Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Aug 9, 2022

1779_rns_2022-08-09_25cae521-0de4-49c3-aa35-22d327c255a8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 9 de agosto de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721), 28 de marzo de 2022 (número de registro 15197), 12 de mayo de 2022 (número de registro 16273) y 28 de julio de 2022 (número de registro 17712) relativas al programa de recompra de acciones propias, aprobado el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 2 al 8 de agosto de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
02/08/2022 ACS. MC AQE 1.973 22,930 SOCIETE GENERALE
02/08/2022 ACS. MC DXE 19.477 22,964 SOCIETE GENERALE
02/08/2022 ACS. MC MAD 85.292 22,929 SOCIETE GENERALE
02/08/2022 ACS. MC TQE 1.107 22,925 SOCIETE GENERALE
03/08/2022 ACS. MC AQE 1.488 23,255 SOCIETE GENERALE
03/08/2022 ACS. MC DXE 19.492 23,241 SOCIETE GENERALE
03/08/2022 ACS. MC MAD 76.126 23,235 SOCIETE GENERALE
03/08/2022 ACS. MC TQE 1.426 23,252 SOCIETE GENERALE
04/08/2022 ACS. MC AQE 4.951 23,205 SOCIETE GENERALE
04/08/2022 ACS. MC DXE 19.732 23,203 SOCIETE GENERALE
04/08/2022 ACS. MC MAD 71.782 23,198 SOCIETE GENERALE
04/08/2022 ACS. MC TQE 1.946 23,204 SOCIETE GENERALE
05/08/2022 ACS. MC AQE 3.345 23,182 SOCIETE GENERALE
05/08/2022 ACS. MC DXE 22.644 23,185 SOCIETE GENERALE
05/08/2022 ACS. MC MAD 79.610 23,194 SOCIETE GENERALE
05/08/2022 ACS. MC TQE 1.435 23,173 SOCIETE GENERALE
08/08/2022 ACS. MC AQE 2.928 23,487 SOCIETE GENERALE
08/08/2022 ACS. MC DXE 11.907 23,483 SOCIETE GENERALE
08/08/2022 ACS. MC MAD 48.173 23,480 SOCIETE GENERALE
08/08/2022 ACS. MC TQE 1.500 23,489 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/08/2022 DXE 51 22,820 02/08/2022 DXE 87 22,830
02/08/2022 DXE 63 22,790 02/08/2022 MAD 169 22,830
02/08/2022 DXE 106 22,740 02/08/2022 MAD 122 22,830
02/08/2022 MAD 463 22,740 02/08/2022 MAD 23 22,830
02/08/2022 MAD 602 22,740 02/08/2022 MAD 7 22,830
02/08/2022 MAD 472 22,740 02/08/2022 AQE 32 22,860
02/08/2022 MAD 124 22,740 02/08/2022 AQE 11 22,860
02/08/2022 MAD 245 22,760 02/08/2022 DXE 129 22,860
02/08/2022 MAD 173 22,720 02/08/2022 MAD 286 22,860
02/08/2022 MAD 297 22,710 02/08/2022 MAD 33 22,840
02/08/2022 MAD 292 22,690 02/08/2022 DXE 37 22,830
02/08/2022 MAD 59 22,700 02/08/2022 MAD 152 22,830
02/08/2022
02/08/2022		 MAD
MAD		 81
264		 22,700
22,700		 02/08/2022
02/08/2022		 MAD
AQE		 230
1		 22,830
22,850
02/08/2022 MAD 164 22,700 02/08/2022 DXE 117 22,840
02/08/2022 DXE 4 22,700 02/08/2022 MAD 231 22,840
02/08/2022 DXE 98 22,670 02/08/2022 MAD 93 22,840
02/08/2022 MAD 300 22,700 02/08/2022 MAD 149 22,840
02/08/2022 DXE 107 22,680 02/08/2022 MAD 31 22,840
02/08/2022 MAD 288 22,680 02/08/2022 DXE 45 22,880
02/08/2022 DXE 18 22,680 02/08/2022 MAD 15 22,900
02/08/2022 MAD 17 22,680 02/08/2022 MAD 266 22,900
02/08/2022 MAD 89 22,740 02/08/2022 MAD 407 22,900
02/08/2022 MAD 100 22,760 02/08/2022 AQE 96 22,900
02/08/2022 MAD 89 22,760 02/08/2022 MAD 376 22,900
02/08/2022 MAD 2 22,760 02/08/2022 MAD 94 22,910
02/08/2022 MAD 44 22,770 02/08/2022 DXE 340 22,890
02/08/2022 MAD 234 22,780 02/08/2022 MAD 182 22,880
02/08/2022 MAD 16 22,780 02/08/2022 MAD 319 22,880
02/08/2022 MAD 318 22,780 02/08/2022 MAD 139 22,880
02/08/2022 MAD 96 22,830 02/08/2022 TQE 1 22,890
02/08/2022 MAD 49 22,830 02/08/2022 MAD 35 22,880
02/08/2022 MAD 330 22,830 02/08/2022 MAD 233 22,880
02/08/2022 MAD 331 22,830 02/08/2022 DXE 87 22,870
02/08/2022 MAD 220 22,830 02/08/2022 MAD 188 22,870
02/08/2022 MAD 30 22,830 02/08/2022 DXE 150 22,880
02/08/2022 MAD 270 22,830 02/08/2022 DXE 87 22,880
02/08/2022 MAD 150 22,820 02/08/2022 MAD 171 22,880
02/08/2022
02/08/2022		 MAD
MAD		 250
83		 22,820
22,830		 02/08/2022
02/08/2022		 MAD
MAD		 68
8		 22,880
22,880
