAD 109 22,700
27/07/2022 MAD 339 22,640 27/07/2022 DXE 88 22,700
27/07/2022 MAD 8 22,640 27/07/2022 MAD 32 22,700
27/07/2022 DXE 96 22,610 27/07/2022 MAD 521 22,700
27/07/2022 MAD 292 22,630 27/07/2022 MAD 495 22,690
27/07/2022 MAD 267 22,630 27/07/2022 DXE 88 22,680
27/07/2022 MAD 100 22,630 27/07/2022 TQE 40 22,680
27/07/2022 MAD 2 22,630 27/07/2022 MAD 608 22,680
27/07/2022 MAD 98 22,630 27/07/2022 TQE 37 22,680
27/07/2022 MAD 3 22,630 27/07/2022 AQE 88 22,680
27/07/2022 MAD 97 22,630 27/07/2022 MAD 522 22,680
27/07/2022 MAD 100 22,630 27/07/2022 MAD 66 22,690
27/07/2022 MAD 100 22,630 27/07/2022 MAD 111 22,690
27/07/2022 MAD 206 22,650 27/07/2022 MAD 544 22,680
27/07/2022 DXE 33 22,640 27/07/2022 MAD 266 22,670
27/07/2022 MAD 100 22,650 27/07/2022 DXE 88 22,660
27/07/2022 AQE 97 22,650 27/07/2022 MAD 411 22,660
27/07/2022 AQE 75 22,650 27/07/2022 MAD 1 22,660
27/07/2022 MAD 55 22,650 27/07/2022 MAD 65 22,660
27/07/2022 MAD 165 22,650 27/07/2022 MAD 69 22,660
27/07/2022 AQE 4 22,650 27/07/2022 MAD 132 22,660
27/07/2022 AQE 7 22,650 27/07/2022 DXE 88 22,660
27/07/2022 MAD 108 22,670 27/07/2022 TQE 39 22,680
27/07/2022 MAD 133 22,670 27/07/2022 AQE 118 22,680
27/07/2022 MAD 25 22,670 27/07/2022 MAD 187 22,680
27/07/2022 MAD 370 22,670 27/07/2022 MAD 123 22,680
27/07/2022 TQE 76 22,660 27/07/2022 MAD 94 22,680
27/07/2022 DXE 89 22,660 27/07/2022 MAD 127 22,680
27/07/2022 MAD 5 22,670 27/07/2022 MAD 114 22,680
27/07/2022 MAD 139 22,670 27/07/2022 MAD 6 22,680
27/07/2022 MAD 9 22,670 27/07/2022 DXE 78 22,660
27/07/2022 DXE 60 22,670 27/07/2022 TQE 8 22,650
27/07/2022 MAD 564 22,670 27/07/2022 TQE 95 22,650
27/07/2022 MAD 184 22,670 27/07/2022 MAD 944 22,650
27/07/2022 DXE 86 22,670 27/07/2022 MAD 353 22,640
27/07/2022 MAD 91 22,660 27/07/2022 MAD 106 22,620
27/07/2022 AQE 175 22,660 27/07/2022 DXE 62 22,620
27/07/2022 MAD 348 22,660 27/07/2022 MAD 33 22,620
27/07/2022 DXE 75 22,680 27/07/2022 MAD 279 22,620
27/07/2022 MAD 96 22,690 27/07/2022 MAD 90 22,600
27/07/2022 MAD 669 22,680 27/07/2022 MAD 335 22,580
27/07/2022 MAD 395 22,680 27/07/2022 DXE 88 22,580
27/07/2022 DXE 55 22,680 27/07/2022 AQE 77 22,590
27/07/2022 MAD 80 22,680 27/07/2022 MAD 178 22,580
27/07/2022 TQE 76 22,690 27/07/2022 MAD 3 22,580
27/07/2022 TQE 3 22,690 27/07/2022 MAD 414 22,570
27/07/2022 TQE 35 22,690 27/07/2022 MAD 3 22,560
27/07/2022 TQE 1 22,690 27/07/2022 MAD 3 22,560
27/07/2022 DXE 13 22,690 27/07/2022 DXE 31 22,570
27/07/2022 MAD 75 22,690 27/07/2022 TQE 132 22,560
27/07/2022 MAD 191 22,690 27/07/2022 MAD 61 22,570
27/07/2022 TQE 44 22,680 27/07/2022 MAD 79 22,570
27/07/2022 DXE 80 22,680 27/07/2022 MAD 30 22,570
27/07/2022 AQE 118 22,670 27/07/2022 MAD 42 22,570
27/07/2022 MAD 717 22,680 27/07/2022 MAD 22 22,560
27/07/2022 TQE 43 22,680 27/07/2022 MAD 46 22,560
27/07/2022 MAD 468 22,680 27/07/2022 AQE 1 22,550
27/07/2022 DXE 91 22,660 27/07/2022 MAD 976 22,540
27/07/2022 MAD 447 22,660 27/07/2022 AQE 75 22,570
27/07/2022 MAD 105 22,660 27/07/2022 DXE 1 22,590
27/07/2022 MAD 26 22,670 27/07/2022 DXE 138 22,590
27/07/2022 MAD 358 22,670 27/07/2022 DXE 14 22,590
27/07/2022 MAD 70 22,700 27/07/2022 MAD 22 22,580
27/07/2022 MAD 29 22,700 27/07/2022 TQE 59 22,590
27/07/2022 MAD 85 22,700 27/07/2022 MAD 261 22,580
27/07/2022 MAD 99 22,700 27/07/2022 DXE 9 22,580
27/07/2022 MAD 7 22,700 27/07/2022 AQE 61 22,580
27/07/2022 MAD 92 22,700 27/07/2022 DXE 6 22,580
27/07/2022 MAD 86 22,700 27/07/2022 DXE 18 22,580
27/07/2022 MAD 43 22,700 27/07/2022 MAD 473 22,600
27/07/2022 DXE 20 22,720 27/07/2022 DXE 3 22,630

Valor: ACS.MC

27/07/2022
MAD
770
22,630
27/07/2022
MAD
991
22,540
27/07/2022
MAD
98
22,620
27/07/2022
AQE
3
22,540
27/07/2022
MAD
88
22,620
27/07/2022
AQE
5
22,540
27/07/2022
MAD
159
22,630
27/07/2022
MAD
1
22,540
27/07/2022
DXE
121
22,630
27/07/2022
MAD
294
22,530
27/07/2022
TQE
24
22,630
27/07/2022
DXE
3
22,540
27/07/2022
MAD
197
22,630
27/07/2022
DXE
47
22,540
27/07/2022
AQE
30
22,640
27/07/2022
AQE
3
22,540
27/07/2022
AQE
10
22,640
27/07/2022
AQE
1
22,540
27/07/2022
MAD
75
22,630
27/07/2022
AQE
38
22,540
27/07/2022
MAD
173
22,600
27/07/2022
MAD
234
22,550
27/07/2022
MAD
86
22,630
27/07/2022
MAD
91
22,540
27/07/2022
TQE
143
22,610
27/07/2022
DXE
88
22,540
27/07/2022
DXE
144
22,610
27/07/2022
MAD
137
22,530
27/07/2022
MAD
94
22,610
27/07/2022
MAD
264
22,530
27/07/2022
MAD
440
22,610
27/07/2022
MAD
12
22,540
27/07/2022
AQE
37
22,610
27/07/2022
MAD
33
22,540
27/07/2022
AQE
21
22,610
27/07/2022
MAD
8
22,540
27/07/2022
MAD
1
22,610
27/07/2022
MAD
7
22,540
27/07/2022
MAD
7
22,610
27/07/2022
MAD
130
22,540
27/07/2022
MAD
9
22,610
27/07/2022
MAD
1
22,540
27/07/2022
MAD
28
22,610
27/07/2022
TQE
80
22,550
27/07/2022
MAD
3
22,610
27/07/2022
DXE
159
22,530
27/07/2022
MAD
11
22,610
27/07/2022
AQE
80
22,540
27/07/2022
MAD
34
22,610
27/07/2022
AQE
1
22,540
27/07/2022
MAD
3
22,610
27/07/2022
TQE
79
22,530
27/07/2022
MAD
4
22,610
27/07/2022
MAD
540
22,530
27/07/2022
MAD
133
22,610
27/07/2022
MAD
507
22,530
27/07/2022
DXE
88
22,600
27/07/2022
MAD
85
22,530
27/07/2022
MAD
496
22,600
27/07/2022
AQE
3
22,530
27/07/2022
DXE
3
22,590
27/07/2022
MAD
3
22,530
27/07/2022
DXE
4
22,590
27/07/2022
MAD
325
22,550
27/07/2022
DXE
1
22,590
27/07/2022
DXE
59
22,570
27/07/2022
DXE
20
22,590
27/07/2022
AQE
88
22,570
27/07/2022
DXE
110
22,590
27/07/2022
MAD
19
22,570
27/07/2022
MAD
537
22,590
27/07/2022
MAD
149
22,570
27/07/2022
MAD
174
22,590
27/07/2022
DXE
46
22,560
27/07/2022
AQE
47
22,590
27/07/2022
MAD
264
22,560
27/07/2022
AQE
21
22,590
27/07/2022
MAD
11
22,570
27/07/2022
TQE
58
22,590
27/07/2022
DXE
88
22,560
27/07/2022
MAD
75
22,580
27/07/2022
MAD
651
22,560
27/07/2022
MAD
62
22,580
27/07/2022
TQE
20
22,550
27/07/2022
AQE
107
22,570
27/07/2022
TQE
67
22,550
27/07/2022
TQE
3
22,560
27/07/2022
MAD
195
22,550
27/07/2022
TQE
11
22,560
27/07/2022
MAD
316
22,550
27/07/2022
MAD
13
22,550
27/07/2022
DXE
88
22,550
27/07/2022
MAD
43
22,540
27/07/2022
DXE
1
22,570
27/07/2022
MAD
116
22,550
27/07/2022
DXE
32
22,570
27/07/2022
MAD
128
22,550
27/07/2022
MAD
200
22,580
27/07/2022
MAD
141
22,530
27/07/2022
MAD
350
22,590
27/07/2022
MAD
275
22,530
27/07/2022
MAD
41
22,590
27/07/2022
MAD
464
22,520
27/07/2022
MAD
92
22,590
27/07/2022
TQE
88
22,520
27/07/2022
MAD
272
22,590
27/07/2022
DXE
88
22,520
27/07/2022
AQE
89
22,590
27/07/2022
MAD
366
22,520
27/07/2022
MAD
307
22,580
27/07/2022
MAD
1
22,530
27/07/2022
MAD
60
22,620
27/07/2022
MAD
182
22,520
27/07/2022
DXE
5
22,620
27/07/2022
MAD
170
22,510
27/07/2022
DXE
3
22,620
27/07/2022
DXE
88
22,520
27/07/2022
DXE
26
22,620
27/07/2022
MAD
416
22,510
27/07/2022
TQE
85
22,600
27/07/2022
AQE
3
22,510
27/07/2022
TQE
24
22,610
27/07/2022
AQE
39
22,510
27/07/2022
MAD
471
22,590
27/07/2022
MAD
296
22,520
27/07/2022
MAD
363
22,580
27/07/2022
TQE
8
22,500
27/07/2022
DXE
1
22,600
27/07/2022
TQE
80
22,500
27/07/2022
DXE
3
22,600
27/07/2022
DXE
88
22,500
27/07/2022
DXE
11
22,600
27/07/2022
MAD
357
22,500
27/07/2022
DXE
17
22,600
27/07/2022
AQE
3
22,500
27/07/2022
DXE
30
22,590
27/07/2022
AQE
7
22,500
27/07/2022
DXE
62
22,590
27/07/2022
AQE
5
22,520
27/07/2022
MAD
383
22,590
27/07/2022
AQE
56
22,510
27/07/2022
MAD
289
22,580
27/07/2022
MAD
487
22,510
27/07/2022
AQE
4
22,580
27/07/2022
DXE
1
22,520
27/07/2022
AQE
75
22,580
27/07/2022
MAD
6
22,530
27/07/2022
DXE
73
22,570
27/07/2022
DXE
88
22,540
27/07/2022
MAD
324
22,570
27/07/2022
AQE
88
22,540
27/07/2022
DXE
88
22,560
27/07/2022
MAD
568
22,540
27/07/2022
MAD
298
22,560
27/07/2022
TQE
88
22,540
27/07/2022
TQE
1
22,560
27/07/2022
DXE
88
22,540
27/07/2022
TQE
51
22,560		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/07/2022 MAD 20 22,550 27/07/2022 MAD 316 22,580

Valor: ACS.MC

27/07/2022
DXE
88
22,570
27/07/2022
TQE
54
22,610
27/07/2022
MAD
120
22,570
27/07/2022
DXE
109
22,610
27/07/2022
MAD
64
22,560
27/07/2022
MAD
228
22,610
27/07/2022
AQE
144
22,560
27/07/2022
TQE
40
22,610
27/07/2022
MAD
25
22,580
27/07/2022
AQE
28
22,620
27/07/2022
MAD
7
22,580
27/07/2022
MAD
362
22,610
27/07/2022
MAD
193
22,580
27/07/2022
MAD
102
22,610
27/07/2022
DXE
88
22,570
27/07/2022
DXE
17
22,610
27/07/2022
MAD
411
22,570
27/07/2022
AQE
2
22,620
27/07/2022
MAD
558
22,570
27/07/2022
AQE
12
22,620
27/07/2022
TQE
45
22,580
27/07/2022
AQE
8
22,620
27/07/2022
MAD
14
22,570
27/07/2022
DXE
112
22,610
27/07/2022
MAD
20
22,560
27/07/2022
MAD
308
22,610
27/07/2022
TQE
75
22,570
27/07/2022
MAD
190
22,590
27/07/2022
MAD
125
22,570
27/07/2022
MAD
117
22,590
27/07/2022
MAD
380
22,570
27/07/2022
DXE
4
22,590
27/07/2022
TQE
68
22,560
27/07/2022
TQE
1
22,590
27/07/2022
DXE
88
22,560
27/07/2022
MAD
46
22,590
27/07/2022
MAD
255
22,560
27/07/2022
DXE
1
22,590
27/07/2022
MAD
108
22,560
27/07/2022
AQE
38
22,590
27/07/2022
AQE
57
22,570
27/07/2022
MAD
258
22,580
27/07/2022
MAD
63
22,570
27/07/2022
TQE
11
22,590
27/07/2022
MAD
252
22,580
27/07/2022
AQE
10
22,590
27/07/2022
DXE
2
22,580
27/07/2022
TQE
10
22,590
27/07/2022
DXE
2
22,580
27/07/2022
AQE
2
22,590
27/07/2022
DXE
37
22,580
27/07/2022
TQE
15
22,590
27/07/2022
MAD
79
22,580
27/07/2022
AQE
1
22,590
27/07/2022
MAD
253
22,570
27/07/2022
AQE
20
22,590
27/07/2022
AQE
54
22,580
27/07/2022
AQE
18
22,590
27/07/2022
DXE
20
22,570
27/07/2022
MAD
550
22,590
27/07/2022
TQE
44
22,580
27/07/2022
DXE
4
22,590
27/07/2022
DXE
20
22,570
27/07/2022
MAD
108
22,590
27/07/2022
DXE
82
22,570
27/07/2022
MAD
79
22,590
27/07/2022
DXE
88
22,570
27/07/2022
DXE
11
22,590
27/07/2022
TQE
6
22,570
27/07/2022
MAD
90
22,580
27/07/2022
TQE
21
22,570
27/07/2022
DXE
2
22,600
27/07/2022
MAD
308
22,570
27/07/2022
MAD
32
22,610
27/07/2022
MAD
350
22,570
27/07/2022
MAD
1
22,610
27/07/2022
MAD
105
22,590
27/07/2022
MAD
104
22,610
27/07/2022
TQE
1
22,600
27/07/2022
MAD
84
22,610
27/07/2022
TQE
25
22,600
27/07/2022
MAD
2
22,610
27/07/2022
AQE
31
22,600
27/07/2022
DXE
184
22,600
27/07/2022
MAD
277
22,610
27/07/2022
MAD
675
22,600
27/07/2022
MAD
336
22,610
27/07/2022
MAD
70
22,600
27/07/2022
MAD
194
22,610
27/07/2022
MAD
30
22,600
27/07/2022
TQE
88
22,610
27/07/2022
MAD
3
22,600
27/07/2022
AQE
87
22,620
27/07/2022
MAD
10
22,600
27/07/2022
DXE
11
22,620
27/07/2022
MAD
291
22,600
27/07/2022
AQE
19
22,620
27/07/2022
TQE
70
22,610
27/07/2022
MAD
276
22,620
27/07/2022
DXE
95
22,610
27/07/2022
MAD
251
22,620
27/07/2022
MAD
189
22,610
27/07/2022
MAD
73
22,620
27/07/2022
AQE
21
22,620
27/07/2022
MAD
176
22,620
27/07/2022
AQE
63
22,620
27/07/2022
MAD
91
22,620
27/07/2022
DXE
88
22,610
27/07/2022
DXE
28
22,620
27/07/2022
MAD
438
22,610
27/07/2022
DXE
8
22,620
27/07/2022
MAD
124
22,620
27/07/2022
DXE
3
22,620
27/07/2022
MAD
70
22,620
27/07/2022
DXE
3
22,620
27/07/2022
AQE
26
22,620
27/07/2022
MAD
80
22,620
27/07/2022
MAD
36
22,620
27/07/2022
MAD
75
22,620
27/07/2022
TQE
2
22,620
27/07/2022
DXE
26
22,620
27/07/2022
TQE
1
22,620
27/07/2022
MAD
240
22,620
27/07/2022
TQE
1
22,620
27/07/2022
MAD
138
22,620
27/07/2022
TQE
3
22,620
27/07/2022
MAD
302
22,620
27/07/2022
TQE
1
22,620
27/07/2022
MAD
78
22,620
27/07/2022
MAD
70
22,620
27/07/2022
MAD
139
22,620
27/07/2022
TQE
31
22,640
27/07/2022
DXE
19
22,620
27/07/2022
DXE
90
22,640
27/07/2022
DXE
4
22,620
27/07/2022
AQE
88
22,640
27/07/2022
DXE
21
22,620
27/07/2022
MAD
205
22,640
27/07/2022
AQE
3
22,620
27/07/2022
TQE
75
22,640
27/07/2022
AQE
9
22,620
27/07/2022
MAD
71
22,640
27/07/2022
AQE
25
22,620
27/07/2022
MAD
63
22,640
27/07/2022
AQE
26
22,620
27/07/2022
MAD
81
22,640
27/07/2022
DXE
1
22,620
27/07/2022
MAD
128
22,640
27/07/2022
MAD
78
22,620
27/07/2022
DXE
39
22,630
27/07/2022
MAD
45
22,620
27/07/2022
MAD
469
22,630
27/07/2022
MAD
39
22,620
27/07/2022
TQE
1
22,630
27/07/2022
MAD
76
22,620
27/07/2022
MAD
3
22,630
27/07/2022
MAD
98
22,620
27/07/2022
MAD
23
22,630
27/07/2022
TQE
18
22,620
27/07/2022
MAD
264
22,630		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/07/2022 TQE 63 22,630 27/07/2022 MAD 4 22,650
27/07/2022 DXE 88 22,630 27/07/2022 MAD 64 22,640
27/07/2022 MAD 195 22,630 27/07/2022 MAD 96 22,660
27/07/2022 MAD 13 22,630 27/07/2022 MAD 192 22,660
27/07/2022 MAD 300 22,630 27/07/2022 DXE 37 22,680
27/07/2022 DXE 86 22,620 27/07/2022 DXE 100 22,680
27/07/2022 DXE 2 22,620 27/07/2022 TQE 1 22,670
27/07/2022 MAD 360 22,620 27/07/2022 AQE 102 22,670
27/07/2022 TQE 1 22,620 27/07/2022 TQE 34 22,670
27/07/2022 TQE 4 22,620 27/07/2022 DXE 169 22,670
27/07/2022 MAD 22 22,620 27/07/2022 MAD 81 22,670
27/07/2022 MAD 1 22,620 27/07/2022 TQE 45 22,670
27/07/2022 AQE 4 22,620 27/07/2022 TQE 1 22,670
27/07/2022 AQE 1 22,620 27/07/2022 MAD 18 22,680
27/07/2022 AQE 4 22,620 27/07/2022 TQE 52 22,690
27/07/2022 AQE 28 22,620 27/07/2022 TQE 34 22,690
27/07/2022 AQE 14 22,620 27/07/2022 DXE 88 22,690
27/07/2022 DXE 88 22,640 27/07/2022 AQE 107 22,690
27/07/2022 TQE 76 22,640 27/07/2022 MAD 480 22,690
27/07/2022 AQE 9 22,640 27/07/2022 MAD 1.076 22,690
27/07/2022
27/07/2022		 AQE
AQE		 1
8		 22,640
22,640		 27/07/2022
27/07/2022		 MAD
MAD		 318
500		 22,700
22,700
27/07/2022 MAD 5 22,640 27/07/2022 MAD 349 22,700
27/07/2022 MAD 87 22,640 27/07/2022 AQE 89 22,720
27/07/2022 MAD 1 22,640 27/07/2022 AQE 2 22,720
27/07/2022 AQE 10 22,640 27/07/2022 AQE 106 22,710
27/07/2022 MAD 88 22,650 27/07/2022 DXE 7 22,690
27/07/2022 MAD 139 22,650 27/07/2022 MAD 145 22,690
27/07/2022 MAD 458 22,650 27/07/2022 DXE 81 22,690
27/07/2022 TQE 88 22,630 27/07/2022 MAD 593 22,690
27/07/2022 AQE 88 22,630 27/07/2022 MAD 1 22,690
27/07/2022 DXE 35 22,650 27/07/2022 TQE 2 22,680
27/07/2022 DXE 111 22,650 27/07/2022 MAD 3 22,690
27/07/2022 MAD 493 22,650 27/07/2022 MAD 56 22,700
27/07/2022 MAD 356 22,650 27/07/2022 MAD 63 22,700
27/07/2022 MAD 91 22,660 27/07/2022 MAD 75 22,700
27/07/2022 MAD 300 22,660 27/07/2022 MAD 333 22,690
27/07/2022 MAD 132 22,660 27/07/2022 MAD 109 22,690
27/07/2022 MAD 3 22,660 27/07/2022 DXE 31 22,680
27/07/2022 MAD 2 22,660 27/07/2022 DXE 75 22,680
27/07/2022 MAD 38 22,660 27/07/2022 TQE 55 22,670
27/07/2022 MAD 117 22,660 27/07/2022 TQE 35 22,670
27/07/2022 MAD 140 22,660 27/07/2022 MAD 35 22,670
27/07/2022 MAD 15 22,660 27/07/2022 DXE 43 22,660
27/07/2022 MAD 85 22,660 27/07/2022 DXE 45 22,660
27/07/2022 DXE 115 22,660 27/07/2022 DXE 88 22,710