02/08/2022 MAD 62 22,830 02/08/2022 TQE 111 22,950
02/08/2022 MAD 4 22,830 02/08/2022 DXE 70 22,950
02/08/2022 MAD 251 22,820 02/08/2022 MAD 439 22,950
02/08/2022 MAD 47 22,820 02/08/2022 AQE 87 22,950
02/08/2022 MAD 13 22,820 02/08/2022 DXE 91 22,950
02/08/2022 MAD 173 22,820 02/08/2022 MAD 206 22,950
02/08/2022 MAD 173 22,820 02/08/2022 MAD 205 22,950
02/08/2022 MAD 173 22,820 02/08/2022 MAD 266 22,950
02/08/2022 MAD 173 22,820 02/08/2022 MAD 230 22,960
02/08/2022 MAD 251 22,820 02/08/2022 DXE 87 22,950
02/08/2022 MAD 293 22,820 02/08/2022 DXE 120 22,950
02/08/2022 AQE 92 22,830 02/08/2022 MAD 125 22,950
02/08/2022 DXE 205 22,810 02/08/2022 DXE 87 22,950
02/08/2022 DXE 32 22,810 02/08/2022 MAD 460 22,950
02/08/2022 DXE 30 22,810 02/08/2022 MAD 334 22,940
02/08/2022 DXE 29 22,810 02/08/2022 MAD 72 22,930
02/08/2022 DXE 111 22,800 02/08/2022 DXE 120 22,930
02/08/2022 DXE 49 22,810 02/08/2022 MAD 143 22,930
02/08/2022 MAD 57 22,830 02/08/2022 DXE 91 22,930
02/08/2022 MAD 193 22,830 02/08/2022 MAD 17 22,930
02/08/2022 DXE 87 22,830 02/08/2022 MAD 96 22,930
02/08/2022 MAD 113 22,830 02/08/2022 MAD 75 22,950
02/08/2022 MAD 387 22,830 02/08/2022 MAD 677 22,950
02/08/2022 DXE 64 22,830 02/08/2022 DXE 87 22,940
02/08/2022 DXE 142 22,880 02/08/2022 AQE 66 22,930
02/08/2022 AQE 60 22,870 02/08/2022 MAD 145 22,940
02/08/2022 DXE 58 22,860 02/08/2022 MAD 3 22,940
02/08/2022 TQE 1 22,860 02/08/2022 MAD 145 22,940
02/08/2022 MAD 150 22,850 02/08/2022 MAD 39 22,940
02/08/2022 MAD 150 22,840 02/08/2022 MAD 153 22,930
02/08/2022 MAD 88 22,840 02/08/2022 MAD 166 22,950
02/08/2022 AQE 22 22,880 02/08/2022 DXE 83 22,940
02/08/2022
02/08/2022		 TQE
TQE		 47
40		 22,870
22,870		 02/08/2022
02/08/2022		 MAD
MAD		 96
29		 22,930
22,930
02/08/2022 DXE 173 22,870 02/08/2022 MAD 279 22,940
02/08/2022
02/08/2022		 MAD
MAD		 227
125		 22,870
22,860		 02/08/2022
02/08/2022		 DXE
MAD		 106
142		 22,920
22,920
02/08/2022 MAD 150 22,850 02/08/2022 MAD 194 22,910
02/08/2022 MAD 150 22,840 02/08/2022 MAD 87 22,900
02/08/2022 MAD 250 22,840 02/08/2022 MAD 172 22,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/08/2022 TQE 9 22,890 02/08/2022 TQE 48 22,910
02/08/2022 MAD 171 22,880 02/08/2022 MAD 70 22,910
02/08/2022 DXE 87 22,870 02/08/2022 MAD 71 22,910
02/08/2022 MAD 178 22,870 02/08/2022 DXE 94 22,900
02/08/2022 MAD 256 22,860 02/08/2022 MAD 13 22,910
02/08/2022 MAD 364 22,880 02/08/2022 MAD 58 22,910
02/08/2022 DXE 107 22,860 02/08/2022 MAD 70 22,910
02/08/2022 MAD 162 22,860 02/08/2022 MAD 237 22,900
02/08/2022 MAD 125 22,850 02/08/2022 DXE 87 22,900
02/08/2022 TQE 53 22,850 02/08/2022 MAD 243 22,890
02/08/2022 DXE 85 22,870 02/08/2022 MAD 280 22,890
02/08/2022 MAD 136 22,870 02/08/2022 DXE 96 22,880
02/08/2022 MAD 225 22,860 02/08/2022 MAD 158 22,880
02/08/2022 AQE 57 22,860 02/08/2022 MAD 122 22,860
02/08/2022 MAD 78 22,850 02/08/2022 MAD 87 22,850
02/08/2022 MAD 58 22,850 02/08/2022 MAD 15 22,840
02/08/2022 MAD 23 22,850 02/08/2022 MAD 74 22,840
02/08/2022 DXE 68 22,850 02/08/2022 DXE 87 22,840
02/08/2022 MAD 159 22,850 02/08/2022 MAD 78 22,840
02/08/2022 DXE 80 22,840 02/08/2022 MAD 87 22,840
02/08/2022 MAD 240 22,840 02/08/2022 MAD 89 22,830
02/08/2022 MAD 4 22,840 02/08/2022 MAD 87 22,830
02/08/2022 MAD 151 22,840 02/08/2022 MAD 125 22,830
02/08/2022 DXE 1 22,870 02/08/2022 MAD 77 22,830
02/08/2022 DXE 27 22,860 02/08/2022 MAD 33 22,830
02/08/2022 DXE 116 22,860 02/08/2022 MAD 42 22,830
02/08/2022 MAD 59 22,860 02/08/2022 DXE 87 22,830
02/08/2022 MAD 125 22,860 02/08/2022 MAD 75 22,830
02/08/2022 MAD 79 22,860 02/08/2022 MAD 75 22,830
02/08/2022 MAD 89 22,860 02/08/2022 MAD 129 22,830
02/08/2022 MAD 301 22,860 02/08/2022 MAD 371 22,830
02/08/2022 AQE 38 22,860 02/08/2022 MAD 78 22,830
02/08/2022 DXE 70 22,910 02/08/2022 MAD 150 22,820
02/08/2022 MAD 152 22,910 02/08/2022 AQE 60 22,820
02/08/2022 DXE 42 22,900 02/08/2022 TQE 4 22,820
02/08/2022 MAD 290 22,900 02/08/2022 MAD 75 22,810
02/08/2022 MAD 75 22,900 02/08/2022 TQE 59 22,790
02/08/2022 TQE 24 22,900 02/08/2022 MAD 50 22,810
02/08/2022 MAD 47 22,900 02/08/2022 MAD 103 22,810
02/08/2022 DXE 2 22,890 02/08/2022 DXE 10 22,820
02/08/2022 DXE 104 22,890 02/08/2022 MAD 25 22,820
02/08/2022 MAD 207 22,890 02/08/2022 MAD 107 22,820
02/08/2022 MAD 102 22,890 02/08/2022 MAD 43 22,820
02/08/2022 DXE 17 22,880 02/08/2022 MAD 146 22,820
02/08/2022 MAD 311 22,880 02/08/2022 MAD 133 22,820
02/08/2022 DXE 89 22,870 02/08/2022 MAD 271 22,840
02/08/2022 DXE 74 22,870 02/08/2022 DXE 77 22,840
02/08/2022 MAD 127 22,860 02/08/2022 DXE 180 22,830
02/08/2022 MAD 13 22,860 02/08/2022 MAD 490 22,840
02/08/2022 MAD 110 22,860 02/08/2022 MAD 429 22,840
02/08/2022 MAD 385 22,860 02/08/2022 MAD 59 22,840
02/08/2022 TQE 32 22,870 02/08/2022 MAD 230 22,840
02/08/2022 TQE 7 22,870 02/08/2022 MAD 109 22,840
02/08/2022 MAD 124 22,850 02/08/2022 MAD 22 22,840
02/08/2022 DXE 102 22,880 02/08/2022 DXE 4 22,840
02/08/2022 MAD 340 22,880 02/08/2022 DXE 80 22,840
02/08/2022 DXE 79 22,890 02/08/2022 MAD 176 22,840
02/08/2022 MAD 60 22,890 02/08/2022 DXE 49 22,840
02/08/2022 DXE 94 22,890 02/08/2022 DXE 40 22,840
02/08/2022 AQE 77 22,890 02/08/2022 MAD 50 22,850
02/08/2022 MAD 174 22,880 02/08/2022 MAD 90 22,850
02/08/2022 MAD 140 22,870 02/08/2022 MAD 276 22,860
02/08/2022 DXE 128 22,890 02/08/2022 MAD 27 22,850
02/08/2022 MAD 230 22,890 02/08/2022 MAD 69 22,850
02/08/2022 MAD 8 22,890 02/08/2022 MAD 78 22,850
02/08/2022
02/08/2022		 MAD
MAD		 211
169		 22,890
22,890		 02/08/2022
02/08/2022		 MAD
AQE		 114
56		 22,850
22,850
02/08/2022
02/08/2022		 MAD
MAD		 627
7		 22,900
22,900		 02/08/2022
02/08/2022		 DXE
MAD		 157
351		 22,870
22,870
02/08/2022 DXE 130 22,890 02/08/2022 MAD 102 22,870
02/08/2022 MAD 470 22,890 02/08/2022 MAD 562 22,860
02/08/2022 MAD 87 22,880 02/08/2022 MAD 60 22,850
02/08/2022 MAD 158 22,870 02/08/2022 MAD 324 22,850
02/08/2022 DXE 87 22,870 02/08/2022 MAD 200 22,850
02/08/2022 MAD 226 22,870 02/08/2022 DXE 87 22,840
02/08/2022 AQE 58 22,870 02/08/2022 MAD 88 22,840
02/08/2022 MAD 41 22,870 02/08/2022 MAD 75 22,840
02/08/2022 MAD 139 22,920 02/08/2022 MAD 168 22,840
02/08/2022 MAD 283 22,910 02/08/2022 MAD 19 22,840
02/08/2022 DXE 73 22,900 02/08/2022 DXE 129 22,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/08/2022 MAD 366 22,850 02/08/2022 DXE 54 22,900
02/08/2022 TQE 53 22,850 02/08/2022 DXE 130 22,900
02/08/2022 DXE 87 22,840 02/08/2022 MAD 89 22,900
02/08/2022 MAD 57 22,860 02/08/2022 MAD 443 22,900
02/08/2022 MAD 26 22,860 02/08/2022 DXE 12 22,900
02/08/2022 MAD 47 22,860 02/08/2022 DXE 4 22,900
02/08/2022 DXE 87 22,860 02/08/2022 DXE 156 22,900
02/08/2022 AQE 61 22,860 02/08/2022 DXE 65 22,910
02/08/2022 MAD 62 22,860 02/08/2022 TQE 41 22,910
02/08/2022 MAD 73 22,860 02/08/2022 TQE 35 22,910
02/08/2022 MAD 84 22,860 02/08/2022 MAD 51 22,920
02/08/2022 MAD 60 22,860 02/08/2022 MAD 219 22,920
02/08/2022 MAD 443 22,850 02/08/2022 MAD 331 22,920
02/08/2022 MAD 144 22,850 02/08/2022 MAD 291 22,920
02/08/2022 DXE 126 22,840 02/08/2022 MAD 95 22,920
02/08/2022 MAD 191 22,840 02/08/2022 MAD 117 22,920
02/08/2022 MAD 320 22,840 02/08/2022 MAD 5 22,920
02/08/2022 MAD 78 22,830 02/08/2022 MAD 112 22,920
02/08/2022 MAD 24 22,830 02/08/2022 MAD 152 22,920
02/08/2022 MAD 133 22,840 02/08/2022 MAD 142 22,920
02/08/2022 DXE 118 22,830 02/08/2022 MAD 65 22,920
02/08/2022 MAD 315 22,830 02/08/2022 MAD 13 22,920
02/08/2022 DXE 85 22,830 02/08/2022 MAD 13 22,920
02/08/2022 AQE 45 22,830 02/08/2022 MAD 283 22,920
02/08/2022 TQE 44 22,840 02/08/2022 MAD 26 22,920