27/07/2022 MAD 192 22,660 27/07/2022 TQE 57 22,710
27/07/2022 TQE 88 22,650 27/07/2022 AQE 118 22,710
27/07/2022 MAD 562 22,650 27/07/2022 MAD 451 22,710
27/07/2022 MAD 18 22,650 27/07/2022 MAD 157 22,730
27/07/2022 MAD 175 22,640 27/07/2022 MAD 163 22,720
27/07/2022 AQE 1 22,650 27/07/2022 MAD 238 22,720
27/07/2022 AQE 2 22,650 27/07/2022 MAD 205 22,710
27/07/2022 AQE 1 22,650 27/07/2022 MAD 97 22,710
27/07/2022 AQE 18 22,650 27/07/2022 MAD 558 22,700
27/07/2022 AQE 4 22,650 27/07/2022 MAD 456 22,700
27/07/2022 AQE 19 22,650 27/07/2022 TQE 75 22,710
27/07/2022 AQE 1 22,650 27/07/2022 MAD 268 22,710
27/07/2022 DXE 16 22,640 27/07/2022 MAD 95 22,710
27/07/2022 MAD 217 22,650 27/07/2022 DXE 27 22,690
27/07/2022 DXE 43 22,650 27/07/2022 DXE 88 22,690
27/07/2022 MAD 3 22,660 27/07/2022 MAD 314 22,690
27/07/2022 MAD 89 22,660 27/07/2022 MAD 173 22,700
27/07/2022 MAD 49 22,660 27/07/2022 MAD 326 22,690
27/07/2022 MAD 33 22,660 27/07/2022 MAD 136 22,690
27/07/2022 MAD 159 22,660 27/07/2022 DXE 8 22,690
27/07/2022 MAD 473 22,660 27/07/2022 DXE 80 22,690
27/07/2022 MAD 34 22,660 27/07/2022 TQE 2 22,700
27/07/2022 MAD 264 22,640 27/07/2022 TQE 73 22,690
27/07/2022 DXE 95 22,640 27/07/2022 MAD 6 22,700
27/07/2022 TQE 88 22,640 27/07/2022 MAD 142 22,700
27/07/2022 DXE 60 22,640 27/07/2022 MAD 111 22,700
27/07/2022 MAD 327 22,640 27/07/2022 AQE 94 22,700
27/07/2022 MAD 114 22,650 27/07/2022 MAD 76 22,700
27/07/2022 MAD 74 22,650 27/07/2022 DXE 71 22,690
27/07/2022 MAD 10 22,650 27/07/2022 MAD 511 22,710
27/07/2022 MAD 66 22,650 27/07/2022 DXE 43 22,700
27/07/2022 MAD 24 22,650 27/07/2022 TQE 88 22,690
27/07/2022 MAD 96 22,650 27/07/2022 AQE 97 22,690
27/07/2022 MAD 89 22,650 27/07/2022 MAD 104 22,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/07/2022 MAD 406 22,690 27/07/2022 MAD 122 22,700
27/07/2022 MAD 34 22,690 27/07/2022 MAD 91 22,690
27/07/2022 MAD 10 22,690 27/07/2022 TQE 3 22,690
27/07/2022 DXE 20 22,700 27/07/2022 TQE 4 22,690
27/07/2022 DXE 15 22,700 27/07/2022 TQE 87 22,690
27/07/2022 DXE 96 22,690 27/07/2022 MAD 47 22,690
27/07/2022 MAD 273 22,690 27/07/2022 DXE 17 22,680
27/07/2022 MAD 54 22,680 27/07/2022 DXE 63 22,680
27/07/2022 MAD 20 22,680 27/07/2022 DXE 25 22,680
27/07/2022 MAD 3 22,680 27/07/2022 MAD 560 22,680
27/07/2022 MAD 1 22,680 27/07/2022 DXE 1 22,680
27/07/2022 MAD 1 22,680 27/07/2022 DXE 2 22,680
27/07/2022 MAD 602 22,670 27/07/2022 DXE 1 22,680
27/07/2022 MAD 162 22,670 27/07/2022 MAD 52 22,720
27/07/2022 MAD 172 22,660 27/07/2022 MAD 1 22,720
27/07/2022 TQE 1 22,660 27/07/2022 DXE 106 22,730
27/07/2022 TQE 73 22,670 27/07/2022 DXE 57 22,730
27/07/2022 DXE 97 22,670 27/07/2022 MAD 319 22,720
27/07/2022 MAD 385 22,670 27/07/2022 AQE 118 22,720
27/07/2022 AQE 88 22,690 27/07/2022 MAD 474 22,720
27/07/2022 MAD 190 22,690 27/07/2022 MAD 1 22,720
27/07/2022 TQE 3 22,680 27/07/2022 MAD 43 22,720
27/07/2022 AQE 2 22,670 27/07/2022 MAD 149 22,720
27/07/2022 AQE 37 22,670 27/07/2022 MAD 92 22,720
27/07/2022 DXE 20 22,670 27/07/2022 MAD 49 22,720
27/07/2022 MAD 77 22,670 27/07/2022 MAD 29 22,720
27/07/2022 MAD 83 22,670 27/07/2022 TQE 83 22,720
27/07/2022 DXE 6 22,670 27/07/2022 DXE 75 22,700
27/07/2022 DXE 15 22,670 27/07/2022 MAD 49 22,710
27/07/2022 MAD 124 22,670 27/07/2022 MAD 17 22,710
27/07/2022 MAD 108 22,670 27/07/2022 MAD 92 22,710
27/07/2022 DXE 32 22,670 27/07/2022 MAD 3 22,710
27/07/2022 MAD 45 22,670 27/07/2022 MAD 42 22,710
27/07/2022 MAD 8 22,670 27/07/2022 MAD 80 22,700
27/07/2022 MAD 1 22,670 27/07/2022 MAD 100 22,700
27/07/2022 DXE 61 22,670 27/07/2022 MAD 51 22,710
27/07/2022 DXE 31 22,700 27/07/2022 MAD 135 22,700
27/07/2022 MAD 102 22,710 27/07/2022 DXE 88 22,700
27/07/2022 MAD 1 22,710 27/07/2022 MAD 380 22,720
27/07/2022 MAD 28 22,710 27/07/2022 DXE 33 22,720
27/07/2022 DXE 12 22,700 27/07/2022 MAD 1 22,720
27/07/2022 MAD 87 22,710 27/07/2022 TQE 113 22,710
27/07/2022 MAD 196 22,710 27/07/2022 MAD 374 22,710
27/07/2022 DXE 169 22,690 27/07/2022 MAD 40 22,710
27/07/2022 TQE 57 22,680 27/07/2022 DXE 7 22,710
27/07/2022 MAD 84 22,690 27/07/2022 AQE 112 22,710
27/07/2022 MAD 6 22,710 27/07/2022 MAD 26 22,720
27/07/2022 MAD 36 22,710 27/07/2022 MAD 192 22,720
27/07/2022 MAD 197 22,710 27/07/2022 MAD 84 22,720
27/07/2022 MAD 8 22,710 27/07/2022 MAD 83 22,720
27/07/2022 MAD 155 22,710 27/07/2022 MAD 84 22,720
27/07/2022 MAD 25 22,710 27/07/2022 MAD 41 22,720
27/07/2022 MAD 66 22,710 27/07/2022 MAD 1 22,720
27/07/2022 MAD 4 22,710 27/07/2022 MAD 21 22,720
27/07/2022 TQE 30 22,710 27/07/2022 DXE 156 22,700
27/07/2022 MAD 51 22,710 27/07/2022 TQE 88 22,700
27/07/2022 AQE 67 22,710 27/07/2022 MAD 563 22,700
27/07/2022 MAD 273 22,700 27/07/2022 DXE 85 22,710
27/07/2022 TQE 84 22,690 27/07/2022 MAD 185 22,710
27/07/2022 MAD 285 22,700 27/07/2022 MAD 54 22,710
27/07/2022 MAD 13 22,700 27/07/2022 MAD 351 22,700
27/07/2022 MAD 5 22,700 27/07/2022 MAD 88 22,730
27/07/2022 MAD 61 22,700 27/07/2022 MAD 1 22,730
27/07/2022 MAD 1 22,700 27/07/2022 DXE 13 22,720
27/07/2022 MAD 28 22,700 27/07/2022 MAD 74 22,730
27/07/2022 MAD 1 22,700 27/07/2022 MAD 50 22,760
27/07/2022 MAD 50 22,700 27/07/2022 MAD 12 22,760
27/07/2022 MAD 1 22,700 27/07/2022 DXE 97 22,750
27/07/2022 AQE 25 22,700 27/07/2022 MAD 293 22,750
27/07/2022 DXE 144 22,710 27/07/2022 AQE 144 22,750
27/07/2022 MAD 136 22,710 27/07/2022 MAD 162 22,750
27/07/2022 MAD 49 22,710 27/07/2022 MAD 367 22,750
27/07/2022 MAD 339 22,710 27/07/2022 MAD 566 22,750
27/07/2022 MAD 292 22,710 27/07/2022 MAD 156 22,750
27/07/2022 MAD 42 22,710 27/07/2022 DXE 13 22,750
27/07/2022 MAD 1 22,710 27/07/2022 DXE 13 22,750
27/07/2022 MAD 33 22,710 27/07/2022 DXE 2 22,750
27/07/2022 MAD 475 22,700 27/07/2022 DXE 113 22,750
27/07/2022 AQE 88 22,700 27/07/2022 TQE 101 22,750
27/07/2022 MAD 311 22,700 27/07/2022 MAD 207 22,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/07/2022 MAD 198 22,750 27/07/2022 MAD 41 22,760
27/07/2022 AQE 10 22,760 27/07/2022 MAD 94 22,760
27/07/2022 MAD 17 22,760 27/07/2022 MAD 189 22,760
27/07/2022 AQE 34 22,760 27/07/2022 MAD 193 22,760
27/07/2022 TQE 5 22,760 27/07/2022 MAD 115 22,760
27/07/2022 AQE 1 22,760 27/07/2022 AQE 87 22,750
27/07/2022 MAD 169 22,750 27/07/2022 MAD 14 22,760
27/07/2022 MAD 133 22,750 27/07/2022 MAD 183 22,760
27/07/2022 MAD 867 22,750 27/07/2022 MAD 235 22,760
27/07/2022 DXE 87 22,750 27/07/2022 MAD 164 22,760
27/07/2022 MAD 225 22,750 27/07/2022 MAD 102 22,770
27/07/2022 TQE 69 22,740 27/07/2022 MAD 90 22,770
27/07/2022 MAD 20 22,730 27/07/2022 MAD 137 22,770
27/07/2022 MAD 1 22,730 27/07/2022 MAD 1 22,790
27/07/2022 DXE 1 22,720 27/07/2022 MAD 520 22,790
27/07/2022 AQE 130 22,720 27/07/2022 MAD 227 22,790
27/07/2022 MAD 94 22,730 28/07/2022 MAD 54 22,860
27/07/2022 MAD 73 22,730 28/07/2022 DXE 163 22,820
27/07/2022 MAD 10 22,730 28/07/2022 MAD 447 22,820
27/07/2022 MAD 86 22,730 28/07/2022 DXE 96 22,770
27/07/2022 MAD 65 22,730 28/07/2022 MAD 675 22,800
27/07/2022 MAD 1 22,730 28/07/2022 MAD 98 22,770
27/07/2022 MAD 327 22,720 28/07/2022 DXE 151 22,790
27/07/2022 TQE 86 22,720 28/07/2022 MAD 200 22,810
27/07/2022 DXE 152 22,720 28/07/2022 TQE 104 22,800
27/07/2022 DXE 66 22,720 28/07/2022 MAD 243 22,800
27/07/2022 MAD 68 22,730 28/07/2022 DXE 58 22,830
27/07/2022 MAD 104 22,720 28/07/2022 DXE 86 22,820
27/07/2022 DXE 100 22,730 28/07/2022 DXE 61 22,820
27/07/2022 MAD 482 22,760 28/07/2022 MAD 133 22,820
27/07/2022 MAD 465 22,760 28/07/2022 MAD 12 22,820
27/07/2022 MAD 94 22,780 28/07/2022 AQE 105 22,820
27/07/2022 AQE 144 22,760 28/07/2022 MAD 145 22,820
27/07/2022 DXE 100 22,770 28/07/2022 DXE 55 22,800
27/07/2022 DXE 26 22,770 28/07/2022 DXE 25 22,800
27/07/2022 MAD 339 22,770 28/07/2022 MAD 55 22,820
27/07/2022 MAD 83 22,770 28/07/2022 MAD 352 22,800
27/07/2022 MAD 166 22,770 28/07/2022 MAD 29 22,800
27/07/2022 MAD 87 22,770 28/07/2022 DXE 86 22,790
27/07/2022 MAD 3 22,770 28/07/2022 MAD 273 22,800
27/07/2022 MAD 171 22,770 28/07/2022 DXE 31 22,820
27/07/2022 MAD 2 22,770 28/07/2022 DXE 27 22,820
27/07/2022 MAD 87 22,770 28/07/2022 MAD 364 22,810
27/07/2022 MAD 510 22,770 28/07/2022 DXE 55 22,820
27/07/2022
27/07/2022		 AQE
TQE		 1
89		 22,770
22,770		 28/07/2022
28/07/2022		 DXE
MAD		 30
332		 22,820
22,820
27/07/2022 MAD 5 22,770 28/07/2022 MAD 289 22,820
27/07/2022 MAD 41 22,770 28/07/2022 MAD 289 22,820
27/07/2022 TQE 92 22,760 28/07/2022 MAD 60 22,820
27/07/2022 DXE 87 22,760 28/07/2022 MAD 289 22,820
27/07/2022 MAD 362 22,760 28/07/2022 MAD 100 22,820
27/07/2022 AQE 3 22,760 28/07/2022 MAD 100 22,820
27/07/2022 AQE 5 22,760 28/07/2022 DXE 44 22,820
27/07/2022 MAD 598 22,750 28/07/2022 MAD 100 22,820
27/07/2022 MAD 302 22,750 28/07/2022 AQE 5 22,800
27/07/2022 MAD 89 22,750 28/07/2022 AQE 82 22,800
27/07/2022 MAD 270 22,730 28/07/2022 TQE 77 22,790
27/07/2022 MAD 54 22,730 28/07/2022 MAD 328 22,790
27/07/2022 AQE 82 22,740 28/07/2022 DXE 55 22,780
27/07/2022 MAD 60 22,740 28/07/2022 MAD 328 22,790
27/07/2022 MAD 122 22,740 28/07/2022 MAD 200 22,780
27/07/2022 MAD 89 22,740 28/07/2022 DXE 94 22,790
27/07/2022 MAD 315 22,740 28/07/2022 DXE 108 22,780
27/07/2022 MAD 326 22,740 28/07/2022 DXE 177 22,770
27/07/2022 DXE 155 22,760 28/07/2022 MAD 246 22,770
27/07/2022 DXE 4 22,760 28/07/2022 MAD 306 22,750
27/07/2022 DXE 5 22,760 28/07/2022 MAD 32 22,750
27/07/2022 DXE 83 22,760 28/07/2022 MAD 36 22,750
27/07/2022 AQE 93 22,760 28/07/2022 MAD 19 22,750
27/07/2022 DXE 153 22,750 28/07/2022 MAD 5 22,750
27/07/2022 MAD 59 22,760 28/07/2022 TQE 49 22,730
27/07/2022 MAD 133 22,760 28/07/2022 TQE 38 22,730
27/07/2022 MAD 85 22,760 28/07/2022 MAD 398 22,730
27/07/2022 MAD 20 22,760 28/07/2022 DXE 147 22,730
27/07/2022 MAD 354 22,760 28/07/2022 DXE 65 22,750
27/07/2022 DXE 58 22,760 28/07/2022 MAD 60 22,740
27/07/2022 MAD 303 22,760 28/07/2022 MAD 6 22,740
27/07/2022 MAD 304 22,760 28/07/2022 AQE 48 22,740
27/07/2022 MAD 344 22,760 28/07/2022 DXE 160 22,720
27/07/2022 MAD 8 22,760 28/07/2022 MAD 352 22,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/07/2022 MAD 60 22,720 28/07/2022 MAD 57 22,650
28/07/2022 MAD 60 22,720 28/07/2022 MAD 346 22,650
28/07/2022 MAD 332 22,720 28/07/2022 MAD 211 22,640
28/07/2022 MAD 6 22,720 28/07/2022 DXE 88 22,640
28/07/2022 MAD 124 22,720 28/07/2022 MAD 289 22,640
28/07/2022 MAD 50 22,710 28/07/2022 TQE 93 22,650
28/07/2022 DXE 150 22,720 28/07/2022 TQE 4 22,650
28/07/2022 MAD 80 22,720 28/07/2022 MAD 489 22,630
28/07/2022 MAD 99 22,720 28/07/2022 MAD 318 22,630
28/07/2022 MAD 495 22,720 28/07/2022 MAD 268 22,600
28/07/2022 MAD 332 22,720 28/07/2022 MAD 60 22,620
28/07/2022 MAD 12 22,720 28/07/2022 MAD 6 22,620
28/07/2022
28/07/2022		 MAD
TQE		 139
16		 22,720
22,720		 28/07/2022
28/07/2022		 MAD
DXE		 37
81		 22,620
22,630
28/07/2022 MAD 66 22,720 28/07/2022 AQE 84 22,630
28/07/2022 MAD 134 22,720 28/07/2022 DXE 10 22,630
28/07/2022 MAD 60 22,720 28/07/2022 DXE 99 22,630
28/07/2022 MAD 69 22,720 28/07/2022 MAD 64 22,620
28/07/2022 MAD 13 22,720 28/07/2022 MAD 477 22,620
28/07/2022 MAD 187 22,720 28/07/2022 MAD 282 22,620
28/07/2022 MAD 73 22,720 28/07/2022 DXE 6 22,630
28/07/2022 DXE 88 22,700 28/07/2022 MAD 136 22,620
28/07/2022 MAD 289 22,720 28/07/2022 MAD 344 22,610
28/07/2022 MAD 332 22,720 28/07/2022 DXE 193 22,600
28/07/2022 MAD 200 22,720 28/07/2022 MAD 261 22,600
28/07/2022 MAD 137 22,720 28/07/2022 DXE 132 22,600
28/07/2022 MAD 45 22,720 28/07/2022 MAD 449 22,600
28/07/2022 MAD 151 22,720 28/07/2022 TQE 86 22,610
28/07/2022 MAD 78 22,720 28/07/2022 TQE 4 22,610
28/07/2022 MAD 240 22,700 28/07/2022 MAD 300 22,610
28/07/2022 MAD 60 22,700 28/07/2022 MAD 60 22,610
28/07/2022 MAD 1 22,700 28/07/2022 MAD 60 22,610
28/07/2022 MAD 2 22,700 28/07/2022 MAD 58 22,610
28/07/2022 AQE 72 22,700 28/07/2022 MAD 87 22,610
28/07/2022 MAD 200 22,700 28/07/2022 AQE 5 22,610
28/07/2022 MAD 138 22,700 28/07/2022 DXE 118 22,600
28/07/2022 MAD 102 22,700 28/07/2022 DXE 24 22,600
28/07/2022 DXE 88 22,680 28/07/2022 MAD 101 22,610
28/07/2022 MAD 195 22,680 28/07/2022 MAD 39 22,610
28/07/2022 MAD 138 22,670 28/07/2022 MAD 69 22,610
28/07/2022 MAD 62 22,670 28/07/2022 MAD 30 22,610
28/07/2022
28/07/2022		 MAD
MAD		 21
79		 22,670
22,670		 28/07/2022
28/07/2022		 DXE
DXE		 60
52		 22,590
22,590
28/07/2022 MAD 15 22,670 28/07/2022 AQE 14 22,590
28/07/2022 MAD 140 22,670 28/07/2022 MAD 381 22,590
28/07/2022 MAD 86 22,670 28/07/2022 MAD 36 22,590
28/07/2022 MAD 89 22,670 28/07/2022 MAD 488 22,590
28/07/2022 MAD 86 22,670 28/07/2022 DXE 45 22,580
28/07/2022 MAD 60 22,670 28/07/2022 DXE 43 22,580
28/07/2022 MAD 5 22,670 28/07/2022 MAD 302 22,580
28/07/2022 MAD 118 22,670 28/07/2022 AQE 13 22,570
28/07/2022 DXE 87 22,670 28/07/2022 MAD 264 22,580
28/07/2022 DXE 5 22,670 28/07/2022 MAD 343 22,560
28/07/2022 MAD 86 22,670 28/07/2022 MAD 178 22,570
28/07/2022 MAD 3 22,670 28/07/2022 AQE 5 22,590
28/07/2022 DXE 116 22,640 28/07/2022 AQE 97 22,590
28/07/2022 MAD 48 22,650 28/07/2022 MAD 60 22,590
28/07/2022 MAD 369 22,640 28/07/2022 MAD 23 22,590
28/07/2022 MAD 359 22,630 28/07/2022 TQE 68 22,590
28/07/2022 AQE 4 22,630 28/07/2022 TQE 13 22,590
28/07/2022 MAD 125 22,630 28/07/2022 TQE 4 22,590
28/07/2022 DXE 102 22,620 28/07/2022 DXE 137 22,570
28/07/2022 MAD 131 22,620 28/07/2022 MAD 385 22,570
28/07/2022
28/07/2022		 MAD
TQE		 312
81		 22,600
22,620		 28/07/2022
28/07/2022		 DXE
DXE		 35
54		 22,560
22,560
28/07/2022 DXE 88 22,590 28/07/2022 DXE 78 22,560
28/07/2022 MAD 256 22,590 28/07/2022 MAD 175 22,560
28/07/2022 AQE 8 22,580 28/07/2022 MAD 97 22,560
28/07/2022 DXE 4 22,590 28/07/2022 DXE 88 22,550
28/07/2022 MAD 145 22,630 28/07/2022 MAD 559 22,550
28/07/2022 MAD 293 22,630 28/07/2022 MAD 197 22,550
28/07/2022 MAD 9 22,630 28/07/2022 MAD 11 22,550
28/07/2022 MAD 153 22,630 28/07/2022 TQE 18 22,560
28/07/2022 MAD 98 22,640 28/07/2022 MAD 120 22,550
28/07/2022 DXE 181 22,650 28/07/2022 MAD 165 22,550
28/07/2022 AQE 91 22,650 28/07/2022 MAD 113 22,550
28/07/2022 DXE 48 22,650 28/07/2022 MAD 112 22,540
28/07/2022 DXE 98 22,650 28/07/2022 MAD 152 22,540
28/07/2022 MAD 403 22,650 28/07/2022 DXE 110 22,530