02/08/2022 MAD 5 22,840 02/08/2022 DXE 19 22,920
02/08/2022 MAD 138 22,840 02/08/2022 DXE 94 22,920
02/08/2022 MAD 1 22,840 02/08/2022 MAD 157 22,920
02/08/2022 DXE 87 22,830 02/08/2022 MAD 90 22,920
02/08/2022 MAD 341 22,830 02/08/2022 DXE 70 22,920
02/08/2022 MAD 121 22,830 02/08/2022 DXE 6 22,920
02/08/2022 DXE 87 22,850 02/08/2022 DXE 23 22,920
02/08/2022 MAD 96 22,850 02/08/2022 DXE 127 22,910
02/08/2022 MAD 79 22,850 02/08/2022 MAD 559 22,910
02/08/2022 MAD 108 22,850 02/08/2022 MAD 346 22,900
02/08/2022 MAD 32 22,850 02/08/2022 AQE 48 22,900
02/08/2022 MAD 438 22,840 02/08/2022 DXE 87 22,890
02/08/2022 MAD 84 22,840 02/08/2022 MAD 95 22,890
02/08/2022 MAD 101 22,840 02/08/2022 DXE 87 22,890
02/08/2022 MAD 87 22,830 02/08/2022 MAD 259 22,890
02/08/2022 MAD 87 22,820 02/08/2022 DXE 1 22,890
02/08/2022 MAD 125 22,820 02/08/2022 DXE 85 22,890
02/08/2022 MAD 220 22,820 02/08/2022 MAD 78 22,900
02/08/2022 MAD 68 22,820 02/08/2022 MAD 40 22,900
02/08/2022 MAD 35 22,820 02/08/2022 MAD 71 22,900
02/08/2022 MAD 177 22,820 02/08/2022 MAD 85 22,900
02/08/2022 MAD 89 22,810 02/08/2022 MAD 84 22,900
02/08/2022 MAD 78 22,810 02/08/2022 MAD 34 22,900
02/08/2022 MAD 111 22,810 02/08/2022 DXE 157 22,890
02/08/2022 MAD 139 22,810 02/08/2022 MAD 519 22,890
02/08/2022 AQE 50 22,810 02/08/2022 MAD 90 22,890
02/08/2022 DXE 31 22,820 02/08/2022 MAD 41 22,890
02/08/2022 DXE 14 22,820 02/08/2022 AQE 60 22,900
02/08/2022 DXE 14 22,820 02/08/2022 DXE 87 22,890
02/08/2022 DXE 22 22,820 02/08/2022 MAD 443 22,920
02/08/2022 DXE 101 22,830 02/08/2022 TQE 59 22,920
02/08/2022 DXE 87 22,840 02/08/2022 DXE 173 22,950
02/08/2022 TQE 49 22,830 02/08/2022 MAD 567 22,950
02/08/2022 DXE 50 22,860 02/08/2022 MAD 70 22,950
02/08/2022 DXE 57 22,860 02/08/2022 MAD 295 22,950
02/08/2022 MAD 4 22,870 02/08/2022 MAD 59 22,950
02/08/2022 MAD 38 22,870 02/08/2022 MAD 125 22,950
02/08/2022 AQE 27 22,890 02/08/2022 MAD 330 22,950
02/08/2022 MAD 327 22,890 02/08/2022 DXE 157 22,950
02/08/2022 MAD 161 22,890 02/08/2022 AQE 87 22,980
02/08/2022 DXE 18 22,880 02/08/2022 MAD 133 22,980
02/08/2022 DXE 139 22,880 02/08/2022 MAD 29 22,980
02/08/2022 MAD 458 22,880 02/08/2022 MAD 29 22,980
02/08/2022 AQE 34 22,880 02/08/2022 MAD 388 22,970
02/08/2022 DXE 74 22,870 02/08/2022 DXE 278 22,960
02/08/2022 MAD 349 22,870 02/08/2022 MAD 386 22,960
02/08/2022 MAD 256 22,890 02/08/2022 DXE 101 22,950
02/08/2022 DXE 162 22,900 02/08/2022 MAD 47 22,960
02/08/2022 MAD 654 22,900 02/08/2022 MAD 86 22,960
02/08/2022 DXE 121 22,890 02/08/2022 MAD 4 22,960
02/08/2022 MAD 306 22,890 02/08/2022 MAD 87 22,960
02/08/2022 AQE 36 22,880 02/08/2022 MAD 33 22,960
02/08/2022 MAD 243 22,880 02/08/2022 MAD 165 22,960
02/08/2022 AQE 23 22,910 02/08/2022 MAD 30 22,960
02/08/2022 AQE 21 22,910 02/08/2022 MAD 89 22,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/08/2022 MAD 83 22,950 02/08/2022 MAD 105 22,970
02/08/2022 MAD 69 22,950 02/08/2022 MAD 19 22,970
02/08/2022 MAD 21 22,950 02/08/2022 MAD 3 23,000
02/08/2022 DXE 142 22,940 02/08/2022 MAD 527 22,990
02/08/2022 TQE 87 22,940 02/08/2022 MAD 225 22,990
02/08/2022 MAD 520 22,940 02/08/2022 MAD 35 23,010
02/08/2022 MAD 125 22,930 02/08/2022 MAD 748 23,000
02/08/2022 MAD 506 22,930 02/08/2022 MAD 329 23,000
02/08/2022 MAD 26 22,930 02/08/2022 MAD 43 23,010
02/08/2022 DXE 87 22,930 02/08/2022 MAD 21 23,040
02/08/2022 MAD 265 22,940 02/08/2022 MAD 17 23,040
02/08/2022 MAD 89 22,930 02/08/2022 DXE 43 23,050
02/08/2022 DXE 87 22,900 02/08/2022 MAD 13 23,090
02/08/2022 MAD 232 22,900 02/08/2022 MAD 34 23,090
02/08/2022 MAD 89 22,890 02/08/2022 MAD 42 23,090
02/08/2022 MAD 293 22,890 02/08/2022 DXE 210 23,080
02/08/2022 MAD 291 22,890 02/08/2022 MAD 93 23,080
02/08/2022 MAD 331 22,890 02/08/2022 DXE 94 23,080
02/08/2022 MAD 85 22,890 02/08/2022 TQE 61 23,070
02/08/2022 MAD 152 22,890 02/08/2022 DXE 94 23,080
02/08/2022 AQE 70 22,900 02/08/2022 MAD 913 23,070
02/08/2022 DXE 87 22,880 02/08/2022 MAD 385 23,060
02/08/2022 DXE 87 22,890 02/08/2022 AQE 82 23,030
02/08/2022 DXE 74 22,940 02/08/2022 MAD 89 23,030
02/08/2022 DXE 11 22,940 02/08/2022 MAD 242 23,030
02/08/2022 DXE 87 22,950 02/08/2022 MAD 4 23,030
02/08/2022 MAD 159 22,940 02/08/2022 MAD 4 23,030
02/08/2022 MAD 106 22,940 02/08/2022 MAD 166 23,040
02/08/2022 MAD 88 22,940 02/08/2022 DXE 148 23,030
02/08/2022 DXE 87 22,930 02/08/2022 MAD 446 23,030
02/08/2022 MAD 195 22,930 02/08/2022 DXE 91 23,040
02/08/2022 MAD 334 22,940 02/08/2022 MAD 89 23,040
02/08/2022 DXE 87 22,950 02/08/2022 MAD 246 23,040
02/08/2022 MAD 267 22,970 02/08/2022 MAD 89 23,040
02/08/2022 DXE 87 22,950 02/08/2022 DXE 89 23,030
02/08/2022 MAD 160 22,950 02/08/2022 MAD 125 23,030
02/08/2022 DXE 87 22,940 02/08/2022 MAD 239 23,030
02/08/2022 MAD 160 22,940 02/08/2022 DXE 100 23,030
02/08/2022 MAD 70 22,940 02/08/2022 MAD 89 23,020
02/08/2022 MAD 18 22,940 02/08/2022 TQE 32 23,030
02/08/2022 MAD 254 22,940 02/08/2022 TQE 13 23,030
02/08/2022 MAD 227 22,940 02/08/2022 AQE 69 23,020
02/08/2022 AQE 87 22,940 02/08/2022 MAD 249 23,010
02/08/2022 MAD 115 22,950 02/08/2022 DXE 104 23,020
02/08/2022 MAD 106 22,950 02/08/2022 MAD 342 23,020
02/08/2022 MAD 154 22,950 02/08/2022 MAD 244 23,020
02/08/2022 MAD 106 22,950 02/08/2022 MAD 1 23,020
02/08/2022 MAD 22 22,950 02/08/2022 MAD 306 23,020
02/08/2022 MAD 37 22,960 02/08/2022 MAD 307 23,020
02/08/2022 MAD 91 22,960 02/08/2022 MAD 69 23,040
02/08/2022 MAD 261 22,960 02/08/2022 MAD 111 23,040
02/08/2022 MAD 228 22,960 02/08/2022 MAD 107 23,030
02/08/2022 TQE 59 22,960 02/08/2022 MAD 52 23,030
02/08/2022 TQE 15 22,960 02/08/2022 DXE 156 23,030
02/08/2022 MAD 162 22,960 02/08/2022 MAD 504 23,030
02/08/2022 MAD 86 22,960 02/08/2022 DXE 88 23,030
02/08/2022 DXE 64 22,960 02/08/2022 MAD 30 23,030
02/08/2022 MAD 106 22,960 02/08/2022 MAD 5 23,030
02/08/2022 DXE 11 22,960 02/08/2022 MAD 250 23,040
02/08/2022 MAD 29 22,960 02/08/2022 MAD 5 23,040
02/08/2022 MAD 31 22,960 02/08/2022 MAD 376 23,040
02/08/2022 MAD 22 22,960 02/08/2022 MAD 264 23,040
02/08/2022 MAD 362 22,960 02/08/2022 DXE 86 23,020
02/08/2022 DXE 29 22,960 02/08/2022 MAD 380 23,020
02/08/2022 MAD 83 22,950 02/08/2022 MAD 160 23,020
02/08/2022 DXE 25 22,960 02/08/2022 MAD 30 23,030
02/08/2022 DXE 97 22,960 02/08/2022 MAD 12 23,030
02/08/2022 MAD 216 22,970 02/08/2022 DXE 81 23,040
02/08/2022 MAD 94 22,970 02/08/2022 MAD 156 23,030
02/08/2022 MAD 27 22,970 02/08/2022 MAD 204 23,050
02/08/2022 DXE 225 22,960 02/08/2022 MAD 378 23,050
02/08/2022 MAD 412 22,960 02/08/2022 MAD 32 23,050
02/08/2022 MAD 328 22,960 02/08/2022 MAD 143 23,050
02/08/2022 MAD 67 22,960 02/08/2022 MAD 148 23,050
02/08/2022 AQE 33 22,960 02/08/2022 MAD 2 23,050
02/08/2022 DXE 87 22,950 02/08/2022 MAD 9 23,050
02/08/2022 MAD 464 22,940 02/08/2022 MAD 33 23,050
02/08/2022 MAD 220 22,970 02/08/2022 MAD 675 23,040
02/08/2022 DXE 73 22,970 02/08/2022 TQE 37 23,040
02/08/2022 DXE 87 22,970 02/08/2022 TQE 23 23,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
02/08/2022 AQE 80 23,040 02/08/2022 DXE 140 23,080
02/08/2022 DXE 147 23,030 02/08/2022 DXE 100 23,080
02/08/2022 MAD 87 23,030 02/08/2022 MAD 372 23,080
02/08/2022 DXE 73 23,020 02/08/2022 MAD 115 23,080
02/08/2022 MAD 131 23,020 02/08/2022 MAD 770 23,100
02/08/2022 DXE 83 23,010 02/08/2022 DXE 168 23,100
02/08/2022 DXE 3 23,010 02/08/2022 AQE 2 23,110
02/08/2022 MAD 283 23,010 02/08/2022 MAD 207 23,110
02/08/2022 AQE 17 23,010 02/08/2022 MAD 6 23,110
02/08/2022 AQE 21 23,010 02/08/2022 MAD 324 23,110
02/08/2022 TQE 5 23,010 02/08/2022 MAD 101 23,110
02/08/2022 TQE 27 23,010 02/08/2022 DXE 14 23,120