28/07/2022 DXE 121 22,650 28/07/2022 AQE 87 22,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/07/2022 MAD 152 22,560 28/07/2022 MAD 614 22,620
28/07/2022 DXE 159 22,540 28/07/2022 MAD 54 22,620
28/07/2022 TQE 27 22,530 28/07/2022 MAD 24 22,620
28/07/2022 MAD 365 22,540 28/07/2022 MAD 331 22,600
28/07/2022 MAD 37 22,540 28/07/2022 DXE 88 22,600
28/07/2022 MAD 403 22,540 28/07/2022 MAD 2 22,630
28/07/2022 MAD 125 22,540 28/07/2022 MAD 159 22,640
28/07/2022 MAD 43 22,540 28/07/2022 MAD 114 22,640
28/07/2022 MAD 60 22,540 28/07/2022 MAD 60 22,640
28/07/2022 MAD 47 22,540 28/07/2022 DXE 61 22,640
28/07/2022 MAD 1 22,540 28/07/2022 MAD 304 22,630
28/07/2022 MAD 174 22,540 28/07/2022 MAD 251 22,630
28/07/2022 DXE 4 22,540 28/07/2022 MAD 96 22,630
28/07/2022 DXE 57 22,590 28/07/2022 TQE 88 22,610
28/07/2022 DXE 28 22,590 28/07/2022 DXE 209 22,610
28/07/2022 DXE 107 22,580 28/07/2022 MAD 373 22,610
28/07/2022 DXE 30 22,580 28/07/2022 MAD 200 22,610
28/07/2022 MAD 254 22,570 28/07/2022 DXE 147 22,600
28/07/2022 MAD 152 22,590 28/07/2022 MAD 555 22,600
28/07/2022 MAD 200 22,590 28/07/2022 DXE 104 22,600
28/07/2022 MAD 8 22,590 28/07/2022 AQE 40 22,610
28/07/2022 MAD 54 22,570 28/07/2022 MAD 310 22,600
28/07/2022 DXE 112 22,590 28/07/2022 MAD 117 22,600
28/07/2022 MAD 137 22,590 28/07/2022 AQE 83 22,610
28/07/2022 DXE 38 22,610 28/07/2022 DXE 90 22,680
28/07/2022 MAD 333 22,600 28/07/2022 DXE 45 22,680
28/07/2022 TQE 71 22,610 28/07/2022 DXE 32 22,690
28/07/2022 MAD 506 22,590 28/07/2022 DXE 26 22,690
28/07/2022
28/07/2022		 DXE
MAD		 83
53		 22,580
22,590		 28/07/2022
28/07/2022		 DXE
DXE		 3
5		 22,690
22,690
28/07/2022 DXE 129 22,630 28/07/2022 AQE 88 22,690
28/07/2022 MAD 231 22,630 28/07/2022 DXE 81 22,690
28/07/2022 DXE 127 22,640 28/07/2022 MAD 55 22,690
28/07/2022 MAD 150 22,640 28/07/2022 DXE 201 22,690
28/07/2022 DXE 136 22,640 28/07/2022 DXE 176 22,680
28/07/2022 MAD 112 22,640 28/07/2022 MAD 573 22,680
28/07/2022 MAD 109 22,640 28/07/2022 DXE 88 22,680
28/07/2022 MAD 138 22,640 28/07/2022 MAD 625 22,680
28/07/2022 TQE 76 22,630 28/07/2022 MAD 23 22,690
28/07/2022 MAD 106 22,640 28/07/2022 MAD 60 22,690
28/07/2022 MAD 7 22,650 28/07/2022 MAD 141 22,690
28/07/2022 MAD 42 22,650 28/07/2022 MAD 289 22,690
28/07/2022 MAD 11 22,650 28/07/2022 MAD 332 22,690
28/07/2022 MAD 43 22,650 28/07/2022 MAD 27 22,690
28/07/2022 DXE 194 22,670 28/07/2022 TQE 82 22,690
28/07/2022 MAD 279 22,670 28/07/2022 MAD 403 22,680
28/07/2022 DXE 158 22,670 28/07/2022 MAD 495 22,680
28/07/2022 MAD 453 22,670 28/07/2022 TQE 97 22,700
28/07/2022 AQE 154 22,670 28/07/2022 DXE 3 22,710
28/07/2022 MAD 524 22,670 28/07/2022 DXE 6 22,710
28/07/2022 MAD 139 22,670 28/07/2022 DXE 1 22,710
28/07/2022 MAD 2 22,670 28/07/2022 MAD 115 22,710
28/07/2022 MAD 109 22,670 28/07/2022 MAD 280 22,730
28/07/2022 MAD 98 22,670 28/07/2022 MAD 290 22,730
28/07/2022 MAD 34 22,670 28/07/2022 MAD 60 22,730
28/07/2022 MAD 88 22,670 28/07/2022 DXE 114 22,720
28/07/2022 MAD 21 22,670 28/07/2022 MAD 360 22,720
28/07/2022 MAD 131 22,670 28/07/2022 MAD 440 22,720
28/07/2022 MAD 413 22,690 28/07/2022 DXE 259 22,720
28/07/2022 DXE 112 22,680 28/07/2022 MAD 333 22,720
28/07/2022 TQE 80 22,680 28/07/2022 MAD 437 22,720
28/07/2022 MAD 338 22,690 28/07/2022 MAD 32 22,720
28/07/2022 MAD 3 22,690 28/07/2022 MAD 60 22,720
28/07/2022 MAD 435 22,690 28/07/2022 MAD 60 22,720
28/07/2022 TQE 88 22,680 28/07/2022 MAD 171 22,720
28/07/2022 DXE 217 22,680 28/07/2022 MAD 324 22,720
28/07/2022 MAD 383 22,680 28/07/2022 DXE 332 22,710
28/07/2022 DXE 164 22,670 28/07/2022 MAD 419 22,710
28/07/2022 MAD 116 22,670 28/07/2022 MAD 569 22,710
28/07/2022 MAD 95 22,670 28/07/2022 MAD 76 22,710
28/07/2022 MAD 98 22,670 28/07/2022 DXE 88 22,690
28/07/2022 MAD 22 22,670 28/07/2022 MAD 633 22,690
28/07/2022 MAD 86 22,670 28/07/2022 AQE 93 22,690
28/07/2022 MAD 95 22,670 28/07/2022 AQE 10 22,690
28/07/2022 MAD 413 22,650 28/07/2022 AQE 5 22,690
28/07/2022 MAD 289 22,650 28/07/2022 DXE 142 22,680
28/07/2022 MAD 132 22,650 28/07/2022 DXE 17 22,680
28/07/2022 MAD 338 22,650 28/07/2022 MAD 398 22,680
28/07/2022 AQE 114 22,640 28/07/2022 MAD 244 22,690
28/07/2022 DXE 132 22,630 28/07/2022 MAD 150 22,690

Valor: ACS.MC

28/07/2022
MAD
79
22,690
28/07/2022
MAD
44
22,690
28/07/2022
TQE
71
22,690
28/07/2022
MAD
155
22,690
28/07/2022
MAD
62
22,690
28/07/2022
MAD
4
22,690
28/07/2022
MAD
260
22,690
28/07/2022
MAD
56
22,690
28/07/2022
MAD
117
22,690
28/07/2022
MAD
4
22,690
28/07/2022
DXE
65
22,680
28/07/2022
MAD
143
22,690
28/07/2022
MAD
344
22,680
28/07/2022
MAD
5
22,690
28/07/2022
DXE
118
22,660
28/07/2022
MAD
39
22,690
28/07/2022
MAD
321
22,650
28/07/2022
MAD
88
22,690
28/07/2022
DXE
88
22,660
28/07/2022
MAD
53
22,690
28/07/2022
AQE
88
22,660
28/07/2022
MAD
47
22,690
28/07/2022
MAD
95
22,660
28/07/2022
MAD
149
22,690
28/07/2022
MAD
40
22,660
28/07/2022
MAD
35
22,690
28/07/2022
TQE
24
22,680
28/07/2022
MAD
26
22,690
28/07/2022
TQE
31
22,680
28/07/2022
MAD
22
22,690
28/07/2022
MAD
151
22,680
28/07/2022
MAD
74
22,690
28/07/2022
MAD
1
22,680
28/07/2022
DXE
165
22,670
28/07/2022
DXE
157
22,670
28/07/2022
MAD
480
22,670
28/07/2022
MAD
320
22,670
28/07/2022
DXE
134
22,670
28/07/2022
DXE
95
22,660
28/07/2022
MAD
404
22,670
28/07/2022
MAD
76
22,660
28/07/2022
MAD
90
22,650
28/07/2022
MAD
20
22,660
28/07/2022
MAD
204
22,650
28/07/2022
MAD
110
22,660
28/07/2022
MAD
178
22,650
28/07/2022
MAD
76
22,660
28/07/2022
TQE
67
22,650
28/07/2022
MAD
86
22,660
28/07/2022
DXE
168
22,640
28/07/2022
MAD
53
22,660
28/07/2022
MAD
333
22,640
28/07/2022
MAD
125
22,660
28/07/2022
MAD
60
22,660
28/07/2022
DXE
84
22,660
28/07/2022
MAD
140
22,660
28/07/2022
MAD
250
22,670
28/07/2022
DXE
39
22,650
28/07/2022
MAD
24
22,670
28/07/2022
DXE
120
22,650
28/07/2022
MAD
99
22,670
28/07/2022
MAD
493
22,650
28/07/2022
MAD
136
22,670
28/07/2022
AQE
76
22,660
28/07/2022
MAD
100
22,670
28/07/2022
DXE
175
22,650
28/07/2022
MAD
32
22,670
28/07/2022
MAD
94
22,660
28/07/2022
MAD
101
22,670
28/07/2022
MAD
90
22,660
28/07/2022
MAD
33
22,670
28/07/2022
MAD
95
22,660
28/07/2022
MAD
1
22,670
28/07/2022
MAD
55
22,660
28/07/2022
MAD
115
22,670
28/07/2022
MAD
5
22,660
28/07/2022
MAD
16
22,670
28/07/2022
MAD
75
22,660
28/07/2022
DXE
5
22,660
28/07/2022
MAD
66
22,660
28/07/2022
DXE
39
22,660
28/07/2022
MAD
44
22,660
28/07/2022
MAD
3
22,660
28/07/2022
MAD
92
22,660
28/07/2022
MAD
7
22,660
28/07/2022
MAD
41
22,660
28/07/2022
TQE
88
22,650
28/07/2022
MAD
113
22,660
28/07/2022
DXE
102
22,650
28/07/2022
MAD
60
22,660
28/07/2022
MAD
119
22,660
28/07/2022
MAD
5
22,660
28/07/2022
MAD
3
22,660
28/07/2022
MAD
62
22,660
28/07/2022
MAD
113
22,660
28/07/2022
MAD
5
22,660
28/07/2022
MAD
55
22,660
28/07/2022
MAD
130
22,660
28/07/2022
MAD
254
22,660
28/07/2022
MAD
48
22,670
28/07/2022
MAD
35
22,660
28/07/2022
MAD
24
22,670
28/07/2022
MAD
122
22,660
28/07/2022
MAD
26
22,670
28/07/2022
MAD
3
22,660
28/07/2022
MAD
34
22,680
28/07/2022
MAD
5
22,670
28/07/2022
MAD
423
22,670
28/07/2022
DXE
231
22,650
28/07/2022
AQE
77
22,680
28/07/2022
MAD
504
22,650
28/07/2022
MAD
150
22,670
28/07/2022
AQE
96
22,650
28/07/2022
DXE
66
22,670
28/07/2022
DXE
1
22,650
28/07/2022
DXE
40
22,670
28/07/2022
MAD
330
22,650
28/07/2022
MAD
96
22,660
28/07/2022
DXE
117
22,660
28/07/2022
DXE
226
22,650
28/07/2022
DXE
21
22,660
28/07/2022
MAD
234
22,650
28/07/2022
DXE
164
22,680
28/07/2022
DXE
143
22,650
28/07/2022
MAD
350
22,690
28/07/2022
TQE
87
22,640
28/07/2022
MAD
290
22,690
28/07/2022
MAD
362
22,640
28/07/2022
MAD
60
22,690
28/07/2022
MAD
8
22,640
28/07/2022
MAD
140
22,690
28/07/2022
AQE
1
22,640
28/07/2022
MAD
142
22,690
28/07/2022
AQE
33
22,640
28/07/2022
TQE
65
22,690
28/07/2022
MAD
3
22,640
28/07/2022
AQE
64
22,690
28/07/2022
MAD
60
22,650
28/07/2022
MAD
197
22,690
28/07/2022
MAD
150
22,640
28/07/2022
MAD
100
22,690
28/07/2022
DXE
88
22,630
28/07/2022
MAD
3
22,690
28/07/2022
MAD
420
22,630
28/07/2022
MAD
145
22,690
28/07/2022
MAD
60
22,630
28/07/2022
MAD
139
22,690
28/07/2022
MAD
46
22,630
28/07/2022
MAD
139
22,690
28/07/2022
AQE
1
22,630
28/07/2022
MAD
139
22,690
28/07/2022
DXE
97
22,640
28/07/2022
DXE
134
22,670
28/07/2022
MAD
3
22,640
28/07/2022
MAD
134
22,690
28/07/2022
MAD
163
22,640
28/07/2022
MAD
130
22,690
28/07/2022
MAD
237
22,640
28/07/2022
MAD
252
22,690
28/07/2022
DXE
127
22,680		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/07/2022 MAD 176 22,680 28/07/2022 MAD 1 22,740
28/07/2022 TQE 79 22,690 28/07/2022 MAD 87 22,740
28/07/2022 AQE 97 22,720 28/07/2022 MAD 88 22,740
28/07/2022 MAD 316 22,720 28/07/2022 MAD 23 22,740
28/07/2022 MAD 4 22,720 28/07/2022 TQE 108 22,720
28/07/2022 MAD 56 22,720 28/07/2022 MAD 611 22,720
28/07/2022 MAD 94 22,720 28/07/2022 DXE 86 22,720
28/07/2022 MAD 1 22,720 28/07/2022 DXE 3 22,720
28/07/2022 MAD 280 22,730 28/07/2022 MAD 498 22,710
28/07/2022 DXE 24 22,730 28/07/2022 MAD 517 22,700
28/07/2022 MAD 65 22,740 28/07/2022 AQE 87 22,720
28/07/2022 MAD 71 22,740 28/07/2022 DXE 67 22,720
28/07/2022 MAD 1 22,740 28/07/2022 DXE 93 22,720
28/07/2022 MAD 52 22,740 28/07/2022 DXE 190 22,710
28/07/2022 MAD 49 22,740 28/07/2022 MAD 315 22,700
28/07/2022 MAD 434 22,720 28/07/2022 DXE 97 22,710
28/07/2022 DXE 118 22,730 28/07/2022 MAD 218 22,710
28/07/2022 MAD 69 22,730 28/07/2022 MAD 73 22,710
28/07/2022 DXE 135 22,720 28/07/2022 MAD 224 22,700
28/07/2022 MAD 201 22,720 28/07/2022 TQE 88 22,700
28/07/2022 DXE 88 22,710 28/07/2022 DXE 72 22,720
28/07/2022 MAD 157 22,710 28/07/2022 DXE 22 22,720
28/07/2022 TQE 55 22,700 28/07/2022 MAD 308 22,720
28/07/2022 DXE 107 22,660 28/07/2022 MAD 194 22,710
28/07/2022 MAD 462 22,660 28/07/2022 MAD 118 22,700
28/07/2022 MAD 162 22,660 28/07/2022 MAD 87 22,700
28/07/2022 MAD 285 22,660 28/07/2022 DXE 88 22,690
28/07/2022 MAD 1 22,680 28/07/2022 MAD 182 22,690
28/07/2022 MAD 110 22,680 28/07/2022 MAD 124 22,680
28/07/2022 MAD 133 22,680 28/07/2022 DXE 3 22,700
28/07/2022 MAD 140 22,680 28/07/2022 DXE 30 22,700
28/07/2022 MAD 28 22,680 28/07/2022 AQE 51 22,720
28/07/2022 TQE 3 22,680 28/07/2022 DXE 4 22,710
28/07/2022 DXE 139 22,660 28/07/2022 DXE 42 22,710
28/07/2022 MAD 594 22,660 28/07/2022 DXE 40 22,700
28/07/2022 DXE 87 22,660 28/07/2022 DXE 48 22,700
28/07/2022 TQE 21 22,660 28/07/2022 MAD 332 22,700
28/07/2022 MAD 132 22,720 28/07/2022 MAD 234 22,710
28/07/2022 AQE 86 22,720 28/07/2022 DXE 57 22,730
28/07/2022 DXE 39 22,710 28/07/2022 MAD 151 22,740
28/07/2022 DXE 51 22,710 28/07/2022 MAD 41 22,730
28/07/2022 MAD 50 22,710 28/07/2022 MAD 243 22,730
28/07/2022 MAD 50 22,710 28/07/2022 MAD 89 22,720
28/07/2022 MAD 75 22,710 28/07/2022 DXE 81 22,710
28/07/2022 TQE 66 22,700 28/07/2022 TQE 22 22,740
28/07/2022 DXE 208 22,700 28/07/2022 MAD 18 22,740
28/07/2022 MAD 303 22,700 28/07/2022 MAD 278 22,730
28/07/2022 DXE 109 22,690 28/07/2022 DXE 70 22,720
28/07/2022 MAD 131 22,690 28/07/2022 TQE 4 22,720
28/07/2022 MAD 65 22,700 28/07/2022 MAD 252 22,710
28/07/2022 MAD 525 22,700 28/07/2022 MAD 90 22,700
28/07/2022 MAD 1 22,700 28/07/2022 DXE 88 22,680
28/07/2022 DXE 88 22,680 28/07/2022 MAD 90 22,680
28/07/2022 MAD 510 22,680 28/07/2022 AQE 4 22,690
28/07/2022 DXE 88 22,690 28/07/2022 AQE 37 22,690
28/07/2022 MAD 599 22,690 28/07/2022 MAD 322 22,680
28/07/2022 MAD 78 22,690 28/07/2022 DXE 88 22,680
28/07/2022 MAD 19 22,690 28/07/2022 TQE 88 22,660
28/07/2022 MAD 69 22,690 28/07/2022 DXE 88 22,660
28/07/2022 MAD 27 22,690 28/07/2022 MAD 356 22,660
28/07/2022 MAD 455 22,680 28/07/2022 MAD 19 22,670
28/07/2022 TQE 8 22,680 28/07/2022 DXE 83 22,660
28/07/2022 TQE 5 22,680 28/07/2022 MAD 143 22,650
28/07/2022 DXE 88 22,670 28/07/2022 MAD 71 22,650
28/07/2022 MAD 139 22,670 28/07/2022 AQE 5 22,660
28/07/2022 MAD 574 22,670 28/07/2022 MAD 312 22,660
28/07/2022 TQE 4 22,670 28/07/2022 DXE 100 22,670
28/07/2022 DXE 88 22,670 28/07/2022 MAD 129 22,670
28/07/2022 AQE 81 22,670 28/07/2022 AQE 87 22,670
28/07/2022 MAD 96 22,720 28/07/2022 MAD 143 22,670
28/07/2022 DXE 96 22,700 28/07/2022 DXE 144 22,660
28/07/2022 MAD 405 22,700 28/07/2022 MAD 45 22,660
28/07/2022 DXE 97 22,700 28/07/2022 MAD 419 22,660
28/07/2022 MAD 385 22,700 28/07/2022 MAD 25 22,650
28/07/2022 DXE 52 22,730 28/07/2022 MAD 84 22,650
28/07/2022 MAD 91 22,740 28/07/2022 MAD 3 22,650
28/07/2022 MAD 98 22,740 28/07/2022 MAD 274 22,650
28/07/2022 MAD 332 22,740 28/07/2022 MAD 202 22,650
28/07/2022 MAD 11 22,740 28/07/2022 DXE 159 22,640
28/07/2022 MAD 120 22,740 28/07/2022 MAD 517 22,640

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/07/2022 MAD 90 22,640 28/07/2022 MAD 39 22,630
28/07/2022 TQE 33 22,640 28/07/2022 MAD 28 22,630
28/07/2022 AQE 1 22,640 28/07/2022 TQE 25 22,630
28/07/2022 AQE 42 22,640 28/07/2022 MAD 249 22,630
28/07/2022 TQE 3 22,640 28/07/2022 DXE 98 22,620
28/07/2022 MAD 245 22,640 28/07/2022 TQE 61 22,610
28/07/2022 DXE 88 22,640 28/07/2022 DXE 221 22,610
28/07/2022 MAD 178 22,640 28/07/2022 MAD 313 22,610
28/07/2022 MAD 161 22,650 28/07/2022 DXE 88 22,600
28/07/2022 MAD 314 22,650 28/07/2022 MAD 588 22,600
28/07/2022 DXE 107 22,650 28/07/2022 AQE 88 22,590
28/07/2022 DXE 63 22,640 28/07/2022 MAD 95 22,590
28/07/2022
28/07/2022		 DXE
MAD		 82
91		 22,640
22,650		 28/07/2022
28/07/2022		 MAD
MAD		 258
5		 22,590
22,600
28/07/2022 MAD 385 22,640 28/07/2022 MAD 92 22,600
28/07/2022 TQE 88 22,630 28/07/2022 DXE 4 22,620
28/07/2022 DXE 125 22,630 28/07/2022 MAD 38 22,620
28/07/2022 MAD 377 22,630 28/07/2022 MAD 416 22,620
28/07/2022 MAD 135 22,630 28/07/2022 DXE 43 22,620
28/07/2022 MAD 118 22,630 28/07/2022 DXE 28 22,620
28/07/2022 MAD 253 22,630 28/07/2022 MAD 32 22,620
28/07/2022 DXE 88 22,620 28/07/2022 MAD 235 22,620
28/07/2022 MAD 154 22,620 28/07/2022 MAD 220 22,620
28/07/2022 MAD 111 22,620 28/07/2022 MAD 4 22,620
28/07/2022 MAD 91 22,630 28/07/2022 MAD 87 22,620
28/07/2022 AQE 88 22,630 28/07/2022 DXE 87 22,620
28/07/2022 MAD 6 22,630 28/07/2022 MAD 93 22,620
28/07/2022 DXE 95 22,640 28/07/2022 MAD 83 22,620
28/07/2022 DXE 118 22,640 28/07/2022 MAD 21 22,620
28/07/2022 TQE 2 22,650 28/07/2022 MAD 31 22,620
28/07/2022 MAD 320 22,650 28/07/2022 MAD 213 22,620
28/07/2022 MAD 82 22,650 28/07/2022 DXE 89 22,620