02/08/2022 MAD 330 23,010 02/08/2022 DXE 12 23,120
02/08/2022 MAD 89 23,010 02/08/2022 DXE 35 23,120
02/08/2022 MAD 202 23,010 02/08/2022 DXE 8 23,120
02/08/2022 MAD 173 23,010 02/08/2022 DXE 108 23,120
02/08/2022 DXE 282 23,000 02/08/2022 DXE 77 23,120
02/08/2022 MAD 125 23,000 02/08/2022 DXE 146 23,120
02/08/2022 MAD 413 23,000 02/08/2022 DXE 43 23,120
02/08/2022 MAD 256 23,000 02/08/2022 DXE 18 23,120
02/08/2022 DXE 86 22,990 02/08/2022 DXE 1 23,120
02/08/2022 AQE 25 23,050 02/08/2022 DXE 22 23,120
02/08/2022 MAD 3 23,070 02/08/2022 DXE 212 23,120
02/08/2022 DXE 162 23,070 02/08/2022 DXE 27 23,130
02/08/2022 MAD 61 23,070 02/08/2022 DXE 92 23,130
02/08/2022 MAD 96 23,070 02/08/2022 DXE 77 23,130
02/08/2022 MAD 1 23,070 02/08/2022 DXE 680 23,130
02/08/2022 DXE 131 23,070 02/08/2022 DXE 1 23,130
02/08/2022 DXE 85 23,080 02/08/2022 DXE 195 23,130
02/08/2022 MAD 550 23,080 02/08/2022 DXE 9 23,130
02/08/2022 MAD 161 23,080 02/08/2022 DXE 15 23,130
02/08/2022 DXE 79 23,090 02/08/2022 DXE 33 23,130
02/08/2022 DXE 291 23,090 02/08/2022 MAD 102 23,130
02/08/2022 AQE 86 23,090 02/08/2022 DXE 7 23,130
02/08/2022 DXE 104 23,090 02/08/2022 MAD 173 23,120
02/08/2022 MAD 424 23,090 02/08/2022 DXE 165 23,120
02/08/2022 MAD 10 23,090 02/08/2022 AQE 96 23,130
02/08/2022 MAD 230 23,090 02/08/2022 DXE 93 23,120
02/08/2022 MAD 7 23,090 02/08/2022 MAD 215 23,120
02/08/2022 DXE 104 23,090 02/08/2022 MAD 18 23,130
02/08/2022 MAD 128 23,090 02/08/2022 MAD 23 23,130
02/08/2022 DXE 104 23,090 02/08/2022 MAD 284 23,130
02/08/2022 DXE 5 23,090 02/08/2022 MAD 1 23,130
02/08/2022 DXE 135 23,080 02/08/2022 MAD 290 23,130
02/08/2022 MAD 255 23,080 02/08/2022 MAD 11 23,130
02/08/2022 TQE 31 23,080 02/08/2022 MAD 82 23,130
02/08/2022 MAD 88 23,070 02/08/2022 MAD 1 23,130
02/08/2022 MAD 74 23,060 02/08/2022 MAD 290 23,130
02/08/2022 DXE 88 23,060 02/08/2022 MAD 8 23,130
02/08/2022 MAD 85 23,060 02/08/2022 MAD 31 23,130
02/08/2022 DXE 83 23,060 02/08/2022 MAD 188 23,140
02/08/2022 DXE 1 23,060 02/08/2022 MAD 276 23,140
02/08/2022 MAD 80 23,060 02/08/2022 MAD 95 23,140
02/08/2022 MAD 119 23,060 02/08/2022 MAD 1 23,140
02/08/2022 DXE 206 23,060 02/08/2022 MAD 205 23,140
02/08/2022 MAD 14 23,070 02/08/2022 MAD 206 23,140
02/08/2022 DXE 97 23,070 02/08/2022 MAD 206 23,140
02/08/2022 DXE 85 23,080 02/08/2022 MAD 114 23,140
02/08/2022 DXE 100 23,080 02/08/2022 MAD 139 23,140
02/08/2022 MAD 102 23,080 02/08/2022 MAD 142 23,140
02/08/2022 MAD 1 23,080 02/08/2022 MAD 138 23,140
02/08/2022 MAD 55 23,080 02/08/2022 DXE 64 23,140
02/08/2022 MAD 15 23,080 02/08/2022 DXE 101 23,140
02/08/2022 MAD 3 23,080 02/08/2022 DXE 142 23,140
02/08/2022 MAD 38 23,080 02/08/2022 DXE 89 23,140
02/08/2022 MAD 47 23,080 02/08/2022 MAD 85 23,150
02/08/2022 MAD 342 23,080 02/08/2022 MAD 135 23,170
02/08/2022 DXE 141 23,080 02/08/2022 MAD 213 23,170
02/08/2022 DXE 49 23,080 02/08/2022 MAD 228 23,170
02/08/2022 DXE 278 23,080 02/08/2022 MAD 20 23,170
02/08/2022 MAD 348 23,080 02/08/2022 MAD 111 23,160
02/08/2022 DXE 101 23,080 02/08/2022 MAD 47 23,160
02/08/2022 MAD 279 23,080 02/08/2022 MAD 47 23,160
02/08/2022 MAD 428 23,080 02/08/2022 MAD 89 23,160
02/08/2022 MAD 200 23,080 02/08/2022 MAD 117 23,160
02/08/2022 MAD 150 23,080 02/08/2022 MAD 3 23,150
02/08/2022 DXE 164 23,080 02/08/2022 MAD 90 23,150
02/08/2022 DXE 34 23,080 02/08/2022 MAD 42 23,150
02/08/2022 DXE 276 23,080 02/08/2022 MAD 138 23,150
02/08/2022 MAD 305 23,080 03/08/2022 DXE 9 23,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2022 MAD 138 23,100 03/08/2022 DXE 5 23,330
03/08/2022 MAD 405 23,100 03/08/2022 DXE 120 23,360
03/08/2022 MAD 97 23,100 03/08/2022 MAD 86 23,370
03/08/2022 MAD 262 23,130 03/08/2022 DXE 160 23,380
03/08/2022 MAD 215 23,130 03/08/2022 MAD 34 23,410