28/07/2022 MAD 72 22,650 28/07/2022 MAD 102 22,620
28/07/2022
28/07/2022		 MAD
MAD		 142
78		 22,650
22,650		 28/07/2022
28/07/2022		 MAD
TQE		 22
52		 22,620
22,620
28/07/2022 DXE 26 22,650 28/07/2022 DXE 94 22,620
28/07/2022 DXE 25 22,650 28/07/2022 MAD 17 22,620
28/07/2022 TQE 88 22,640 28/07/2022 MAD 218 22,620
28/07/2022 DXE 107 22,640 28/07/2022 DXE 135 22,610
28/07/2022 DXE 52 22,640 28/07/2022 MAD 56 22,610
28/07/2022 MAD 691 22,640 28/07/2022 MAD 418 22,610
28/07/2022 MAD 562 22,640 28/07/2022 MAD 3 22,610
28/07/2022 DXE 88 22,630 28/07/2022 TQE 4 22,610
28/07/2022 MAD 88 22,630 28/07/2022 TQE 38 22,610
28/07/2022 DXE 97 22,660 28/07/2022 MAD 298 22,600
28/07/2022 MAD 444 22,660 28/07/2022 DXE 159 22,590
28/07/2022 MAD 91 22,650 28/07/2022 MAD 256 22,590
28/07/2022 AQE 9 22,650 28/07/2022 AQE 76 22,580
28/07/2022 DXE 88 22,660 28/07/2022 MAD 300 22,580
28/07/2022 MAD 284 22,650 28/07/2022 DXE 88 22,580
28/07/2022 DXE 3 22,650 28/07/2022 MAD 58 22,580
28/07/2022 MAD 27 22,650 28/07/2022 MAD 216 22,580
28/07/2022 DXE 32 22,650 28/07/2022 MAD 109 22,580
28/07/2022
28/07/2022		 MAD
MAD		 121
169		 22,640
22,640		 28/07/2022
28/07/2022		 DXE
MAD		 88
230		 22,570
22,570
28/07/2022 AQE 37 22,650 28/07/2022 MAD 15 22,560
28/07/2022 MAD 15 22,650 28/07/2022 MAD 220 22,560
28/07/2022 DXE 159 22,650 28/07/2022 MAD 65 22,560
28/07/2022 MAD 555 22,640 28/07/2022 MAD 1 22,550
28/07/2022 MAD 215 22,640 28/07/2022 MAD 42 22,550
28/07/2022 TQE 58 22,630 28/07/2022 TQE 10 22,550
28/07/2022 DXE 120 22,630 28/07/2022 TQE 38 22,550
28/07/2022 DXE 39 22,630 28/07/2022 MAD 87 22,550
28/07/2022 MAD 453 22,630 28/07/2022 MAD 94 22,550
28/07/2022 AQE 81 22,630 28/07/2022 MAD 23 22,550
28/07/2022 DXE 64 22,620 28/07/2022 MAD 73 22,550
28/07/2022 DXE 169 22,620 28/07/2022 MAD 140 22,550
28/07/2022 MAD 330 22,620 28/07/2022 DXE 99 22,550
28/07/2022 MAD 286 22,620 28/07/2022 MAD 130 22,550
28/07/2022 AQE 9 22,620 28/07/2022 MAD 5 22,550
28/07/2022 DXE 7 22,630 28/07/2022 MAD 3 22,550
28/07/2022 DXE 1 22,630 28/07/2022 MAD 5 22,550
28/07/2022 DXE 83 22,630 28/07/2022 MAD 92 22,550
28/07/2022 MAD 63 22,630 28/07/2022 MAD 88 22,550
28/07/2022
28/07/2022		 MAD
AQE		 332
6		 22,630
22,630		 28/07/2022
28/07/2022		 MAD
MAD		 36
26		 22,550
22,550
28/07/2022 AQE 7 22,630 28/07/2022 MAD 10 22,550
28/07/2022 MAD 36 22,630 28/07/2022 MAD 58 22,550
28/07/2022 MAD 23 22,630 28/07/2022 DXE 25 22,550
28/07/2022 MAD 211 22,630 28/07/2022 DXE 77 22,550

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/07/2022 MAD 3 22,550 29/07/2022 DXE 1 23,080
28/07/2022 MAD 106 22,550 29/07/2022 DXE 9 23,080
28/07/2022 MAD 1 22,550 29/07/2022 MAD 740 23,150
28/07/2022 MAD 127 22,550 29/07/2022 MAD 97 23,150
28/07/2022 MAD 5 22,550 29/07/2022 MAD 115 23,180
28/07/2022 DXE 96 22,550 29/07/2022 DXE 114 23,170
28/07/2022 MAD 231 22,550 29/07/2022 MAD 358 23,190
28/07/2022 AQE 73 22,550 29/07/2022 DXE 84 23,170
28/07/2022 AQE 8 22,550 29/07/2022 MAD 240 23,160
28/07/2022 MAD 72 22,550 29/07/2022 AQE 96 23,170
28/07/2022 MAD 35 22,550 29/07/2022 MAD 51 23,180
28/07/2022 MAD 18 22,550 29/07/2022 MAD 43 23,180
28/07/2022 MAD 46 22,550 29/07/2022 MAD 37 23,180
28/07/2022 MAD 30 22,550 29/07/2022 MAD 240 23,190
28/07/2022 DXE 88 22,540 29/07/2022 AQE 90 23,190
28/07/2022 MAD 92 22,540 29/07/2022 DXE 99 23,170
28/07/2022 MAD 103 22,540 29/07/2022 MAD 57 23,160
28/07/2022 MAD 88 22,530 29/07/2022 TQE 75 23,210
28/07/2022 MAD 436 22,540 29/07/2022 MAD 94 23,170
28/07/2022 MAD 4 22,540 29/07/2022 MAD 20 23,170
28/07/2022 MAD 155 22,540 29/07/2022 MAD 94 23,170
28/07/2022 DXE 142 22,540 29/07/2022 MAD 68 23,160
28/07/2022 DXE 4 22,540 29/07/2022 DXE 105 23,200
28/07/2022 DXE 3 22,540 29/07/2022 TQE 62 23,210
28/07/2022 MAD 56 22,540 29/07/2022 MAD 493 23,200
28/07/2022 DXE 88 22,540 29/07/2022 MAD 57 23,170
28/07/2022 MAD 306 22,540 29/07/2022 TQE 3 23,200
28/07/2022 TQE 84 22,530 29/07/2022 MAD 23 23,160
28/07/2022 MAD 106 22,540 29/07/2022 MAD 35 23,160
28/07/2022 MAD 2 22,540 29/07/2022 MAD 139 23,160
28/07/2022 MAD 145 22,540 29/07/2022 MAD 26 23,200
28/07/2022 DXE 11 22,540 29/07/2022 MAD 33 23,200
28/07/2022 AQE 84 22,540 29/07/2022 MAD 100 23,170
28/07/2022 DXE 208 22,540 29/07/2022 DXE 86 23,170
28/07/2022 DXE 183 22,540 29/07/2022 MAD 67 23,170
28/07/2022 MAD 573 22,540 29/07/2022 AQE 55 23,180
28/07/2022 MAD 43 22,560 29/07/2022 MAD 156 23,270
28/07/2022 MAD 1 22,560 29/07/2022 MAD 299 23,250
28/07/2022 TQE 168 22,590 29/07/2022 AQE 94 23,340
28/07/2022 DXE 107 22,590 29/07/2022 DXE 85 23,340
28/07/2022 MAD 265 22,590 29/07/2022 TQE 45 23,330
28/07/2022 MAD 202 22,590 29/07/2022 MAD 168 23,340
28/07/2022 MAD 83 22,590 29/07/2022 MAD 277 23,360
28/07/2022 AQE 113 22,590 29/07/2022 TQE 85 23,340
28/07/2022 MAD 201 22,590 29/07/2022 TQE 53 23,370
28/07/2022 MAD 30 22,590 29/07/2022 MAD 359 23,340
28/07/2022 MAD 111 22,590 29/07/2022 MAD 65 23,340
28/07/2022 MAD 164 22,590 29/07/2022 MAD 107 23,330
28/07/2022 MAD 36 22,590 29/07/2022 MAD 264 23,310
28/07/2022 MAD 26 22,590 29/07/2022 MAD 105 23,290
28/07/2022 MAD 34 22,590 29/07/2022 MAD 186 23,270
28/07/2022 MAD 1 22,590 29/07/2022 MAD 112 23,240
28/07/2022 DXE 459 22,590 29/07/2022 MAD 202 23,210
28/07/2022 MAD 151 22,590 29/07/2022 TQE 2 23,230
28/07/2022 MAD 299 22,590 29/07/2022 DXE 52 23,250
28/07/2022 MAD 291 22,590 29/07/2022 DXE 34 23,250
28/07/2022 MAD 274 22,590 29/07/2022 MAD 174 23,250
28/07/2022 MAD 104 22,580 29/07/2022 TQE 85 23,260
28/07/2022 MAD 189 22,570 29/07/2022 MAD 166 23,250
28/07/2022 MAD 4 22,560 29/07/2022 MAD 123 23,220
28/07/2022 MAD 6 22,560 29/07/2022 MAD 187 23,210
28/07/2022 MAD 1 22,560 29/07/2022 AQE 86 23,220
28/07/2022 MAD 239 22,560 29/07/2022 MAD 216 23,210
28/07/2022 MAD 96 22,560 29/07/2022 DXE 86 23,210
28/07/2022 MAD 76 22,560 29/07/2022 MAD 253 23,200
28/07/2022 MAD 5 22,560 29/07/2022 MAD 80 23,200
28/07/2022 MAD 1 22,560 29/07/2022 MAD 2 23,210
28/07/2022 MAD 66 22,560 29/07/2022 MAD 33 23,230
28/07/2022 MAD 63 22,560 29/07/2022 MAD 62 23,230
28/07/2022 MAD 133 22,570 29/07/2022 MAD 101 23,230
28/07/2022 MAD 81 22,570 29/07/2022 MAD 76 23,230
28/07/2022 MAD 18 22,570 29/07/2022 MAD 176 23,220
28/07/2022 MAD 444 22,570 29/07/2022 MAD 191 23,210
29/07/2022 MAD 44 22,920 29/07/2022 DXE 63 23,210
29/07/2022 MAD 105 22,940 29/07/2022 MAD 193 23,210
29/07/2022 MAD 115 22,940 29/07/2022 MAD 193 23,210
29/07/2022 MAD 86 22,970 29/07/2022 MAD 119 23,210
29/07/2022 DXE 86 23,050 29/07/2022 MAD 10 23,210
29/07/2022 MAD 44 23,050 29/07/2022 AQE 86 23,230
29/07/2022 MAD 15 23,050 29/07/2022 MAD 468 23,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 DXE 74 23,210 29/07/2022 TQE 49 23,320
29/07/2022 MAD 80 23,210 29/07/2022 DXE 133 23,310
29/07/2022 TQE 25 23,210 29/07/2022 MAD 254 23,310
29/07/2022 MAD 47 23,210 29/07/2022 AQE 34 23,310
29/07/2022 MAD 96 23,200 29/07/2022 TQE 13 23,310
29/07/2022 DXE 72 23,200 29/07/2022 DXE 54 23,310
29/07/2022 MAD 109 23,200 29/07/2022 MAD 51 23,310
29/07/2022 AQE 86 23,200 29/07/2022 MAD 19 23,310
29/07/2022 DXE 71 23,200 29/07/2022 MAD 24 23,310
29/07/2022 MAD 69 23,220 29/07/2022 MAD 1 23,300
29/07/2022 MAD 100 23,240 29/07/2022 MAD 84 23,300
29/07/2022 MAD 3 23,230 29/07/2022 MAD 180 23,290
29/07/2022 TQE 46 23,210 29/07/2022 AQE 53 23,310
29/07/2022 DXE 86 23,210 29/07/2022 AQE 90 23,290
29/07/2022 MAD 123 23,210 29/07/2022 DXE 1 23,290
29/07/2022 TQE 30 23,210 29/07/2022 DXE 1 23,290
29/07/2022 MAD 58 23,220 29/07/2022 MAD 167 23,280
29/07/2022 TQE 30 23,210 29/07/2022 MAD 22 23,280
29/07/2022 MAD 125 23,220 29/07/2022 MAD 17 23,280
29/07/2022 MAD 92 23,220 29/07/2022 MAD 245 23,270
29/07/2022 MAD 53 23,220 29/07/2022 AQE 12 23,290
29/07/2022 MAD 3 23,220 29/07/2022 TQE 38 23,300
29/07/2022 MAD 48 23,220 29/07/2022 MAD 48 23,300
29/07/2022 MAD 52 23,220 29/07/2022 TQE 4 23,290
29/07/2022 MAD 37 23,220 29/07/2022 MAD 210 23,290
29/07/2022 MAD 8 23,220 29/07/2022 DXE 176 23,280
29/07/2022 MAD 30 23,220 29/07/2022 TQE 29 23,290
29/07/2022 MAD 70 23,220 29/07/2022 MAD 181 23,290
29/07/2022 MAD 75 23,260 29/07/2022 MAD 271 23,310
29/07/2022 DXE 86 23,250 29/07/2022 MAD 5 23,310
29/07/2022 MAD 249 23,250 29/07/2022 MAD 95 23,310
29/07/2022 MAD 117 23,230 29/07/2022 MAD 271 23,310
29/07/2022 TQE 82 23,230 29/07/2022 MAD 273 23,330
29/07/2022 MAD 1 23,230 29/07/2022 MAD 797 23,340
29/07/2022 MAD 152 23,230 29/07/2022 DXE 76 23,340
29/07/2022 TQE 84 23,230 29/07/2022 MAD 500 23,330
29/07/2022 AQE 47 23,230 29/07/2022 TQE 53 23,330
29/07/2022 MAD 145 23,210 29/07/2022 MAD 791 23,330
29/07/2022 MAD 9 23,210 29/07/2022 TQE 21 23,330
29/07/2022 MAD 100 23,210 29/07/2022 TQE 21 23,330
29/07/2022 MAD 247 23,180 29/07/2022 AQE 50 23,310
29/07/2022 MAD 198 23,180 29/07/2022 MAD 88 23,290
29/07/2022 MAD 32 23,160 29/07/2022 MAD 88 23,260
29/07/2022 MAD 122 23,150 29/07/2022 DXE 94 23,260
29/07/2022 DXE 72 23,130 29/07/2022 MAD 35 23,240
29/07/2022 MAD 10 23,150 29/07/2022 MAD 121 23,250
29/07/2022 MAD 217 23,160 29/07/2022 TQE 86 23,240
29/07/2022 MAD 261 23,160 29/07/2022 MAD 203 23,240
29/07/2022 MAD 134 23,150 29/07/2022 AQE 12 23,260
29/07/2022 MAD 34 23,150 29/07/2022 MAD 138 23,270
29/07/2022 AQE 95 23,140 29/07/2022 DXE 14 23,270
29/07/2022 MAD 79 23,140 29/07/2022 DXE 5 23,270
29/07/2022 DXE 42 23,110 29/07/2022 MAD 14 23,270
29/07/2022 MAD 126 23,110 29/07/2022 MAD 76 23,260
29/07/2022 MAD 40 23,110 29/07/2022 DXE 6 23,260
29/07/2022 MAD 17 23,130 29/07/2022 DXE 180 23,260
29/07/2022 MAD 128 23,140 29/07/2022 MAD 387 23,260
29/07/2022 MAD 78 23,160 29/07/2022 MAD 17 23,280
29/07/2022 TQE 41 23,140 29/07/2022 MAD 18 23,280
29/07/2022 DXE 65 23,140 29/07/2022 TQE 29 23,290
29/07/2022 MAD 33 23,140 29/07/2022 TQE 93 23,280
29/07/2022 MAD 153 23,130 29/07/2022 DXE 104 23,280
29/07/2022 DXE 3 23,140 29/07/2022 DXE 23 23,280
29/07/2022 DXE 9 23,140 29/07/2022 MAD 112 23,280
29/07/2022 MAD 22 23,160 29/07/2022 MAD 303 23,270
29/07/2022 DXE 5 23,170 29/07/2022 MAD 251 23,270
29/07/2022 MAD 17 23,180 29/07/2022 MAD 101 23,260
29/07/2022 MAD 220 23,160 29/07/2022 AQE 215 23,260
29/07/2022 DXE 13 23,190 29/07/2022 MAD 101 23,260
29/07/2022 MAD 44 23,230 29/07/2022 MAD 8 23,270
29/07/2022 MAD 207 23,260 29/07/2022 MAD 236 23,250
29/07/2022 MAD 51 23,260 29/07/2022 MAD 280 23,240
29/07/2022 MAD 16 23,270 29/07/2022 MAD 91 23,230
29/07/2022 DXE 12 23,290 29/07/2022 MAD 18 23,260
29/07/2022 AQE 15 23,320 29/07/2022 MAD 29 23,250
29/07/2022 TQE 23 23,320 29/07/2022 MAD 21 23,280
29/07/2022 MAD 81 23,320 29/07/2022 MAD 7 23,300
29/07/2022 AQE 23 23,320 29/07/2022 TQE 18 23,290
29/07/2022 TQE 30 23,320 29/07/2022 AQE 7 23,290
29/07/2022 MAD 164 23,320 29/07/2022 DXE 4 23,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 MAD 9 23,360 29/07/2022 DXE 14 23,370
29/07/2022 MAD 817 23,360 29/07/2022 MAD 23 23,380
29/07/2022 MAD 90 23,410 29/07/2022 TQE 39 23,370
29/07/2022 TQE 17 23,410 29/07/2022 DXE 86 23,370
29/07/2022 MAD 7 23,410 29/07/2022 MAD 19 23,380
29/07/2022 MAD 150 23,410 29/07/2022 MAD 92 23,380
29/07/2022 AQE 62 23,410 29/07/2022 MAD 5 23,380
29/07/2022 MAD 151 23,410 29/07/2022 MAD 120 23,370
29/07/2022 TQE 13 23,410 29/07/2022 MAD 23 23,390
29/07/2022 DXE 6 23,430 29/07/2022 DXE 20 23,410
29/07/2022 AQE 22 23,460 29/07/2022 MAD 53 23,410
29/07/2022 DXE 167 23,460 29/07/2022 MAD 37 23,410
29/07/2022 MAD 287 23,460 29/07/2022 DXE 56 23,400
29/07/2022 DXE 106 23,450 29/07/2022 MAD 273 23,400
29/07/2022 MAD 35 23,460 29/07/2022 MAD 222 23,400
29/07/2022 MAD 179 23,460 29/07/2022 MAD 49 23,400
29/07/2022 MAD 801 23,440 29/07/2022 MAD 31 23,410
29/07/2022 TQE 51 23,440 29/07/2022 MAD 270 23,400
29/07/2022 MAD 187 23,440 29/07/2022 AQE 106 23,400
29/07/2022 AQE 85 23,440 29/07/2022 DXE 14 23,400
29/07/2022 TQE 18 23,430 29/07/2022 DXE 32 23,430
29/07/2022 MAD 355 23,430 29/07/2022 DXE 13 23,420
29/07/2022 DXE 85 23,440 29/07/2022 MAD 490 23,420
29/07/2022 TQE 31 23,430 29/07/2022 DXE 85 23,420
29/07/2022 TQE 66 23,430 29/07/2022 TQE 92 23,420
29/07/2022 MAD 277 23,430 29/07/2022 MAD 208 23,410
29/07/2022 MAD 85 23,400 29/07/2022 TQE 71 23,400
29/07/2022 DXE 51 23,340 29/07/2022 MAD 301 23,400
29/07/2022 MAD 87 23,340 29/07/2022 MAD 70 23,410
29/07/2022 MAD 22 23,350 29/07/2022 AQE 46 23,440
29/07/2022 AQE 1 23,350 29/07/2022 MAD 7 23,420
29/07/2022 MAD 305 23,350 29/07/2022 AQE 107 23,410
29/07/2022 DXE 5 23,350 29/07/2022 MAD 60 23,420
29/07/2022 DXE 60 23,350 29/07/2022 MAD 63 23,420
29/07/2022 AQE 22 23,340 29/07/2022 MAD 351 23,420
29/07/2022 MAD 14 23,340 29/07/2022 MAD 22 23,420
29/07/2022 MAD 34 23,340 29/07/2022 DXE 74 23,420
29/07/2022 MAD 406 23,420 29/07/2022 MAD 191 23,410
29/07/2022 MAD 275 23,460 29/07/2022 DXE 5 23,410
29/07/2022 TQE 24 23,450 29/07/2022 DXE 80 23,410
29/07/2022 DXE 99 23,460 29/07/2022 MAD 9 23,410
29/07/2022 MAD 82 23,460 29/07/2022 MAD 1 23,410
29/07/2022 MAD 349 23,460 29/07/2022 MAD 38 23,410
29/07/2022 TQE 88 23,450 29/07/2022 MAD 696 23,390
29/07/2022 AQE 17 23,430 29/07/2022 MAD 247 23,350
29/07/2022 DXE 90 23,430 29/07/2022 TQE 3 23,370
29/07/2022 AQE 72 23,430 29/07/2022 TQE 27 23,370
29/07/2022 MAD 22 23,420 29/07/2022 MAD 16 23,380
29/07/2022 MAD 96 23,420 29/07/2022 MAD 178 23,390
29/07/2022 MAD 16 23,420 29/07/2022 DXE 85 23,370
29/07/2022 MAD 7 23,420 29/07/2022 MAD 66 23,370
29/07/2022 MAD 1 23,440 29/07/2022 MAD 119 23,350
29/07/2022 MAD 418 23,450 29/07/2022 MAD 143 23,330
29/07/2022 MAD 114 23,450 29/07/2022 AQE 5 23,320
29/07/2022 DXE 90 23,450 29/07/2022 MAD 111 23,320
29/07/2022 TQE 54 23,450 29/07/2022 AQE 67 23,310
29/07/2022 MAD 28 23,470 29/07/2022 TQE 16 23,300
29/07/2022 MAD 3 23,470 29/07/2022 MAD 144 23,300
29/07/2022 MAD 21 23,470 29/07/2022 TQE 15 23,300
29/07/2022 MAD 18 23,470 29/07/2022 MAD 12 23,290
29/07/2022 DXE 85 23,480 29/07/2022 TQE 1 23,290
29/07/2022 MAD 788 23,480 29/07/2022 TQE 14 23,290
29/07/2022 MAD 132 23,480 29/07/2022 TQE 11 23,290
29/07/2022 MAD 526 23,480 29/07/2022 MAD 21 23,260
29/07/2022 MAD 158 23,470 29/07/2022 DXE 85 23,260
29/07/2022 TQE 85 23,470 29/07/2022 MAD 176 23,250
29/07/2022 MAD 86 23,470 29/07/2022 TQE 18 23,240
29/07/2022 MAD 85 23,460 29/07/2022 TQE 4 23,240
29/07/2022 AQE 171 23,440 29/07/2022 TQE 7 23,240
29/07/2022 MAD 85 23,400 29/07/2022 MAD 68 23,240
29/07/2022 MAD 161 23,410 29/07/2022 MAD 192 23,220
29/07/2022 DXE 85 23,420 29/07/2022 MAD 62 23,200
29/07/2022 MAD 153 23,420 29/07/2022 DXE 1 23,210
29/07/2022 MAD 184 23,420 29/07/2022 MAD 235 23,210
29/07/2022 MAD 157 23,400 29/07/2022 MAD 68 23,200
29/07/2022 MAD 86 23,390 29/07/2022 AQE 76 23,200
29/07/2022 TQE 17 23,370 29/07/2022 TQE 54 23,200
29/07/2022 DXE 4 23,370 29/07/2022 MAD 12 23,200
29/07/2022 DXE 11 23,370 29/07/2022 DXE 34 23,200
29/07/2022 DXE 8 23,370 29/07/2022 MAD 141 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 DXE 94 23,190 29/07/2022 AQE 3 23,280
29/07/2022 MAD 72 23,250 29/07/2022 AQE 14 23,280
29/07/2022 MAD 72 23,240 29/07/2022 MAD 11 23,270
29/07/2022 MAD 2 23,250 29/07/2022 DXE 66 23,270
29/07/2022 MAD 19 23,250 29/07/2022 MAD 135 23,300
29/07/2022 MAD 19 23,250 29/07/2022 MAD 81 23,290
29/07/2022 MAD 23 23,250 29/07/2022 MAD 115 23,290
29/07/2022 MAD 1 23,250 29/07/2022 MAD 75 23,290
29/07/2022 TQE 43 23,310 29/07/2022 MAD 324 23,280
29/07/2022 DXE 39 23,310 29/07/2022 MAD 199 23,270
29/07/2022 TQE 40 23,310 29/07/2022 MAD 89 23,260
29/07/2022 MAD 328 23,300 29/07/2022 TQE 1 23,280
29/07/2022 AQE 21 23,270 29/07/2022 DXE 85 23,280
29/07/2022 DXE 12 23,270 29/07/2022 AQE 60 23,280
29/07/2022 DXE 73 23,270 29/07/2022 MAD 387 23,270
29/07/2022 MAD 40 23,270 29/07/2022 TQE 68 23,260
29/07/2022 MAD 136 23,260 29/07/2022 MAD 440 23,260
29/07/2022 MAD 87 23,260 29/07/2022 MAD 273 23,240
29/07/2022 MAD 266 23,260 29/07/2022 MAD 186 23,230
29/07/2022 AQE 2 23,220 29/07/2022 MAD 158 23,230
29/07/2022 AQE 51 23,210 29/07/2022 MAD 55 23,230
29/07/2022 MAD 22 23,220 29/07/2022 MAD 90 23,220
29/07/2022 TQE 37 23,220 29/07/2022 AQE 86 23,220
29/07/2022 MAD 154 23,220 29/07/2022 DXE 86 23,210
29/07/2022 AQE 38 23,230 29/07/2022 MAD 161 23,210
29/07/2022 MAD 39 23,230 29/07/2022 TQE 19 23,190
29/07/2022 MAD 71 23,220 29/07/2022 TQE 12 23,190
29/07/2022 MAD 74 23,260 29/07/2022 MAD 113 23,160
29/07/2022 DXE 119 23,240 29/07/2022 DXE 86 23,160
29/07/2022 MAD 32 23,270 29/07/2022 MAD 251 23,160
29/07/2022 MAD 25 23,270 29/07/2022 MAD 26 23,160
29/07/2022 MAD 680 23,270 29/07/2022 MAD 192 23,140
29/07/2022 MAD 138 23,270 29/07/2022 DXE 13 23,130
29/07/2022 MAD 125 23,270 29/07/2022 TQE 4 23,140
29/07/2022 MAD 181 23,270 29/07/2022 TQE 25 23,140
29/07/2022 MAD 13 23,270 29/07/2022 MAD 316 23,120
29/07/2022 MAD 237 23,290 29/07/2022 AQE 56 23,120
29/07/2022 TQE 32 23,280 29/07/2022 TQE 7 23,110
29/07/2022 MAD 228 23,280 29/07/2022 MAD 7 23,110
29/07/2022 TQE 66 23,270 29/07/2022 TQE 60 23,100
29/07/2022 AQE 39 23,290 29/07/2022 DXE 107 23,100
29/07/2022 MAD 177 23,270 29/07/2022 MAD 216 23,100
29/07/2022 AQE 21 23,260 29/07/2022 MAD 260 23,060
29/07/2022 DXE 43 23,270 29/07/2022 MAD 137 23,040
29/07/2022 DXE 1 23,290 29/07/2022 MAD 142 23,030
29/07/2022 DXE 23 23,290 29/07/2022 MAD 157 23,020
29/07/2022 DXE 179 23,280 29/07/2022 AQE 66 23,030
29/07/2022 TQE 1 23,290 29/07/2022 MAD 53 23,030
29/07/2022 TQE 10 23,290 29/07/2022 MAD 64 23,000
29/07/2022 TQE 3 23,290 29/07/2022 MAD 294 22,990
29/07/2022 MAD 282 23,290 29/07/2022 TQE 86 22,990
29/07/2022 AQE 48 23,290 29/07/2022 MAD 48 22,980
29/07/2022 MAD 49 23,280 29/07/2022 DXE 86 22,990
29/07/2022 DXE 32 23,280 29/07/2022 MAD 54 22,990
29/07/2022
29/07/2022		 MAD
MAD		 56
18		 23,290
23,290		 29/07/2022
29/07/2022		 MAD
MAD		 87
120		 23,000
23,000
29/07/2022 MAD 229 23,300 29/07/2022 MAD 146 22,990
29/07/2022 MAD 164 23,300 29/07/2022 DXE 3 23,010
29/07/2022 MAD 213 23,300 29/07/2022 DXE 12 23,030
29/07/2022 MAD 255 23,290 29/07/2022 MAD 121 23,110
29/07/2022 MAD 43 23,280 29/07/2022 AQE 86 23,100
29/07/2022 TQE 13 23,300 29/07/2022 DXE 86 23,100
29/07/2022 TQE 5 23,300 29/07/2022 MAD 228 23,090
29/07/2022 MAD 51 23,290 29/07/2022 MAD 200 23,070
29/07/2022 TQE 45 23,300 29/07/2022 TQE 3 23,070
29/07/2022 MAD 58 23,300 29/07/2022 TQE 3 23,070
29/07/2022 DXE 147 23,300 29/07/2022 TQE 12 23,070
29/07/2022 TQE 47 23,300 29/07/2022 DXE 156 23,050
29/07/2022 DXE 8 23,300 29/07/2022 MAD 277 23,050
29/07/2022 MAD 164 23,300 29/07/2022 MAD 11 23,050
29/07/2022 TQE 35 23,300 29/07/2022 TQE 3 23,050
29/07/2022 MAD 58 23,300 29/07/2022 MAD 27 23,050
29/07/2022 AQE 74 23,300 29/07/2022 MAD 388 23,040
29/07/2022 MAD 52 23,300 29/07/2022 TQE 27 23,050
29/07/2022 MAD 126 23,290 29/07/2022 MAD 113 23,040
29/07/2022 AQE 10 23,280 29/07/2022 MAD 177 23,030
29/07/2022 AQE 22 23,280 29/07/2022 TQE 57 23,060
29/07/2022 MAD 40 23,290 29/07/2022 MAD 150 23,060
29/07/2022 MAD 33 23,280 29/07/2022 DXE 199 23,060
29/07/2022 MAD 140 23,280 29/07/2022 DXE 199 23,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 DXE 199 23,060 29/07/2022 TQE 16 23,120
29/07/2022 DXE 170 23,060 29/07/2022 TQE 13 23,120
29/07/2022 MAD 34 23,070 29/07/2022 DXE 24 23,120
29/07/2022 MAD 23 23,070 29/07/2022 TQE 37 23,100
29/07/2022 DXE 132 23,070 29/07/2022 DXE 86 23,100
29/07/2022 DXE 67 23,070 29/07/2022 MAD 159 23,100
29/07/2022 DXE 99 23,070 29/07/2022 TQE 48 23,100
29/07/2022 DXE 199 23,070 29/07/2022 MAD 244 23,100
29/07/2022 DXE 199 23,070 29/07/2022 MAD 273 23,090
29/07/2022 DXE 199 23,070 29/07/2022 MAD 2 23,090
29/07/2022
29/07/2022		 DXE
MAD		 199
1.032		 23,070
23,070		 29/07/2022
29/07/2022		 MAD
MAD		 49
1		 23,090
23,090
29/07/2022 DXE 199 23,070 29/07/2022 MAD 20 23,090
29/07/2022 MAD 251 23,070 29/07/2022 MAD 46 23,090
29/07/2022 MAD 251 23,070 29/07/2022 MAD 35 23,090
29/07/2022 MAD 1.055 23,070 29/07/2022 MAD 40 23,090
29/07/2022 MAD 500 23,070 29/07/2022 MAD 43 23,090
29/07/2022 MAD 304 23,070 29/07/2022 MAD 41 23,090
29/07/2022 MAD 600 23,070 29/07/2022 MAD 3 23,090
29/07/2022 MAD 455 23,070 29/07/2022 MAD 37 23,090
29/07/2022 DXE 199 23,070 29/07/2022 MAD 34 23,090
29/07/2022 MAD 129 23,070 29/07/2022 MAD 1 23,090
29/07/2022 DXE 199 23,070 29/07/2022 MAD 85 23,090
29/07/2022 DXE 199 23,070 29/07/2022 MAD 42 23,120
29/07/2022 MAD 42 23,110 29/07/2022 DXE 45 23,120
29/07/2022 AQE 69 23,110 29/07/2022 DXE 20 23,140
29/07/2022 MAD 372 23,090 29/07/2022 DXE 70 23,140
29/07/2022 MAD 5 23,100 29/07/2022 MAD 35 23,140
29/07/2022
29/07/2022		 MAD
TQE		 7
39		 23,110
23,110		 29/07/2022
29/07/2022		 MAD
MAD		 14
46		 23,140
23,140
29/07/2022 DXE 135 23,110 29/07/2022 MAD 14 23,140
29/07/2022 AQE 86 23,110 29/07/2022 MAD 31 23,140
29/07/2022 TQE 55 23,110 29/07/2022 DXE 21 23,160
29/07/2022 MAD 27 23,110 29/07/2022 DXE 38 23,160
29/07/2022 DXE 53 23,100 29/07/2022 DXE 9 23,160
29/07/2022 DXE 38 23,100 29/07/2022 DXE 23 23,160
29/07/2022 MAD 145 23,100 29/07/2022 MAD 14 23,160
29/07/2022 MAD 434 23,110 29/07/2022 AQE 68 23,160
29/07/2022 MAD 10 23,110 29/07/2022 MAD 14 23,160
29/07/2022 MAD 21 23,100 29/07/2022 DXE 66 23,160
29/07/2022 MAD 16 23,100 29/07/2022 MAD 62 23,160
29/07/2022 MAD 39 23,100 29/07/2022 MAD 42 23,170
29/07/2022 MAD 41 23,100 29/07/2022 MAD 47 23,170
29/07/2022 MAD 12 23,100 29/07/2022 MAD 157 23,160
29/07/2022
29/07/2022		 MAD
MAD		 19
19		 23,100
23,100		 29/07/2022
29/07/2022		 DXE
TQE		 93
64		 23,180
23,230
29/07/2022 MAD 67 23,100 29/07/2022 MAD 63 23,220
29/07/2022 MAD 31 23,100 29/07/2022 MAD 63 23,220
29/07/2022 MAD 2 23,100 29/07/2022 MAD 63 23,220
29/07/2022 MAD 84 23,100 29/07/2022 MAD 480 23,220
29/07/2022 MAD 29 23,100 29/07/2022 MAD 126 23,220
29/07/2022 MAD 2 23,100 29/07/2022 TQE 1 23,200
29/07/2022 MAD 4 23,100 29/07/2022 TQE 71 23,200
29/07/2022 MAD 9 23,100 29/07/2022 MAD 559 23,210
29/07/2022 MAD 13 23,100 29/07/2022 MAD 84 23,210
29/07/2022 MAD 18 23,100 29/07/2022 MAD 3 23,210
29/07/2022 MAD 3 23,100 29/07/2022 MAD 156 23,210
29/07/2022 MAD 6 23,100 29/07/2022 MAD 330 23,210
29/07/2022 MAD 12 23,100 29/07/2022 MAD 60 23,210
29/07/2022
29/07/2022		 MAD
MAD		 212
22		 23,090
23,090		 29/07/2022
29/07/2022		 MAD
MAD		 149
6		 23,210
23,210
29/07/2022
29/07/2022		 MAD
MAD		 3
4		 23,090
23,090		 29/07/2022
29/07/2022		 MAD
MAD		 62
163		 23,210
23,200
29/07/2022 DXE 86 23,080 29/07/2022 DXE 4 23,220
29/07/2022 MAD 267 23,080 29/07/2022 DXE 119 23,210
29/07/2022 MAD 263 23,080 29/07/2022 MAD 165 23,200
29/07/2022 MAD 2 23,060 29/07/2022 MAD 17 23,210
29/07/2022 MAD 17 23,060 29/07/2022 DXE 75 23,220
29/07/2022 MAD 132 23,050 29/07/2022 MAD 171 23,220
29/07/2022 DXE 86 23,050 29/07/2022 MAD 96 23,230
29/07/2022 MAD 37 23,050 29/07/2022 AQE 22 23,300
29/07/2022 MAD 119 23,040 29/07/2022 MAD 422 23,320
29/07/2022 MAD 42 23,040 29/07/2022 AQE 28 23,320
29/07/2022 TQE 3 23,070 29/07/2022 TQE 55 23,320
29/07/2022 MAD 111 23,090 29/07/2022 MAD 322 23,320
29/07/2022 AQE 86 23,100 29/07/2022 MAD 47 23,320
29/07/2022 MAD 92 23,100 29/07/2022 DXE 58 23,330
29/07/2022
29/07/2022		 MAD
DXE		 62
78		 23,100
23,110		 29/07/2022
29/07/2022		 DXE
DXE		 2
160		 23,330
23,340
29/07/2022 TQE 5 23,120 29/07/2022 MAD 12 23,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 MAD 64 23,340 29/07/2022 DXE 11 23,470
29/07/2022 TQE 85 23,330 29/07/2022 DXE 10 23,470
29/07/2022 AQE 121 23,330 29/07/2022 DXE 4 23,470
29/07/2022 MAD 320 23,310 29/07/2022 TQE 2 23,470
29/07/2022 DXE 7 23,340 29/07/2022 AQE 3 23,470
29/07/2022 MAD 100 23,330 29/07/2022 AQE 6 23,470
29/07/2022 MAD 208 23,370 29/07/2022 DXE 51 23,480
29/07/2022 DXE 103 23,370 29/07/2022 MAD 258 23,490
29/07/2022 DXE 11 23,370 29/07/2022 MAD 94 23,490
29/07/2022 MAD 75 23,390 29/07/2022 AQE 63 23,470
29/07/2022
29/07/2022		 MAD
MAD		 60
2		 23,390
23,390		 29/07/2022
29/07/2022		 MAD
DXE		 315
3		 23,470
23,520
29/07/2022 MAD 60 23,390 29/07/2022 DXE 45 23,520
29/07/2022 MAD 93 23,390 29/07/2022 DXE 20 23,520
29/07/2022 MAD 895 23,380 29/07/2022 DXE 20 23,520
29/07/2022 MAD 26 23,370 29/07/2022 DXE 4 23,520
29/07/2022 TQE 55 23,400 29/07/2022 DXE 98 23,510
29/07/2022 MAD 400 23,400 29/07/2022 TQE 42 23,510
29/07/2022 DXE 3 23,420 29/07/2022 MAD 141 23,510
29/07/2022 MAD 69 23,420 29/07/2022 MAD 750 23,500
29/07/2022 AQE 155 23,430 29/07/2022 MAD 92 23,470
29/07/2022 MAD 59 23,430 29/07/2022 DXE 19 23,500
29/07/2022 MAD 157 23,430 29/07/2022 AQE 97 23,520
29/07/2022 MAD 522 23,500 29/07/2022 DXE 93 23,510
29/07/2022 MAD 314 23,530 29/07/2022 MAD 286 23,520
29/07/2022 DXE 2 23,560 29/07/2022 TQE 49 23,500
29/07/2022 DXE 89 23,540 29/07/2022 TQE 32 23,500
29/07/2022 DXE 151 23,530 29/07/2022 MAD 140 23,510
29/07/2022 DXE 37 23,550 29/07/2022 MAD 4 23,510
29/07/2022
29/07/2022		 MAD
MAD		 1
90		 23,550
23,580		 29/07/2022
29/07/2022		 MAD
MAD		 77
111		 23,510
23,500
29/07/2022 MAD 794 23,570 29/07/2022 MAD 1 23,500
29/07/2022 MAD 3 23,560 29/07/2022 MAD 2 23,500
29/07/2022 MAD 355 23,560 29/07/2022 MAD 58 23,500
29/07/2022 DXE 27 23,580 29/07/2022 MAD 2 23,500
29/07/2022 DXE 15 23,580 29/07/2022 MAD 4 23,500
29/07/2022 DXE 20 23,580 29/07/2022 MAD 39 23,500
29/07/2022 DXE 1 23,580 29/07/2022 DXE 111 23,480
29/07/2022 DXE 2 23,580 29/07/2022 MAD 745 23,480
29/07/2022 DXE 7 23,580 29/07/2022 MAD 199 23,450
29/07/2022 TQE 14 23,570 29/07/2022 DXE 85 23,440
29/07/2022 AQE 84 23,570 29/07/2022 AQE 3 23,440
29/07/2022 DXE 105 23,570 29/07/2022 AQE 13 23,440
29/07/2022 MAD 197 23,570 29/07/2022 MAD 105 23,420
29/07/2022 TQE 8 23,570 29/07/2022 MAD 24 23,420
29/07/2022 MAD 20 23,570 29/07/2022 MAD 115 23,440
29/07/2022 MAD 99 23,560 29/07/2022 TQE 123 23,440
29/07/2022 MAD 147 23,560 29/07/2022 MAD 16 23,460
29/07/2022 TQE 3 23,570 29/07/2022 MAD 114 23,460
29/07/2022
29/07/2022		 TQE
TQE		 5
109		 23,570
23,550		 29/07/2022
29/07/2022		 MAD
MAD		 163
380		 23,460
23,460
29/07/2022 DXE 84 23,550 29/07/2022 MAD 156 23,460
29/07/2022 MAD 26 23,540 29/07/2022 AQE 65 23,460
29/07/2022 MAD 142 23,540 29/07/2022 DXE 2 23,470
29/07/2022 MAD 278 23,530 29/07/2022 DXE 9 23,470
29/07/2022 MAD 45 23,530 29/07/2022 MAD 3 23,470
29/07/2022 MAD 45 23,530 29/07/2022 MAD 10 23,470
29/07/2022 MAD 60 23,530 29/07/2022 MAD 1 23,470
29/07/2022 MAD 73 23,530 29/07/2022 MAD 3 23,470
29/07/2022 MAD 73 23,530 29/07/2022 MAD 265 23,460
29/07/2022 MAD 4 23,530 29/07/2022 DXE 21 23,470
29/07/2022 MAD 13 23,530 29/07/2022 DXE 38 23,470
29/07/2022 MAD 3 23,530 29/07/2022 DXE 36 23,470
29/07/2022 MAD 4 23,530 29/07/2022 DXE 46 23,470
29/07/2022 MAD 74 23,530 29/07/2022 DXE 3 23,470
29/07/2022 MAD 68 23,530 29/07/2022 DXE 17 23,470
29/07/2022 MAD 330 23,520 29/07/2022 MAD 95 23,470
29/07/2022
29/07/2022		 DXE
MAD		 85
158		 23,510
23,500		 29/07/2022
29/07/2022		 DXE
DXE		 10
187		 23,470
23,460
29/07/2022 MAD 21 23,480 29/07/2022 TQE 68 23,460
29/07/2022 MAD 40 23,480 29/07/2022 AQE 85 23,460
29/07/2022 MAD 432 23,450 29/07/2022 MAD 335 23,460
29/07/2022 MAD 219 23,450 29/07/2022 DXE 58 23,440
29/07/2022 AQE 51 23,450 29/07/2022 DXE 73 23,440
29/07/2022 MAD 7 23,450 29/07/2022 MAD 94 23,450
29/07/2022 TQE 65 23,470 29/07/2022 MAD 221 23,460
29/07/2022 MAD 1.191 23,480 29/07/2022 MAD 165 23,460
29/07/2022 DXE 100 23,470 29/07/2022 MAD 197 23,460
29/07/2022 TQE 2 23,470 29/07/2022 MAD 7 23,460
29/07/2022 DXE 91 23,470 29/07/2022 MAD 26 23,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 MAD 43 23,460 29/07/2022 MAD 23 23,460
29/07/2022 MAD 6 23,460 29/07/2022 MAD 78 23,460
29/07/2022 MAD 155 23,460 29/07/2022 MAD 84 23,460
29/07/2022 MAD 120 23,460 29/07/2022 MAD 77 23,460
29/07/2022 MAD 85 23,460 29/07/2022 MAD 5 23,450
29/07/2022 MAD 323 23,450 29/07/2022 MAD 6 23,450
29/07/2022 MAD 246 23,460 29/07/2022 MAD 4 23,450
29/07/2022 MAD 246 23,460 29/07/2022 MAD 3 23,450
29/07/2022 DXE 85 23,460 29/07/2022 MAD 5 23,450
29/07/2022 DXE 64 23,480 29/07/2022 AQE 11 23,450
29/07/2022
29/07/2022		 DXE
MAD		 9
19		 23,480
23,480		 29/07/2022
29/07/2022		 AQE
TQE		 35
1		 23,450
23,450
29/07/2022 TQE 53 23,470 29/07/2022 MAD 3 23,450
29/07/2022 DXE 84 23,470 29/07/2022 MAD 2 23,450
29/07/2022 AQE 140 23,470 29/07/2022 MAD 2 23,450
29/07/2022 MAD 163 23,470 29/07/2022 MAD 85 23,450
29/07/2022 MAD 80 23,470 29/07/2022 MAD 80 23,450
29/07/2022 MAD 100 23,470 29/07/2022 TQE 75 23,440
29/07/2022 TQE 4 23,470 29/07/2022 DXE 85 23,440