03/08/2022 MAD 153 23,130 03/08/2022 MAD 313 23,410
03/08/2022 MAD 264 23,130 03/08/2022 DXE 73 23,410
03/08/2022 MAD 264 23,130 03/08/2022 TQE 100 23,400
03/08/2022 DXE 86 23,130 03/08/2022 DXE 322 23,400
03/08/2022 MAD 243 23,130 03/08/2022 MAD 460 23,400
03/08/2022 MAD 243 23,130 03/08/2022 MAD 168 23,400
03/08/2022 MAD 79 23,120 03/08/2022 MAD 1 23,400
03/08/2022 DXE 109 23,130 03/08/2022 MAD 248 23,410
03/08/2022 MAD 376 23,130 03/08/2022 MAD 132 23,410
03/08/2022 MAD 384 23,130 03/08/2022 MAD 436 23,390
03/08/2022 MAD 229 23,110 03/08/2022 DXE 61 23,400
03/08/2022 MAD 149 23,200 03/08/2022 DXE 150 23,390
03/08/2022 DXE 165 23,180 03/08/2022 MAD 314 23,390
03/08/2022 MAD 274 23,180 03/08/2022 MAD 241 23,390
03/08/2022 MAD 147 23,180 03/08/2022 AQE 1 23,370
03/08/2022 MAD 63 23,180 03/08/2022 MAD 117 23,360
03/08/2022 MAD 86 23,190 03/08/2022 AQE 42 23,360
03/08/2022 DXE 117 23,170 03/08/2022 MAD 121 23,370
03/08/2022 MAD 183 23,130 03/08/2022 DXE 85 23,350
03/08/2022 DXE 56 23,130 03/08/2022 MAD 258 23,350
03/08/2022 DXE 86 23,110 03/08/2022 TQE 29 23,320
03/08/2022 MAD 88 23,110 03/08/2022 MAD 387 23,320
03/08/2022 MAD 89 23,110 03/08/2022 MAD 85 23,330
03/08/2022 MAD 288 23,110 03/08/2022 DXE 114 23,320
03/08/2022 MAD 125 23,100 03/08/2022 MAD 119 23,320
03/08/2022 AQE 1 23,110 03/08/2022 DXE 85 23,310
03/08/2022 DXE 75 23,150 03/08/2022 MAD 42 23,310
03/08/2022 MAD 301 23,170 03/08/2022 DXE 85 23,330
03/08/2022 MAD 86 23,150 03/08/2022 MAD 2 23,330
03/08/2022 DXE 10 23,170 03/08/2022 TQE 1 23,340
03/08/2022 MAD 130 23,160 03/08/2022 DXE 85 23,330
03/08/2022 DXE 81 23,210 03/08/2022 MAD 123 23,330
03/08/2022 MAD 58 23,230 03/08/2022 MAD 393 23,320
03/08/2022 DXE 67 23,270 03/08/2022 AQE 67 23,360
03/08/2022 MAD 361 23,270 03/08/2022 MAD 110 23,370
03/08/2022 DXE 155 23,270 03/08/2022 MAD 165 23,370
03/08/2022 DXE 89 23,270 03/08/2022 MAD 230 23,360
03/08/2022 MAD 135 23,310 03/08/2022 MAD 196 23,360
03/08/2022 TQE 76 23,280 03/08/2022 DXE 122 23,350
03/08/2022 DXE 163 23,280 03/08/2022 MAD 225 23,350
03/08/2022 AQE 86 23,280 03/08/2022 MAD 123 23,360
03/08/2022 MAD 389 23,270 03/08/2022 DXE 85 23,340
03/08/2022 DXE 85 23,260 03/08/2022 MAD 86 23,340
03/08/2022 MAD 84 23,310 03/08/2022 TQE 1 23,340
03/08/2022 MAD 106 23,310 03/08/2022 DXE 85 23,320
03/08/2022 DXE 85 23,300 03/08/2022 MAD 338 23,310
03/08/2022 MAD 80 23,300 03/08/2022 DXE 85 23,280
03/08/2022 DXE 115 23,350 03/08/2022 TQE 1 23,270
03/08/2022 MAD 417 23,350 03/08/2022 MAD 124 23,270
03/08/2022 DXE 50 23,340 03/08/2022 DXE 86 23,250
03/08/2022 MAD 66 23,350 03/08/2022 MAD 270 23,250
03/08/2022 MAD 505 23,350 03/08/2022 MAD 1 23,230
03/08/2022 DXE 85 23,340 03/08/2022 MAD 89 23,220
03/08/2022 MAD 300 23,340 03/08/2022 MAD 87 23,210
03/08/2022 AQE 2 23,370 03/08/2022 MAD 69 23,210
03/08/2022 AQE 36 23,370 03/08/2022 MAD 95 23,220
03/08/2022 DXE 104 23,380 03/08/2022 MAD 144 23,220
03/08/2022 MAD 833 23,380 03/08/2022 DXE 86 23,220
03/08/2022 DXE 40 23,380 03/08/2022 MAD 160 23,220
03/08/2022 MAD 273 23,400 03/08/2022 MAD 554 23,220
03/08/2022 DXE 85 23,400 03/08/2022 MAD 181 23,220
03/08/2022 MAD 86 23,400 03/08/2022 MAD 16 23,210
03/08/2022 MAD 85 23,380 03/08/2022 MAD 181 23,210
03/08/2022 TQE 65 23,370 03/08/2022 MAD 132 23,210
03/08/2022 DXE 85 23,320 03/08/2022 MAD 20 23,210
03/08/2022 MAD 209 23,320 03/08/2022 MAD 88 23,210
03/08/2022 DXE 85 23,300 03/08/2022 MAD 5 23,210
03/08/2022 MAD 324 23,300 03/08/2022 MAD 125 23,200
03/08/2022 MAD 152 23,300 03/08/2022 MAD 79 23,210
03/08/2022 MAD 161 23,270 03/08/2022 MAD 115 23,210
03/08/2022 MAD 154 23,310 03/08/2022 MAD 152 23,200
03/08/2022 DXE 108 23,320 03/08/2022 MAD 250 23,200
03/08/2022 DXE 22 23,320 03/08/2022 MAD 250 23,200
03/08/2022 MAD 66 23,330 03/08/2022 MAD 250 23,200