29/07/2022 MAD 66 23,470 29/07/2022 MAD 70 23,440
29/07/2022 DXE 135 23,470 29/07/2022 MAD 2 23,440
29/07/2022 DXE 171 23,470 29/07/2022 MAD 11 23,440
29/07/2022 MAD 16 23,470 29/07/2022 TQE 4 23,440
29/07/2022 MAD 154 23,470 29/07/2022 TQE 31 23,440
29/07/2022 MAD 20 23,470 29/07/2022 MAD 1 23,440
29/07/2022 MAD 1 23,470 29/07/2022 MAD 102 23,440
29/07/2022 MAD 139 23,470 29/07/2022 AQE 3 23,440
29/07/2022 MAD 69 23,470 29/07/2022 MAD 12 23,450
29/07/2022 MAD 88 23,470 29/07/2022 MAD 178 23,470
29/07/2022
29/07/2022		 TQE
MAD		 71
132		 23,470
23,470		 29/07/2022
29/07/2022		 MAD
MAD		 290
225		 23,470
23,470
29/07/2022 AQE 67 23,470 29/07/2022 DXE 54 23,460
29/07/2022 TQE 95 23,470 29/07/2022 MAD 177 23,450
29/07/2022 MAD 70 23,470 29/07/2022 MAD 100 23,450
29/07/2022 MAD 209 23,470 29/07/2022 DXE 202 23,460
29/07/2022 MAD 16 23,470 29/07/2022 MAD 260 23,460
29/07/2022 MAD 42 23,470 29/07/2022 MAD 372 23,460
29/07/2022 MAD 85 23,470 29/07/2022 MAD 158 23,460
29/07/2022 MAD 85 23,470 29/07/2022 MAD 156 23,460
29/07/2022 MAD 5 23,470 29/07/2022 AQE 71 23,460
29/07/2022 MAD 98 23,460 29/07/2022 MAD 156 23,460
29/07/2022 MAD 16 23,460 29/07/2022 MAD 68 23,460
29/07/2022 MAD 37 23,470 29/07/2022 MAD 85 23,460
29/07/2022 MAD 201 23,460 29/07/2022 TQE 40 23,460
29/07/2022 DXE 121 23,480 29/07/2022 MAD 151 23,460
29/07/2022 DXE 99 23,480 29/07/2022 MAD 3 23,440
29/07/2022 AQE 13 23,480 29/07/2022 MAD 2 23,440
29/07/2022
29/07/2022		 DXE
DXE		 8
85		 23,490
23,480		 29/07/2022
29/07/2022		 MAD
MAD		 3
6		 23,440
23,440
29/07/2022 TQE 66 23,480 29/07/2022 MAD 7 23,440
29/07/2022 MAD 484 23,480 29/07/2022 DXE 33 23,440
29/07/2022 DXE 85 23,490 29/07/2022 MAD 411 23,430
29/07/2022 MAD 904 23,490 29/07/2022 DXE 87 23,430
29/07/2022 AQE 96 23,480 29/07/2022 AQE 85 23,430
29/07/2022 MAD 560 23,480 29/07/2022 MAD 182 23,420
29/07/2022 MAD 542 23,470 29/07/2022 MAD 245 23,410
29/07/2022 MAD 141 23,470 29/07/2022 MAD 122 23,400
29/07/2022 MAD 227 23,470 29/07/2022 MAD 95 23,380
29/07/2022 MAD 16 23,470 29/07/2022 TQE 1 23,380
29/07/2022 MAD 1 23,470 29/07/2022 TQE 33 23,380
29/07/2022 MAD 8 23,470 29/07/2022 DXE 25 23,380
29/07/2022 MAD 6 23,470 29/07/2022 MAD 105 23,380
29/07/2022 MAD 14 23,470 29/07/2022 DXE 39 23,380
29/07/2022 MAD 9 23,470 29/07/2022 DXE 17 23,380
29/07/2022
29/07/2022		 MAD
MAD		 4
11		 23,470
23,470		 29/07/2022
29/07/2022		 MAD
MAD		 3
24		 23,370
23,370
29/07/2022
29/07/2022		 MAD
MAD		 11
12		 23,470
23,470		 29/07/2022
29/07/2022		 MAD
TQE		 90
27		 23,360
23,360
29/07/2022 MAD 64 23,470 29/07/2022 TQE 58 23,360
29/07/2022 MAD 10 23,470 29/07/2022 DXE 85 23,360
29/07/2022 MAD 9 23,470 29/07/2022 MAD 347 23,360
29/07/2022 DXE 85 23,460 29/07/2022 MAD 35 23,360
29/07/2022 MAD 316 23,460 29/07/2022 MAD 102 23,360
29/07/2022 MAD 17 23,460 29/07/2022 MAD 56 23,360
29/07/2022 MAD 6 23,460 29/07/2022 AQE 9 23,360
29/07/2022 MAD 494 23,460 29/07/2022 AQE 31 23,360
29/07/2022 MAD 226 23,460 29/07/2022 MAD 77 23,360
29/07/2022 MAD 188 23,460 29/07/2022 MAD 84 23,360
29/07/2022 MAD 200 23,460 29/07/2022 MAD 8 23,360
29/07/2022 MAD 60 23,460 29/07/2022 MAD 195 23,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
29/07/2022 MAD 109 23,360 29/07/2022 DXE 31 23,350
29/07/2022 MAD 32 23,360 29/07/2022 TQE 66 23,330
29/07/2022 MAD 18 23,360 29/07/2022 DXE 107 23,340
29/07/2022 MAD 8 23,360 29/07/2022 MAD 1 23,350
29/07/2022 DXE 37 23,360 29/07/2022 MAD 44 23,350
29/07/2022 DXE 45 23,360 29/07/2022 MAD 16 23,350
29/07/2022 DXE 1 23,360 29/07/2022 MAD 4 23,350
29/07/2022 DXE 9 23,360 29/07/2022 MAD 10 23,350
29/07/2022 MAD 169 23,360 29/07/2022 TQE 62 23,370
29/07/2022 MAD 44 23,360 29/07/2022 MAD 213 23,370
29/07/2022 DXE 31 23,360 29/07/2022 DXE 3 23,360
29/07/2022 MAD 116 23,360 29/07/2022 DXE 7 23,380
29/07/2022 DXE 6 23,360 29/07/2022 DXE 40 23,380
29/07/2022 MAD 53 23,360 29/07/2022 DXE 50 23,380
29/07/2022 MAD 80 23,350 29/07/2022 MAD 13 23,380
29/07/2022 MAD 63 23,350 29/07/2022 DXE 4 23,370
29/07/2022 DXE 11 23,350 29/07/2022 AQE 76 23,390
29/07/2022 MAD 57 23,340 29/07/2022 TQE 84 23,370
29/07/2022 DXE 2 23,340 29/07/2022 MAD 231 23,370
29/07/2022 MAD 22 23,340 29/07/2022 AQE 9 23,370
29/07/2022 MAD 9 23,340 29/07/2022 DXE 100 23,380
29/07/2022 MAD 225 23,330 29/07/2022 DXE 126 23,380
29/07/2022 DXE 85 23,330 29/07/2022 MAD 78 23,370
29/07/2022 TQE 1 23,330 29/07/2022 DXE 40 23,370
29/07/2022 TQE 3 23,330 29/07/2022 AQE 75 23,380
29/07/2022 TQE 12 23,330 29/07/2022 MAD 168 23,370
29/07/2022 TQE 18 23,330 29/07/2022 MAD 181 23,380
29/07/2022 TQE 8 23,330 29/07/2022 MAD 44 23,380
29/07/2022 MAD 110 23,330 29/07/2022 MAD 60 23,380
29/07/2022 MAD 77 23,330 29/07/2022 MAD 60 23,380
29/07/2022 MAD 88 23,330 29/07/2022 MAD 2 23,380
29/07/2022 MAD 4 23,330 29/07/2022 MAD 141 23,380
29/07/2022 MAD 226 23,330 29/07/2022 MAD 9 23,380
29/07/2022 AQE 38 23,340 29/07/2022 MAD 183 23,380
29/07/2022 DXE 127 23,350 29/07/2022 MAD 60 23,380
29/07/2022 MAD 283 23,340 29/07/2022 MAD 12 23,380
29/07/2022 MAD 65 23,350 29/07/2022 MAD 72 23,380
29/07/2022 MAD 2 23,350 29/07/2022 MAD 12 23,380
29/07/2022 DXE 85 23,370 29/07/2022 MAD 117 23,380
29/07/2022 TQE 49 23,370 29/07/2022 MAD 123 23,380
29/07/2022 DXE 85 23,370 29/07/2022 MAD 192 23,380
29/07/2022 MAD 160 23,370 29/07/2022 MAD 5 23,380
29/07/2022 AQE 90 23,360 29/07/2022 MAD 164 23,380
29/07/2022 MAD 480 23,360 29/07/2022 MAD 192 23,370
29/07/2022 MAD 20 23,360 29/07/2022 DXE 66 23,380
29/07/2022 MAD 154 23,360 29/07/2022 DXE 3 23,380
29/07/2022 MAD 126 23,360 29/07/2022 DXE 21 23,390
29/07/2022 MAD 102 23,320 29/07/2022 MAD 177 23,390
29/07/2022 MAD 132 23,320 29/07/2022 DXE 13 23,390
29/07/2022 MAD 40 23,320 29/07/2022 DXE 26 23,400
29/07/2022 MAD 81 23,320 29/07/2022 DXE 5 23,400
29/07/2022 MAD 48 23,320 29/07/2022 DXE 2 23,400
29/07/2022 MAD 33 23,320 29/07/2022 MAD 190 23,400
29/07/2022 MAD 27 23,320 29/07/2022 TQE 20 23,410
29/07/2022 MAD 2 23,320 29/07/2022 MAD 177 23,410
29/07/2022 MAD 8 23,320 29/07/2022 MAD 174 23,410
29/07/2022 MAD 18 23,320 29/07/2022 DXE 20 23,420
29/07/2022 MAD 151 23,320 29/07/2022 MAD 400 23,420
29/07/2022 MAD 2 23,320 29/07/2022 DXE 134 23,430
29/07/2022 TQE 19 23,320 29/07/2022 MAD 189 23,430
29/07/2022 MAD 113 23,320 29/07/2022 MAD 773 23,430
29/07/2022 TQE 12 23,320 29/07/2022 MAD 115 23,430
29/07/2022 TQE 12 23,320 29/07/2022 MAD 746 23,450
29/07/2022 MAD 55 23,310 29/07/2022 MAD 237 23,480
29/07/2022 TQE 7 23,320 29/07/2022 MAD 11 23,480
29/07/2022 TQE 3 23,320 29/07/2022 MAD 244 23,480
29/07/2022 AQE 67 23,320 29/07/2022 MAD 45 23,490
29/07/2022 TQE 5 23,320 29/07/2022 MAD 395 23,480
29/07/2022 TQE 26 23,320 29/07/2022 MAD 255 23,480
29/07/2022 DXE 176 23,340 29/07/2022 MAD 114 23,480
29/07/2022 MAD 1.043 23,340 29/07/2022 MAD 217 23,470
29/07/2022 MAD 119 23,340 29/07/2022 MAD 2 23,470
29/07/2022 MAD 62 23,340 29/07/2022 MAD 60 23,470
29/07/2022 MAD 167 23,340 29/07/2022 MAD 23 23,470
29/07/2022 AQE 24 23,340 29/07/2022 MAD 4 23,470
29/07/2022 AQE 3 23,340 29/07/2022 MAD 250 23,460
29/07/2022 MAD 94 23,340 29/07/2022 MAD 818 23,460
29/07/2022 MAD 35 23,340 01/08/2022 MAD 282 23,290
29/07/2022 MAD 5 23,340 01/08/2022 MAD 250 23,290
29/07/2022 DXE 72 23,350 01/08/2022 MAD 146 23,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 MAD 241 23,310 01/08/2022 DXE 85 23,410
01/08/2022 DXE 58 23,320 01/08/2022 MAD 132 23,410
01/08/2022 AQE 11 23,290 01/08/2022 MAD 263 23,410
01/08/2022 MAD 80 23,310 01/08/2022 TQE 38 23,410
01/08/2022 MAD 125 23,310 01/08/2022 DXE 85 23,410
01/08/2022 DXE 25 23,340 01/08/2022 TQE 52 23,410
01/08/2022 DXE 105 23,340 01/08/2022 DXE 26 23,400
01/08/2022 MAD 240 23,340 01/08/2022 MAD 658 23,410
01/08/2022 MAD 439 23,390 01/08/2022 AQE 114 23,410
01/08/2022 MAD 282 23,460 01/08/2022 TQE 25 23,410
01/08/2022 MAD 299 23,460 01/08/2022 TQE 25 23,410
01/08/2022 DXE 84 23,430 01/08/2022 MAD 312 23,390
01/08/2022 AQE 90 23,430 01/08/2022 DXE 107 23,380
01/08/2022 MAD 266 23,430 01/08/2022 TQE 56 23,380
01/08/2022 DXE 108 23,420 01/08/2022 MAD 138 23,380
01/08/2022 MAD 16 23,430 01/08/2022 MAD 104 23,380
01/08/2022 MAD 267 23,430 01/08/2022 MAD 260 23,380
01/08/2022 MAD 16 23,430 01/08/2022 MAD 401 23,360
01/08/2022 MAD 90 23,440 01/08/2022 MAD 78 23,360
01/08/2022 MAD 62 23,430 01/08/2022 AQE 79 23,390
01/08/2022 MAD 327 23,440 01/08/2022 DXE 115 23,370
01/08/2022 DXE 32 23,450 01/08/2022 MAD 65 23,370
01/08/2022 MAD 4 23,440 01/08/2022 MAD 390 23,360
01/08/2022 MAD 273 23,440 01/08/2022 MAD 323 23,360
01/08/2022 MAD 4 23,440 01/08/2022 MAD 231 23,360
01/08/2022 MAD 183 23,430 01/08/2022 TQE 53 23,340
01/08/2022 MAD 392 23,430 01/08/2022 TQE 30 23,340
01/08/2022 MAD 286 23,400 01/08/2022 MAD 467 23,340
01/08/2022 MAD 2 23,400 01/08/2022 MAD 74 23,370
01/08/2022 AQE 115 23,370 01/08/2022 MAD 2 23,370
01/08/2022 MAD 58 23,370 01/08/2022 MAD 85 23,370
01/08/2022 DXE 104 23,380 01/08/2022 MAD 393 23,380
01/08/2022 MAD 9 23,370 01/08/2022 TQE 71 23,370
01/08/2022 MAD 189 23,350 01/08/2022 DXE 91 23,370
01/08/2022 DXE 85 23,350 01/08/2022 MAD 602 23,370
01/08/2022 MAD 303 23,350 01/08/2022 DXE 102 23,360
01/08/2022 MAD 405 23,410 01/08/2022 AQE 104 23,360
01/08/2022 MAD 272 23,410 01/08/2022 MAD 492 23,350
01/08/2022 DXE 85 23,400 01/08/2022 AQE 85 23,400
01/08/2022 MAD 455 23,400 01/08/2022 MAD 190 23,400
01/08/2022 TQE 79 23,430 01/08/2022 DXE 115 23,390
01/08/2022 MAD 360 23,380 01/08/2022 MAD 358 23,390
01/08/2022 DXE 127 23,370 01/08/2022 MAD 532 23,360
01/08/2022 MAD 395 23,370 01/08/2022 MAD 156 23,360
01/08/2022 AQE 136 23,370 01/08/2022 DXE 77 23,390
01/08/2022 MAD 292 23,370 01/08/2022 MAD 144 23,410
01/08/2022 MAD 95 23,390 01/08/2022 DXE 117 23,410
01/08/2022 TQE 32 23,430 01/08/2022 MAD 494 23,410
01/08/2022 DXE 94 23,430 01/08/2022 MAD 110 23,400
01/08/2022 MAD 354 23,430 01/08/2022 TQE 104 23,400
01/08/2022 AQE 104 23,430 01/08/2022 AQE 80 23,400
01/08/2022 TQE 12 23,430 01/08/2022 MAD 415 23,390
01/08/2022 TQE 33 23,430 01/08/2022 TQE 3 23,390
01/08/2022 TQE 33 23,430 01/08/2022 MAD 16 23,430
01/08/2022 TQE 5 23,430 01/08/2022 MAD 88 23,430
01/08/2022 MAD 92 23,430 01/08/2022 MAD 106 23,420
01/08/2022 MAD 83 23,440 01/08/2022 DXE 155 23,410
01/08/2022 MAD 1 23,440 01/08/2022 MAD 135 23,410
01/08/2022 AQE 57 23,440 01/08/2022 MAD 322 23,420
01/08/2022 DXE 99 23,440 01/08/2022 MAD 1 23,420
01/08/2022 MAD 327 23,440 01/08/2022 MAD 100 23,410
01/08/2022 MAD 511 23,440 01/08/2022 AQE 73 23,420
01/08/2022 MAD 13 23,440 01/08/2022 DXE 40 23,400
01/08/2022 MAD 216 23,440 01/08/2022 DXE 45 23,400
01/08/2022 MAD 463 23,430 01/08/2022 AQE 85 23,400
01/08/2022 MAD 11 23,440 01/08/2022 MAD 431 23,400
01/08/2022 MAD 199 23,440 01/08/2022 MAD 680 23,370
01/08/2022 DXE 85 23,420 01/08/2022 TQE 97 23,390
01/08/2022 MAD 334 23,420 01/08/2022 MAD 21 23,370
01/08/2022 TQE 98 23,460 01/08/2022 MAD 15 23,370
01/08/2022 DXE 104 23,460 01/08/2022 MAD 11 23,370
01/08/2022 MAD 373 23,460 01/08/2022 MAD 128 23,370
01/08/2022 AQE 88 23,460 01/08/2022 MAD 43 23,380
01/08/2022 TQE 31 23,460 01/08/2022 MAD 24 23,380
01/08/2022 TQE 31 23,460 01/08/2022 MAD 411 23,390
01/08/2022 TQE 31 23,460 01/08/2022 DXE 102 23,370
01/08/2022 TQE 94 23,460 01/08/2022 DXE 85 23,360
01/08/2022 TQE 5 23,460 01/08/2022 MAD 133 23,370
01/08/2022 TQE 71 23,430 01/08/2022 TQE 103 23,370
01/08/2022 MAD 488 23,430 01/08/2022 DXE 85 23,350

Valor: ACS.MC

01/08/2022
MAD
428
23,350
01/08/2022
MAD
63
23,110
01/08/2022
AQE
69
23,360
01/08/2022
MAD
249
23,090
01/08/2022
MAD
189
23,400
01/08/2022
MAD
350
23,090
01/08/2022
MAD
190
23,400
01/08/2022
MAD
128
23,090
01/08/2022
MAD
59
23,400
01/08/2022
MAD
548
23,090
01/08/2022
DXE
85
23,400
01/08/2022
MAD
500
23,090
01/08/2022
AQE
104
23,400
01/08/2022
MAD
18
23,090
01/08/2022
MAD
435
23,400
01/08/2022
MAD
43
23,090
01/08/2022
TQE
39
23,380
01/08/2022
MAD
164
23,090
01/08/2022
MAD
712
23,380
01/08/2022
MAD
108
23,140
01/08/2022
TQE
51
23,380
01/08/2022
MAD
1.403
23,140
01/08/2022
MAD
57
23,400
01/08/2022
MAD
183
23,140
01/08/2022
TQE
55
23,390
01/08/2022
MAD
306
23,140
01/08/2022
MAD
95
23,390
01/08/2022
MAD
600
23,140
01/08/2022
MAD
43
23,390
01/08/2022
MAD
160
23,140
01/08/2022
TQE
85
23,390
01/08/2022
MAD
1.315
23,140
01/08/2022
AQE
9
23,390
01/08/2022
MAD
85
23,140
01/08/2022
MAD
10
23,390
01/08/2022
AQE
94
23,140
01/08/2022
MAD
338
23,380
01/08/2022
MAD
95
23,140
01/08/2022
DXE
138
23,370
01/08/2022
MAD
250
23,130
01/08/2022
MAD
290
23,370
01/08/2022
MAD
89
23,110
01/08/2022
MAD
60
23,380
01/08/2022
DXE
86
23,110
01/08/2022
MAD
2
23,380
01/08/2022
MAD
86
23,100
01/08/2022
MAD
60
23,380
01/08/2022
TQE
55
23,100
01/08/2022
MAD
58
23,380
01/08/2022
MAD
34
23,100
01/08/2022
DXE
85
23,360
01/08/2022
MAD
87
23,100
01/08/2022
MAD
222
23,360
01/08/2022
MAD
87
23,090
01/08/2022
AQE
49
23,360
01/08/2022
MAD
83
23,060
01/08/2022
MAD
62
23,370
01/08/2022
TQE
68
23,060
01/08/2022
MAD
60
23,370
01/08/2022
DXE
86
23,060
01/08/2022
MAD
7
23,370
01/08/2022
MAD
95
23,060
01/08/2022
MAD
261
23,370
01/08/2022
AQE
86
23,060
01/08/2022
MAD
574
23,360
01/08/2022
MAD
6
23,070
01/08/2022
AQE
94
23,360
01/08/2022
MAD
18
23,070
01/08/2022
DXE
115
23,350
01/08/2022
MAD
279
23,060
01/08/2022
MAD
521
23,350
01/08/2022
MAD
257
23,060
01/08/2022
TQE
84
23,340
01/08/2022
MAD
59
23,050
01/08/2022
MAD
9
23,340
01/08/2022
MAD
25
23,050
01/08/2022
MAD
10
23,340
01/08/2022
DXE
16
23,040
01/08/2022
MAD
12
23,340
01/08/2022
DXE
40
23,040
01/08/2022
MAD
424
23,330
01/08/2022
DXE
9
23,040
01/08/2022
DXE
109
23,350
01/08/2022
MAD
229
23,020
01/08/2022
MAD
434
23,350
01/08/2022
MAD
85
23,050
01/08/2022
MAD
85
23,350
01/08/2022
MAD
47
23,050
01/08/2022
AQE
48
23,340
01/08/2022
DXE
86
23,020
01/08/2022
TQE
50
23,340
01/08/2022
DXE
8
23,040
01/08/2022
DXE
113
23,340
01/08/2022
MAD
141
23,050
01/08/2022
MAD
440
23,340
01/08/2022
TQE
51
23,040
01/08/2022
DXE
90
23,330
01/08/2022
MAD
248
23,040
01/08/2022
TQE
26
23,340
01/08/2022
AQE
82
23,100
01/08/2022
AQE
83
23,340
01/08/2022
MAD
274
23,100
01/08/2022
TQE
26
23,340
01/08/2022
MAD
22
23,100
01/08/2022
TQE
47
23,340
01/08/2022
MAD
21
23,100
01/08/2022
TQE
47
23,340
01/08/2022
MAD
24
23,100
01/08/2022
MAD
849
23,330
01/08/2022
DXE
66
23,100
01/08/2022
MAD
369
23,320
01/08/2022
TQE
5
23,110
01/08/2022
MAD
402
23,300
01/08/2022
MAD
280
23,110
01/08/2022
MAD
204
23,200
01/08/2022
MAD
53
23,110
01/08/2022
MAD
181
23,190
01/08/2022
DXE
102
23,100
01/08/2022
AQE
86
23,170
01/08/2022
MAD
203
23,100
01/08/2022
DXE
76
23,170
01/08/2022
MAD
122
23,110
01/08/2022
MAD
240
23,160
01/08/2022
AQE
86
23,180
01/08/2022
MAD
132
23,160
01/08/2022
TQE
66
23,170
01/08/2022
MAD
253
23,140
01/08/2022
TQE
66
23,170
01/08/2022
TQE
24
23,140
01/08/2022
DXE
86
23,160
01/08/2022
TQE
23
23,140
01/08/2022
MAD
519
23,160
01/08/2022
MAD
198
23,120
01/08/2022
MAD
118
23,150
01/08/2022
MAD
9
23,120
01/08/2022
TQE
54
23,170
01/08/2022
TQE
29
23,140
01/08/2022
MAD
349
23,180
01/08/2022
DXE
13
23,100
01/08/2022
DXE
87
23,170
01/08/2022
DXE
7
23,100
01/08/2022
MAD
375
23,170
01/08/2022
DXE
95
23,110
01/08/2022
AQE
78
23,150
01/08/2022
MAD
255
23,110
01/08/2022
DXE
55
23,150
01/08/2022
MAD
282
23,100
01/08/2022
DXE
31
23,150
01/08/2022
MAD
323
23,100
01/08/2022
MAD
245
23,150
01/08/2022
MAD
310
23,100
01/08/2022
MAD
171
23,130
01/08/2022
MAD
290
23,100
01/08/2022
MAD
29
23,130
01/08/2022
MAD
273
23,100
01/08/2022
TQE
7
23,120
01/08/2022
MAD
136
23,110
01/08/2022
DXE
86
23,100
01/08/2022
MAD
323
23,110
01/08/2022
AQE
6
23,110		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 AQE 31 23,110 01/08/2022 TQE 68 23,040
01/08/2022 MAD 274 23,090 01/08/2022 MAD 357 23,040
01/08/2022 MAD 146 23,090 01/08/2022 AQE 86 23,030
01/08/2022 TQE 51 23,090 01/08/2022 MAD 274 23,030
01/08/2022 MAD 381 23,090 01/08/2022 MAD 141 23,040
01/08/2022
01/08/2022		 TQE
DXE		 26
6		 23,080
23,070		 01/08/2022
01/08/2022		 DXE
MAD		 141
118		 23,050
23,050
01/08/2022 MAD 48 23,090 01/08/2022 MAD 22 23,050
01/08/2022 MAD 239 23,090 01/08/2022 TQE 37 23,080
01/08/2022 DXE 27 23,120 01/08/2022 DXE 22 23,080
01/08/2022 TQE 41 23,120 01/08/2022 DXE 119 23,080
01/08/2022 AQE 116 23,110 01/08/2022 MAD 305 23,080
01/08/2022 DXE 99 23,100 01/08/2022 TQE 29 23,080
01/08/2022 TQE 72 23,140 01/08/2022 TQE 19 23,080
01/08/2022 TQE 14 23,140 01/08/2022 MAD 465 23,080
01/08/2022
01/08/2022		 DXE
MAD		 82
186		 23,140
23,140		 01/08/2022
01/08/2022		 MAD
AQE		 98
86		 23,070
23,080
01/08/2022 MAD 373 23,130 01/08/2022 MAD 439 23,070
01/08/2022 MAD 92 23,110 01/08/2022 MAD 234 23,070
01/08/2022 MAD 25 23,110 01/08/2022 DXE 86 23,050
01/08/2022 MAD 29 23,110 01/08/2022 MAD 156 23,050
01/08/2022 AQE 72 23,110 01/08/2022 AQE 79 23,040
01/08/2022 DXE 199 23,110 01/08/2022 DXE 86 23,040
01/08/2022 AQE 33 23,110 01/08/2022 MAD 260 23,030
01/08/2022 MAD 369 23,110 01/08/2022 MAD 207 23,030
01/08/2022 TQE 30 23,100 01/08/2022 MAD 13 23,030
01/08/2022
01/08/2022		 MAD
MAD		 416
75		 23,110
23,110		 01/08/2022
01/08/2022		 MAD
TQE		 30
96		 23,030
23,060
01/08/2022 MAD 387 23,090 01/08/2022 DXE 156 23,060
01/08/2022 MAD 89 23,090 01/08/2022 AQE 86 23,060
01/08/2022 DXE 86 23,070 01/08/2022 MAD 404 23,060
01/08/2022 MAD 324 23,070 01/08/2022 TQE 93 23,060
01/08/2022 TQE 18 23,070 01/08/2022 MAD 259 23,060
01/08/2022 TQE 106 23,070 01/08/2022 MAD 14 23,060
01/08/2022 MAD 240 23,060 01/08/2022 MAD 70 23,060
01/08/2022 AQE 7 23,060 01/08/2022 MAD 217 23,060
01/08/2022 AQE 9 23,060 01/08/2022 MAD 132 23,060
01/08/2022
01/08/2022		 MAD
AQE		 95
8		 23,050
23,050		 01/08/2022
01/08/2022		 MAD
MAD		 25
202		 23,060
23,060
01/08/2022 AQE 39 23,050 01/08/2022 MAD 9 23,060
01/08/2022 MAD 58 23,080 01/08/2022 MAD 372 23,060
01/08/2022 MAD 315 23,070 01/08/2022 MAD 60 23,060
01/08/2022 DXE 19 23,080 01/08/2022 MAD 450 23,060
01/08/2022 DXE 30 23,080 01/08/2022 MAD 800 23,070
01/08/2022 MAD 382 23,070 01/08/2022 MAD 794 23,070
01/08/2022 MAD 89 23,070 01/08/2022 MAD 199 23,070
01/08/2022 MAD 20 23,070 01/08/2022 MAD 199 23,070
01/08/2022
01/08/2022		 DXE
DXE		 10
120		 23,070
23,060		 01/08/2022
01/08/2022		 MAD
MAD		 128
199		 23,070
23,070
01/08/2022 MAD 169 23,070 01/08/2022 MAD 650 23,070
01/08/2022 MAD 86 23,060 01/08/2022 MAD 404 23,070
01/08/2022 MAD 157 23,070 01/08/2022 MAD 404 23,070
01/08/2022 AQE 71 23,070 01/08/2022 MAD 28 23,070
01/08/2022 MAD 312 23,070 01/08/2022 MAD 191 23,070
01/08/2022 TQE 79 23,070 01/08/2022 MAD 90 23,070
01/08/2022 DXE 86 23,060 01/08/2022 MAD 177 23,080
01/08/2022
01/08/2022		 MAD
MAD		 18
18		 23,060
23,060		 01/08/2022
01/08/2022		 DXE
MAD		 87
999		 23,070
23,070
01/08/2022 AQE 64 23,080 01/08/2022 MAD 63 23,070
01/08/2022 MAD 132 23,090 01/08/2022 MAD 922 23,070
01/08/2022 MAD 59 23,090 01/08/2022 MAD 20 23,070
01/08/2022 MAD 63 23,090 01/08/2022 DXE 162 23,080
01/08/2022 MAD 65 23,090 01/08/2022 MAD 234 23,080
01/08/2022 DXE 156 23,070 01/08/2022 MAD 23 23,080
01/08/2022 MAD 298 23,070 01/08/2022 MAD 277 23,080
01/08/2022 MAD 10 23,070 01/08/2022 MAD 210 23,060
01/08/2022
01/08/2022		 MAD
AQE		 24
8		 23,070
23,070		 01/08/2022
01/08/2022		 DXE
DXE		 87
86		 23,040
23,030
01/08/2022 MAD 345 23,060 01/08/2022 MAD 534 23,030
01/08/2022 TQE 39 23,060 01/08/2022 DXE 139 23,030
01/08/2022 TQE 18 23,050 01/08/2022 MAD 313 23,030
01/08/2022 MAD 211 23,050 01/08/2022 MAD 11 23,060
01/08/2022 AQE 91 23,060 01/08/2022 MAD 81 23,060
01/08/2022 TQE 13 23,050 01/08/2022 MAD 134 23,060
01/08/2022 TQE 66 23,050 01/08/2022 MAD 121 23,070
01/08/2022 DXE 156 23,050 01/08/2022 MAD 8 23,070
01/08/2022 MAD 10 23,050 01/08/2022 MAD 584 23,070
01/08/2022
01/08/2022		 MAD
MAD		 7
36		 23,050
23,050		 01/08/2022
01/08/2022		 MAD
MAD		 799
278		 23,070
23,070
01/08/2022 MAD 130 23,050 01/08/2022 MAD 46 23,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 MAD 192 23,070 01/08/2022 DXE 1 22,930
01/08/2022 TQE 14 23,070 01/08/2022 DXE 78 22,920
01/08/2022 DXE 95 23,070 01/08/2022 AQE 300 22,930
01/08/2022 MAD 283 23,070 01/08/2022 AQE 319 22,930
01/08/2022 MAD 432 23,070 01/08/2022 AQE 125 22,930
01/08/2022 MAD 799 23,070 01/08/2022 AQE 96 22,930
01/08/2022 MAD 330 23,070 01/08/2022 AQE 138 22,930
01/08/2022 MAD 799 23,070 01/08/2022 AQE 227 22,930
01/08/2022 MAD 124 23,070 01/08/2022 AQE 109 22,930
01/08/2022 DXE 105 23,070 01/08/2022 DXE 80 22,930
01/08/2022 TQE 18 23,070 01/08/2022 TQE 102 22,940
01/08/2022 MAD 393 23,070 01/08/2022 TQE 65 22,940
01/08/2022 TQE 60 23,070 01/08/2022 TQE 238 22,940
01/08/2022 DXE 86 23,060 01/08/2022 TQE 317 22,940
01/08/2022 MAD 262 23,060 01/08/2022 TQE 238 22,940
01/08/2022 MAD 173 23,060 01/08/2022 TQE 19 22,940
01/08/2022 MAD 100 23,040 01/08/2022 TQE 536 22,940
01/08/2022 MAD 87 23,040 01/08/2022 TQE 109 22,940
01/08/2022 DXE 85 23,050 01/08/2022 MAD 6 22,940
01/08/2022 MAD 339 23,050 01/08/2022 MAD 41 22,940
01/08/2022 AQE 141 23,050 01/08/2022 MAD 235 22,930
01/08/2022 DXE 87 23,050 01/08/2022 MAD 38 22,930
01/08/2022 MAD 155 23,050 01/08/2022 AQE 300 22,930
01/08/2022 DXE 86 23,050 01/08/2022 AQE 21 22,930
01/08/2022 MAD 269 23,050 01/08/2022 DXE 87 22,920
01/08/2022
01/08/2022		 MAD
DXE		 134
86		 23,040
23,030		 01/08/2022
01/08/2022		 MAD
MAD		 548
161		 22,920
22,920
01/08/2022 TQE 21 23,030 01/08/2022 MAD 29 22,920
01/08/2022 MAD 298 23,030 01/08/2022 DXE 246 22,920
01/08/2022 TQE 65 23,030 01/08/2022 MAD 241 22,920
01/08/2022 MAD 97 23,020 01/08/2022 MAD 307 22,920
01/08/2022 DXE 86 23,010 01/08/2022 DXE 96 22,920
01/08/2022 MAD 164 23,010 01/08/2022 DXE 22 22,920
01/08/2022 MAD 86 23,000 01/08/2022 MAD 113 22,920
01/08/2022 AQE 2 23,000 01/08/2022 MAD 141 22,920
01/08/2022 MAD 86 23,020 01/08/2022 MAD 349 22,910
01/08/2022 DXE 156 23,000 01/08/2022 MAD 87 22,910
01/08/2022 MAD 295 23,000 01/08/2022 MAD 8 22,900
01/08/2022 MAD 173 23,000 01/08/2022 MAD 37 22,900
01/08/2022 DXE 86 22,990 01/08/2022 MAD 41 22,900
01/08/2022 MAD 300 22,990 01/08/2022 MAD 1 22,900
01/08/2022 AQE 86 22,990 01/08/2022 MAD 67 22,900
01/08/2022 MAD 90 22,990 01/08/2022 DXE 88 22,890
01/08/2022 DXE 87 22,980 01/08/2022 MAD 17 22,890
01/08/2022 MAD 174 22,980 01/08/2022 MAD 71 22,890
01/08/2022 TQE 1 22,990 01/08/2022 MAD 164 22,880
01/08/2022 MAD 303 22,970 01/08/2022 DXE 82 22,870
01/08/2022 DXE 87 22,960 01/08/2022 DXE 5 22,870
01/08/2022 MAD 169 22,950 01/08/2022 MAD 23 22,870
01/08/2022 DXE 185 22,960 01/08/2022 MAD 10 22,870
01/08/2022 TQE 49 22,960 01/08/2022 MAD 26 22,870
01/08/2022 MAD 368 22,960 01/08/2022 MAD 8 22,870
01/08/2022 DXE 104 22,960 01/08/2022 MAD 7 22,870
01/08/2022 MAD 6 22,960 01/08/2022 DXE 26 22,870
01/08/2022 MAD 294 22,960 01/08/2022 DXE 6 22,870
01/08/2022 MAD 68 22,960 01/08/2022 MAD 97 22,870
01/08/2022
01/08/2022		 MAD
MAD		 61
174		 22,950
22,950		 01/08/2022
01/08/2022		 DXE
MAD		 197
502		 22,870
22,870
01/08/2022 MAD 134 22,950 01/08/2022 MAD 296 22,870
01/08/2022 DXE 87 22,940 01/08/2022 MAD 186 22,880
01/08/2022 MAD 339 22,940 01/08/2022 MAD 9 22,880
01/08/2022 MAD 183 22,940 01/08/2022 MAD 332 22,880
01/08/2022 MAD 9 22,940 01/08/2022 MAD 127 22,880
01/08/2022 AQE 27 22,950 01/08/2022 DXE 96 22,870
01/08/2022 AQE 28 22,950 01/08/2022 DXE 17 22,870
01/08/2022 MAD 5 22,950 01/08/2022 MAD 14 22,860
01/08/2022 DXE 108 22,950 01/08/2022 MAD 75 22,860
01/08/2022 MAD 286 22,950 01/08/2022 DXE 92 22,860
01/08/2022 MAD 26 22,950 01/08/2022 DXE 3 22,860
01/08/2022 MAD 170 22,950 01/08/2022 MAD 78 22,860
01/08/2022 DXE 24 22,950 01/08/2022 MAD 5 22,860
01/08/2022 DXE 30 22,950 01/08/2022 DXE 87 22,850
01/08/2022 MAD 48 22,950 01/08/2022 MAD 402 22,840
01/08/2022 MAD 36 22,950 01/08/2022 MAD 186 22,840
01/08/2022 DXE 145 22,940 01/08/2022 MAD 42 22,840
01/08/2022 MAD 492 22,940 01/08/2022 DXE 62 22,830
01/08/2022 TQE 63 22,940 01/08/2022 DXE 60 22,830
01/08/2022 MAD 524 22,920 01/08/2022 MAD 172 22,830
01/08/2022 DXE 104 22,920 01/08/2022 DXE 52 22,820
01/08/2022 MAD 43 22,920 01/08/2022 DXE 35 22,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 MAD 111 22,820 01/08/2022 DXE 90 22,870
01/08/2022 DXE 69 22,830 01/08/2022 DXE 2 22,870
01/08/2022 MAD 192 22,830 01/08/2022 MAD 209 22,870
01/08/2022 DXE 57 22,830 01/08/2022 MAD 286 22,940
01/08/2022 DXE 88 22,830 01/08/2022 MAD 330 22,940
01/08/2022 MAD 550 22,830 01/08/2022 MAD 181 22,940
01/08/2022 MAD 32 22,830 01/08/2022 MAD 2 22,940
01/08/2022 MAD 147 22,820 01/08/2022 MAD 296 22,940
01/08/2022 MAD 69 22,820 01/08/2022 MAD 330 22,940
01/08/2022 DXE 136 22,830 01/08/2022 MAD 293 22,940
01/08/2022 DXE 7 22,830 01/08/2022 MAD 330 22,940
01/08/2022 DXE 22 22,830 01/08/2022 MAD 181 22,940
01/08/2022 DXE 80 22,830 01/08/2022 MAD 32 22,940
01/08/2022 DXE 41 22,830 01/08/2022 MAD 22 22,940
01/08/2022 DXE 113 22,830 01/08/2022 MAD 85 22,940
01/08/2022 DXE 131 22,830 01/08/2022 MAD 147 22,940
01/08/2022 DXE 100 22,830 01/08/2022 MAD 127 22,940
01/08/2022 DXE 38 22,830 01/08/2022 DXE 177 22,920
01/08/2022 DXE 228 22,830 01/08/2022 MAD 471 22,920
01/08/2022 DXE 132 22,830 01/08/2022 MAD 110 22,920
01/08/2022 DXE 1 22,830 01/08/2022 DXE 90 22,920
01/08/2022 DXE 165 22,830 01/08/2022 DXE 96 22,920
01/08/2022 DXE 234 22,830 01/08/2022 DXE 213 22,920
01/08/2022 DXE 399 22,830 01/08/2022 MAD 292 22,920
01/08/2022 DXE 287 22,830 01/08/2022 DXE 222 22,910
01/08/2022 DXE 112 22,830 01/08/2022 MAD 409 22,910
01/08/2022 DXE 75 22,830 01/08/2022 MAD 136 22,910
01/08/2022 DXE 399 22,830 01/08/2022 MAD 102 22,910
01/08/2022 DXE 345 22,830 01/08/2022 MAD 84 22,910
01/08/2022 DXE 54 22,830 01/08/2022 MAD 85 22,910
01/08/2022 MAD 86 22,840 01/08/2022 MAD 99 22,910
01/08/2022 MAD 302 22,860 01/08/2022 MAD 306 22,910
01/08/2022 MAD 293 22,860 01/08/2022 MAD 90 22,910
01/08/2022 MAD 131 22,860 01/08/2022 DXE 56 22,910
01/08/2022 MAD 100 22,860 01/08/2022 MAD 280 22,910
01/08/2022 DXE 399 22,860 01/08/2022 MAD 39 22,910
01/08/2022 DXE 245 22,860 01/08/2022 MAD 709 22,930
01/08/2022 DXE 154 22,860 01/08/2022 DXE 599 22,930
01/08/2022 DXE 245 22,860 01/08/2022 DXE 261 22,930
01/08/2022 DXE 391 22,860 01/08/2022 DXE 297 22,930
01/08/2022 DXE 8 22,860 01/08/2022 DXE 599 22,930
01/08/2022 DXE 347 22,860 01/08/2022 DXE 261 22,930
01/08/2022 DXE 399 22,860 01/08/2022 DXE 599 22,930
01/08/2022 DXE 19 22,860 01/08/2022 DXE 36 22,930
01/08/2022 MAD 1.487 22,860 01/08/2022 DXE 563 22,930
01/08/2022 MAD 500 22,860 01/08/2022 DXE 94 22,920
01/08/2022 MAD 210 22,860 01/08/2022 MAD 509 22,920
01/08/2022 MAD 17 22,860 01/08/2022 MAD 9 22,910
01/08/2022 MAD 82 22,860 01/08/2022 MAD 85 22,910
01/08/2022 DXE 3 22,870 01/08/2022 MAD 1 22,910
01/08/2022
01/08/2022		 DXE
DXE		 46
83		 22,870
22,870		 01/08/2022
01/08/2022		 MAD
MAD		 20
90		 22,910
22,910
01/08/2022 DXE 120 22,870 01/08/2022 DXE 147 22,900
01/08/2022 DXE 36 22,870 01/08/2022 DXE 52 22,900
01/08/2022 MAD 486 22,870 01/08/2022 DXE 119 22,900
01/08/2022 DXE 60 22,870 01/08/2022 DXE 199 22,900
01/08/2022 MAD 223 22,870 01/08/2022 DXE 133 22,900
01/08/2022 MAD 174 22,870 01/08/2022 DXE 199 22,900
01/08/2022 MAD 72 22,870 01/08/2022 DXE 149 22,900
01/08/2022 DXE 125 22,880 01/08/2022 DXE 199 22,900
01/08/2022 MAD 315 22,880 01/08/2022 DXE 139 22,900
01/08/2022 MAD 226 22,870 01/08/2022 MAD 519 22,900
01/08/2022 DXE 141 22,870 01/08/2022 DXE 60 22,900
01/08/2022 DXE 138 22,870 01/08/2022 DXE 199 22,900
01/08/2022 MAD 283 22,860 01/08/2022 DXE 5 22,900
01/08/2022 MAD 1.104 22,860 01/08/2022 DXE 165 22,900
01/08/2022 DXE 92 22,850 01/08/2022 DXE 34 22,900
01/08/2022 DXE 124 22,850 01/08/2022 DXE 179 22,900
01/08/2022 DXE 58 22,850 01/08/2022 DXE 141 22,900
01/08/2022 DXE 76 22,850 01/08/2022 MAD 653 22,900
01/08/2022 DXE 26 22,840 01/08/2022 DXE 1 22,900
01/08/2022 DXE 116 22,840 01/08/2022 DXE 215 22,890
01/08/2022 DXE 215 22,840 01/08/2022 MAD 338 22,890
01/08/2022 DXE 215 22,840 01/08/2022 DXE 104 22,900
01/08/2022 DXE 107 22,840 01/08/2022 DXE 5 22,900
01/08/2022 DXE 5 22,830 01/08/2022 MAD 3 22,890
01/08/2022 DXE 91 22,870 01/08/2022 DXE 87 22,890
01/08/2022 MAD 244 22,870 01/08/2022 DXE 130 22,880
01/08/2022 MAD 266 22,870 01/08/2022 MAD 364 22,880
01/08/2022 DXE 28 22,870 01/08/2022 MAD 31 22,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 MAD 163 22,890 01/08/2022 DXE 4 22,850
01/08/2022 DXE 109 22,880 01/08/2022 DXE 2 22,850
01/08/2022 DXE 1 22,880 01/08/2022 DXE 43 22,850
01/08/2022 MAD 167 22,880 01/08/2022 DXE 8 22,850
01/08/2022 DXE 5 22,880 01/08/2022 DXE 37 22,850
01/08/2022 DXE 6 22,880 01/08/2022 DXE 43 22,850
01/08/2022 DXE 151 22,880 01/08/2022 DXE 96 22,850
01/08/2022 MAD 5 22,880 01/08/2022 DXE 96 22,850
01/08/2022 MAD 43 22,880 01/08/2022 DXE 90 22,850
01/08/2022 DXE 175 22,870 01/08/2022 DXE 86 22,860
01/08/2022
01/08/2022		 MAD
MAD		 368
5		 22,870
22,870		 01/08/2022
01/08/2022		 DXE
DXE		 202
96		 22,860
22,860
01/08/2022 DXE 188 22,860 01/08/2022 DXE 4 22,860
01/08/2022 MAD 281 22,860 01/08/2022 MAD 50 22,860
01/08/2022 DXE 96 22,860 01/08/2022 MAD 219 22,860
01/08/2022 MAD 312 22,850 01/08/2022 DXE 96 22,860
01/08/2022 DXE 87 22,850 01/08/2022 DXE 91 22,860
01/08/2022 DXE 87 22,850 01/08/2022 DXE 11 22,860
01/08/2022 DXE 46 22,860 01/08/2022 DXE 96 22,860
01/08/2022 MAD 399 22,860 01/08/2022 DXE 90 22,860
01/08/2022 DXE 121 22,860 01/08/2022 DXE 164 22,850
01/08/2022 MAD 98 22,860 01/08/2022 DXE 126 22,850
01/08/2022 MAD 259 22,860 01/08/2022 MAD 634 22,850
01/08/2022 DXE 147 22,860 01/08/2022 DXE 429 22,850
01/08/2022 MAD 414 22,870 01/08/2022 DXE 95 22,850
01/08/2022 MAD 414 22,870 01/08/2022 MAD 546 22,850
01/08/2022 DXE 45 22,870 01/08/2022 DXE 38 22,860
01/08/2022 DXE 96 22,870 01/08/2022 DXE 130 22,860
01/08/2022 DXE 50 22,870 01/08/2022 DXE 197 22,860
01/08/2022
01/08/2022		 DXE
DXE		 9
7		 22,870
22,870		 01/08/2022
01/08/2022		 MAD
DXE		 11
132		 22,860
22,860
01/08/2022 DXE 6 22,870 01/08/2022 DXE 75 22,880
01/08/2022 DXE 313 22,860 01/08/2022 MAD 434 22,880
01/08/2022 DXE 121 22,870 01/08/2022 MAD 650 22,880
01/08/2022 DXE 121 22,870 01/08/2022 MAD 85 22,880
01/08/2022 DXE 2 22,870 01/08/2022 MAD 340 22,880
01/08/2022 MAD 493 22,860 01/08/2022 MAD 113 22,880
01/08/2022 MAD 413 22,860 01/08/2022 MAD 109 22,880
01/08/2022 DXE 140 22,860 01/08/2022 DXE 5 22,880
01/08/2022 MAD 480 22,860 01/08/2022 DXE 106 22,880
01/08/2022 DXE 227 22,860 01/08/2022 MAD 85 22,880
01/08/2022 DXE 123 22,860 01/08/2022 DXE 15 22,880
01/08/2022 DXE 182 22,870 01/08/2022 DXE 5 22,880
01/08/2022 MAD 375 22,870 01/08/2022 DXE 7 22,880
01/08/2022 MAD 336 22,870 01/08/2022 DXE 584 22,880
01/08/2022
01/08/2022		 DXE
MAD		 145
366		 22,870
22,870		 01/08/2022
01/08/2022		 DXE
MAD		 155
285		 22,880
22,880
01/08/2022 DXE 180 22,870 01/08/2022 MAD 611 22,880
01/08/2022 MAD 372 22,870 01/08/2022 MAD 16 22,880
01/08/2022 DXE 206 22,870 01/08/2022 MAD 141 22,880
01/08/2022 MAD 281 22,870 01/08/2022 MAD 94 22,880
01/08/2022 DXE 206 22,870 01/08/2022 MAD 242 22,890
01/08/2022 DXE 32 22,870 01/08/2022 MAD 17 22,890
01/08/2022 DXE 150 22,860 01/08/2022 DXE 63 22,890
01/08/2022 MAD 446 22,860 01/08/2022 DXE 134 22,890
01/08/2022 DXE 279 22,860 01/08/2022 MAD 122 22,890
01/08/2022 MAD 60 22,860 01/08/2022 DXE 197 22,890
01/08/2022 DXE 279 22,860 01/08/2022 DXE 274 22,900
01/08/2022 MAD 4 22,870 01/08/2022 MAD 150 22,900
01/08/2022 MAD 418 22,870 01/08/2022 MAD 290 22,900
01/08/2022 DXE 90 22,870 01/08/2022 MAD 264 22,900
01/08/2022 DXE 5 22,870 01/08/2022 DXE 129 22,900
01/08/2022
01/08/2022		 DXE
DXE		 11
13		 22,870
22,870		 01/08/2022
01/08/2022		 DXE
DXE		 114
566		 22,900
22,900
01/08/2022 DXE 177 22,870 01/08/2022 DXE 13 22,900
01/08/2022 MAD 627 22,870 01/08/2022 DXE 111 22,900
01/08/2022 MAD 548 22,870 01/08/2022 DXE 140 22,900
01/08/2022 MAD 185 22,870 01/08/2022 DXE 210 22,900
01/08/2022 MAD 219 22,870 01/08/2022 MAD 233 22,900
01/08/2022 DXE 200 22,870 01/08/2022 MAD 239 22,900
01/08/2022 MAD 532 22,870 01/08/2022 DXE 312 22,900
01/08/2022 MAD 751 22,870 01/08/2022 DXE 121 22,900
01/08/2022 MAD 509 22,860 01/08/2022 DXE 86 22,900
01/08/2022 DXE 90 22,870 01/08/2022 MAD 199 22,900
01/08/2022 DXE 6 22,870 01/08/2022 MAD 125 22,900
01/08/2022 DXE 107 22,870 01/08/2022 MAD 97 22,900
01/08/2022 DXE 111 22,870 01/08/2022 MAD 101 22,900
01/08/2022 DXE 229 22,860 01/08/2022 MAD 99 22,900
01/08/2022 MAD 236 22,860 01/08/2022 MAD 36 22,900
01/08/2022 DXE 103 22,850 01/08/2022 MAD 51 22,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 MAD 192 22,900 01/08/2022 DXE 148 22,800
01/08/2022 DXE 15 22,900 01/08/2022 DXE 2 22,800
01/08/2022 DXE 56 22,900 01/08/2022 DXE 556 22,800
01/08/2022 MAD 215 22,900 01/08/2022 DXE 10 22,800
01/08/2022 MAD 219 22,900 01/08/2022 DXE 38 22,800
01/08/2022 DXE 99 22,900 01/08/2022 MAD 239 22,800
01/08/2022 DXE 315 22,900 01/08/2022 DXE 61 22,800
01/08/2022 DXE 94 22,900 01/08/2022 DXE 20 22,800
01/08/2022 DXE 180 22,890 01/08/2022 DXE 9 22,800
01/08/2022 MAD 272 22,890 01/08/2022 DXE 45 22,800
01/08/2022 DXE 87 22,890 01/08/2022 DXE 125 22,800
01/08/2022 DXE 27 22,890 01/08/2022 DXE 83 22,800
01/08/2022 DXE 57 22,890 01/08/2022 MAD 85 22,800
01/08/2022 DXE 56 22,890 01/08/2022 DXE 18 22,800
01/08/2022 DXE 8 22,890 01/08/2022 DXE 108 22,800
01/08/2022 DXE 36 22,890 01/08/2022 MAD 12 22,800
01/08/2022 DXE 31 22,890 01/08/2022 DXE 134 22,830
01/08/2022 DXE 53 22,890 01/08/2022 MAD 398 22,830
01/08/2022 DXE 67 22,890 01/08/2022 MAD 894 22,830
01/08/2022 DXE 27 22,890 01/08/2022 MAD 894 22,830
01/08/2022 DXE 86 22,890 01/08/2022 DXE 46 22,830
01/08/2022 DXE 46 22,890 01/08/2022 DXE 19 22,830
01/08/2022 DXE 22 22,890 01/08/2022 DXE 83 22,830
01/08/2022 DXE 12 22,890 01/08/2022 DXE 28 22,830
01/08/2022 DXE 92 22,890 01/08/2022 DXE 39 22,830
01/08/2022 DXE 60 22,890 01/08/2022 DXE 524 22,830
01/08/2022 DXE 27 22,890 01/08/2022 DXE 205 22,830
01/08/2022 DXE 72 22,890 01/08/2022 MAD 586 22,830
01/08/2022 DXE 33 22,890 01/08/2022 DXE 27 22,830
01/08/2022 DXE 80 22,890 01/08/2022 DXE 1 22,830
01/08/2022 DXE 119 22,880 01/08/2022 DXE 113 22,830
01/08/2022 MAD 309 22,880 01/08/2022 DXE 114 22,830
01/08/2022 DXE 168 22,870 01/08/2022 DXE 303 22,820
01/08/2022 DXE 165 22,870 01/08/2022 DXE 113 22,830
01/08/2022 MAD 635 22,870 01/08/2022 DXE 114 22,830
01/08/2022 MAD 335 22,870 01/08/2022 DXE 8 22,830
01/08/2022 MAD 300 22,870 01/08/2022 MAD 707 22,820
01/08/2022 MAD 635 22,870 01/08/2022 MAD 95 22,820
01/08/2022 MAD 390 22,870 01/08/2022 MAD 95 22,830
01/08/2022 DXE 197 22,860 01/08/2022 MAD 197 22,830
01/08/2022 MAD 532 22,860 01/08/2022 DXE 100 22,820
01/08/2022 DXE 178 22,840 01/08/2022 DXE 84 22,820
01/08/2022 MAD 186 22,840 01/08/2022 MAD 685 22,820
01/08/2022 DXE 170 22,850 01/08/2022 DXE 15 22,820
01/08/2022 MAD 136 22,840 01/08/2022 DXE 100 22,820
01/08/2022 DXE 239 22,830 01/08/2022 DXE 88 22,820
01/08/2022 DXE 54 22,830 01/08/2022 DXE 1 22,820
01/08/2022 MAD 437 22,830 01/08/2022 DXE 11 22,820
01/08/2022 DXE 114 22,830 01/08/2022 DXE 58 22,820
01/08/2022 DXE 114 22,830 01/08/2022 DXE 5 22,820
01/08/2022 DXE 68 22,830 01/08/2022 DXE 66 22,820
01/08/2022 DXE 20 22,830 01/08/2022 DXE 11 22,820
01/08/2022 DXE 7 22,830 01/08/2022 DXE 91 22,820
01/08/2022 DXE 91 22,830 01/08/2022 DXE 23 22,820
01/08/2022 DXE 191 22,820 01/08/2022 DXE 130 22,820
01/08/2022 MAD 555 22,820 01/08/2022 DXE 505 22,820
01/08/2022 MAD 286 22,820 01/08/2022 DXE 113 22,820
01/08/2022 DXE 243 22,810 01/08/2022 DXE 113 22,820
01/08/2022 MAD 451 22,810 01/08/2022 DXE 62 22,820
01/08/2022 DXE 55 22,800 01/08/2022 DXE 446 22,820
01/08/2022 MAD 97 22,800 01/08/2022 MAD 24 22,820
01/08/2022 DXE 51 22,790 01/08/2022 DXE 79 22,820
01/08/2022 DXE 37 22,790 01/08/2022 DXE 9 22,820
01/08/2022 MAD 116 22,800 01/08/2022 DXE 37 22,820
01/08/2022 MAD 53 22,800 01/08/2022 MAD 627 22,810
01/08/2022 MAD 84 22,800 01/08/2022 AQE 460 22,820
01/08/2022 MAD 90 22,800 01/08/2022 DXE 93 22,820
01/08/2022 DXE 65 22,800 01/08/2022 MAD 76 22,820
01/08/2022 DXE 88 22,800 01/08/2022 DXE 327 22,820
01/08/2022 MAD 277 22,800 01/08/2022 TQE 97 22,820
01/08/2022 DXE 87 22,800 01/08/2022 DXE 145 22,820
01/08/2022 DXE 70 22,800 01/08/2022 TQE 9 22,820
01/08/2022 DXE 32 22,800 01/08/2022 TQE 7 22,850
01/08/2022 DXE 98 22,800 01/08/2022 DXE 103 22,840
01/08/2022 DXE 28 22,800 01/08/2022 TQE 61 22,840
01/08/2022 DXE 62 22,800 01/08/2022 MAD 369 22,840
01/08/2022 MAD 1 22,800 01/08/2022 DXE 135 22,840
01/08/2022 MAD 254 22,800 01/08/2022 MAD 232 22,840
01/08/2022 DXE 141 22,800 01/08/2022 DXE 113 22,840
01/08/2022 MAD 265 22,800 01/08/2022 AQE 585 22,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 AQE 300 22,860 01/08/2022 AQE 466 22,810
01/08/2022 AQE 137 22,860 01/08/2022 DXE 600 22,810
01/08/2022 AQE 137 22,860 01/08/2022 MAD 397 22,810
01/08/2022 AQE 137 22,860 01/08/2022 TQE 35 22,810
01/08/2022 AQE 137 22,860 01/08/2022 TQE 68 22,810
01/08/2022 AQE 137 22,860 01/08/2022 DXE 113 22,790
01/08/2022
01/08/2022		 AQE
AQE		 5
295		 22,860
22,860		 01/08/2022
01/08/2022		 AQE
AQE		 577
300		 22,800
22,800
01/08/2022 AQE 11 22,860 01/08/2022 AQE 97 22,800
01/08/2022 AQE 126 22,860 01/08/2022 DXE 105 22,800
01/08/2022 AQE 137 22,860 01/08/2022 DXE 49 22,800
01/08/2022 AQE 1 22,860 01/08/2022 AQE 106 22,800
01/08/2022 AQE 380 22,860 01/08/2022 DXE 176 22,800
01/08/2022 MAD 328 22,850 01/08/2022 DXE 203 22,800
01/08/2022
01/08/2022		 TQE
DXE		 60
103		 22,850
22,850		 01/08/2022
01/08/2022		 DXE
DXE		 37
20		 22,800
22,800
01/08/2022 AQE 282 22,850 01/08/2022 DXE 178 22,810
01/08/2022 AQE 94 22,850 01/08/2022 DXE 821 22,810
01/08/2022 DXE 114 22,850 01/08/2022 DXE 11 22,810
01/08/2022 AQE 330 22,840 01/08/2022 DXE 13 22,810
01/08/2022 TQE 68 22,840 01/08/2022 DXE 1 22,810
01/08/2022 DXE 172 22,840 01/08/2022 DXE 31 22,810
01/08/2022 MAD 561 22,840 01/08/2022 DXE 23 22,810
01/08/2022
01/08/2022		 TQE
TQE		 58
42		 22,840
22,840		 01/08/2022
01/08/2022		 DXE
AQE		 73
269		 22,810
22,820
01/08/2022 TQE 16 22,840 01/08/2022 AQE 540 22,820
01/08/2022 MAD 206 22,840 01/08/2022 AQE 123 22,820
01/08/2022 MAD 192 22,840 01/08/2022 DXE 26 22,830
01/08/2022 MAD 206 22,840 01/08/2022 DXE 213 22,830
01/08/2022 MAD 192 22,840 01/08/2022 DXE 96 22,830
01/08/2022 MAD 12 22,840 01/08/2022 DXE 2 22,830
01/08/2022 MAD 27 22,840 01/08/2022 MAD 321 22,840
01/08/2022 MAD 5 22,840 01/08/2022 MAD 290 22,840
01/08/2022
01/08/2022		 MAD
MAD		 10
198		 22,840
22,840		 01/08/2022
01/08/2022		 MAD
MAD		 196
229		 22,840
22,840
01/08/2022 MAD 1 22,840 01/08/2022 MAD 290 22,840
01/08/2022 MAD 218 22,840 01/08/2022 MAD 220 22,840
01/08/2022 MAD 330 22,840 01/08/2022 AQE 323 22,830
01/08/2022 MAD 290 22,840 01/08/2022 AQE 84 22,830
01/08/2022 MAD 107 22,840 01/08/2022 DXE 101 22,830
01/08/2022 MAD 6 22,840 01/08/2022 MAD 290 22,840
01/08/2022 TQE 57 22,840 01/08/2022 MAD 330 22,840
01/08/2022
01/08/2022		 MAD
TQE		 31
10		 22,840
22,840		 01/08/2022
01/08/2022		 MAD
MAD		 3
191		 22,840
22,840
01/08/2022 TQE 85 22,840 01/08/2022 MAD 230 22,840
01/08/2022 DXE 306 22,830 01/08/2022 MAD 290 22,840
01/08/2022 MAD 677 22,830 01/08/2022 MAD 7 22,840
01/08/2022 AQE 121 22,830 01/08/2022 MAD 14 22,840
01/08/2022 DXE 141 22,830 01/08/2022 MAD 194 22,840
01/08/2022 DXE 42 22,830 01/08/2022 TQE 11 22,840
01/08/2022 DXE 16 22,830 01/08/2022 TQE 29 22,840
01/08/2022
01/08/2022		 DXE
DXE		 142
141		 22,830
22,830		 01/08/2022
01/08/2022		 DXE
MAD		 139
488		 22,840
22,840
01/08/2022 DXE 101 22,830 01/08/2022 MAD 481 22,840
01/08/2022 AQE 300 22,830 01/08/2022 MAD 430 22,840
01/08/2022 AQE 163 22,830 01/08/2022 DXE 141 22,840
01/08/2022 AQE 136 22,830 01/08/2022 DXE 183 22,840
01/08/2022 DXE 50 22,830 01/08/2022 MAD 34 22,840
01/08/2022 DXE 174 22,830 01/08/2022 MAD 566 22,840
01/08/2022
01/08/2022		 DXE
DXE		 639
69		 22,830
22,840		 01/08/2022
01/08/2022		 MAD
MAD		 38
22		 22,840
22,840
01/08/2022 DXE 131 22,840 01/08/2022 MAD 34 22,840
01/08/2022 DXE 9 22,840 01/08/2022 MAD 290 22,840
01/08/2022 DXE 6 22,840 01/08/2022 MAD 330 22,840
01/08/2022 DXE 52 22,840 01/08/2022 DXE 30 22,840
01/08/2022 DXE 92 22,840 01/08/2022 DXE 56 22,840
01/08/2022 DXE 33 22,840 01/08/2022 MAD 42 22,840
01/08/2022 DXE 100 22,840 01/08/2022 MAD 290 22,840
01/08/2022
01/08/2022		 DXE
DXE		 72
30		 22,840
22,840		 01/08/2022
01/08/2022		 MAD
MAD		 330
47		 22,840
22,840
01/08/2022 DXE 93 22,840 01/08/2022 MAD 290 22,840
01/08/2022 DXE 50 22,840 01/08/2022 MAD 330 22,840
01/08/2022 AQE 428 22,840 01/08/2022 DXE 86 22,840
01/08/2022 TQE 175 22,830 01/08/2022 DXE 29 22,840
01/08/2022 DXE 157 22,840 01/08/2022 DXE 124 22,850
01/08/2022 MAD 243 22,840 01/08/2022 DXE 34 22,850
01/08/2022 DXE 239 22,810 01/08/2022 DXE 88 22,850
01/08/2022 MAD 290 22,820 01/08/2022 DXE 91 22,850
01/08/2022
01/08/2022		 MAD
TQE		 85
79		 22,820
22,810		 01/08/2022
01/08/2022		 DXE
AQE		 24
17		 22,850
22,850

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
01/08/2022 AQE 20 22,850
01/08/2022 TQE 119 22,850
01/08/2022 DXE 260 22,850
01/08/2022 MAD 350 22,850
01/08/2022 DXE 223 22,850
01/08/2022 MAD 322 22,850
01/08/2022 MAD 93 22,870
01/08/2022 MAD 96 22,870
01/08/2022 AQE 300 22,860
01/08/2022 AQE 731 22,860
01/08/2022 AQE 128 22,860
01/08/2022 MAD 93 22,870
01/08/2022 MAD 11 22,870
01/08/2022 MAD 76 22,870
01/08/2022 MAD 88 22,870
01/08/2022 MAD 97 22,860
01/08/2022 AQE 140 22,860
01/08/2022 AQE 97 22,860
01/08/2022 AQE 128 22,860
01/08/2022 AQE 10 22,860
01/08/2022 AQE 290 22,860
01/08/2022 AQE 644 22,860
01/08/2022 AQE 97 22,860
01/08/2022 AQE 146 22,890
01/08/2022 AQE 123 22,890
01/08/2022 AQE 163 22,890
01/08/2022 AQE 132 22,890
01/08/2022 AQE 132 22,890
01/08/2022 AQE 300 22,890
01/08/2022 AQE 300 22,890
01/08/2022 AQE 10 22,890
01/08/2022 AQE 122 22,890
01/08/2022 AQE 132 22,890
01/08/2022 AQE 132 22,890
01/08/2022 AQE 132 22,890
01/08/2022 DXE 75 22,890
01/08/2022 DXE 2 22,890
01/08/2022 DXE 129 22,890
01/08/2022 DXE 647 22,890
01/08/2022 MAD 319 22,890
01/08/2022 MAD 18 22,890
01/08/2022 AQE 300 22,890
01/08/2022 AQE 300 22,890
01/08/2022 AQE 132 22,890
01/08/2022 MAD 206 22,890
01/08/2022 MAD 349 22,890
01/08/2022 AQE 9 22,890
01/08/2022 AQE 291 22,890
01/08/2022 AQE 1.999 22,910
01/08/2022 TQE 914 22,900
01/08/2022 MAD 1.999 22,900
01/08/2022 MAD 693 22,900
01/08/2022 MAD 1.616 22,900
01/08/2022 AQE 2 22,910
01/08/2022 AQE 234 22,910
01/08/2022 MAD 9 22,890
01/08/2022 MAD 3 22,900
01/08/2022 MAD 230 22,910
01/08/2022 MAD 41 22,910
01/08/2022 MAD 300 22,910

More from Grupo ACS

Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.