03/08/2022 AQE 58 23,340 03/08/2022 MAD 250 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2022 DXE 104 23,210 03/08/2022 DXE 103 23,180
03/08/2022 MAD 390 23,210 03/08/2022 MAD 148 23,170
03/08/2022 MAD 131 23,210 03/08/2022 MAD 26 23,160
03/08/2022 MAD 397 23,210 03/08/2022 MAD 211 23,160
03/08/2022 MAD 13 23,210 03/08/2022 MAD 91 23,160
03/08/2022 MAD 160 23,210 03/08/2022 DXE 26 23,160
03/08/2022 MAD 56 23,210 03/08/2022 MAD 89 23,150
03/08/2022 TQE 79 23,220 03/08/2022 MAD 78 23,150
03/08/2022 MAD 105 23,210 03/08/2022 DXE 86 23,150
03/08/2022 MAD 205 23,210 03/08/2022 MAD 89 23,140
03/08/2022 DXE 94 23,210 03/08/2022 DXE 55 23,180
03/08/2022 DXE 86 23,200 03/08/2022 AQE 55 23,190
03/08/2022 MAD 72 23,210 03/08/2022 DXE 201 23,180
03/08/2022 MAD 60 23,210 03/08/2022 DXE 84 23,200
03/08/2022 MAD 125 23,200 03/08/2022 DXE 4 23,200
03/08/2022 MAD 91 23,200 03/08/2022 DXE 81 23,200
03/08/2022 AQE 76 23,200 03/08/2022 DXE 130 23,190
03/08/2022 MAD 150 23,190 03/08/2022 MAD 89 23,180
03/08/2022 MAD 1.246 23,190 03/08/2022 MAD 89 23,170
03/08/2022 MAD 14 23,190 03/08/2022 TQE 1 23,180
03/08/2022 MAD 44 23,190 03/08/2022 MAD 89 23,180
03/08/2022 MAD 196 23,190 03/08/2022 MAD 89 23,180
03/08/2022 DXE 87 23,190 03/08/2022 MAD 89 23,180
03/08/2022 MAD 125 23,190 03/08/2022 DXE 55 23,190
03/08/2022 TQE 1 23,190 03/08/2022 DXE 67 23,200
03/08/2022 MAD 89 23,190 03/08/2022 DXE 4 23,200
03/08/2022 MAD 156 23,190 03/08/2022 DXE 127 23,190
03/08/2022 MAD 259 23,190 03/08/2022 DXE 150 23,180
03/08/2022
03/08/2022		 MAD
MAD		 259
259		 23,190
23,190		 03/08/2022
03/08/2022		 MAD
MAD		 285
157		 23,190
23,190
03/08/2022 DXE 156 23,190 03/08/2022 DXE 156 23,190
03/08/2022 MAD 223 23,190 03/08/2022 TQE 26 23,200
03/08/2022 MAD 145 23,180 03/08/2022 TQE 21 23,200
03/08/2022 MAD 78 23,170 03/08/2022 AQE 30 23,200
03/08/2022 MAD 89 23,190 03/08/2022 AQE 17 23,200
03/08/2022 MAD 251 23,180 03/08/2022 MAD 122 23,200
03/08/2022 DXE 86 23,180 03/08/2022 MAD 77 23,200
03/08/2022 DXE 86 23,170 03/08/2022 DXE 105 23,190
03/08/2022 DXE 1 23,160 03/08/2022 MAD 337 23,180
03/08/2022 MAD 89 23,160 03/08/2022 DXE 156 23,190
03/08/2022 MAD 152 23,160 03/08/2022 MAD 89 23,190
03/08/2022 TQE 48 23,160 03/08/2022 MAD 294 23,180
03/08/2022 DXE 47 23,160 03/08/2022 DXE 82 23,200
03/08/2022 MAD 152 23,150 03/08/2022 MAD 83 23,200
03/08/2022 DXE 40 23,160 03/08/2022 MAD 171 23,200
03/08/2022 DXE 156 23,160 03/08/2022 TQE 4 23,200
03/08/2022 MAD 367 23,160 03/08/2022 MAD 79 23,200
03/08/2022 AQE 32 23,170 03/08/2022 MAD 10 23,200
03/08/2022 MAD 413 23,160 03/08/2022 TQE 37 23,200
03/08/2022 DXE 86 23,160 03/08/2022 MAD 150 23,200
03/08/2022 DXE 73 23,160 03/08/2022 DXE 84 23,200
03/08/2022 MAD 89 23,160 03/08/2022 MAD 221 23,200
03/08/2022 MAD 89 23,160 03/08/2022 DXE 1 23,200
03/08/2022 MAD 252 23,160 03/08/2022 DXE 195 23,190
03/08/2022 MAD 251 23,160 03/08/2022 MAD 132 23,190
03/08/2022 MAD 371 23,160 03/08/2022 MAD 1 23,190
03/08/2022 MAD 371 23,160 03/08/2022 DXE 94 23,190
03/08/2022 MAD 371 23,160 03/08/2022 MAD 249 23,190
03/08/2022 MAD 7 23,160 03/08/2022 DXE 79 23,190
03/08/2022 MAD 194 23,160 03/08/2022 DXE 53 23,200
03/08/2022 AQE 1 23,160 03/08/2022 DXE 14 23,200
03/08/2022 MAD 287 23,190 03/08/2022 MAD 680 23,200
03/08/2022 DXE 141 23,190 03/08/2022 DXE 1 23,200
03/08/2022 MAD 218 23,190 03/08/2022 DXE 80 23,200
03/08/2022 MAD 379 23,190 03/08/2022 MAD 93 23,200
03/08/2022 MAD 56 23,190 03/08/2022 DXE 31 23,200
03/08/2022 MAD 101 23,190 03/08/2022 AQE 86 23,200
03/08/2022 MAD 309 23,190 03/08/2022 MAD 176 23,200
03/08/2022 DXE 1 23,190 03/08/2022 MAD 88 23,200
03/08/2022 DXE 87 23,180 03/08/2022 TQE 28 23,200
03/08/2022 MAD 146 23,160 03/08/2022 TQE 24 23,200
03/08/2022 MAD 117 23,160 03/08/2022 MAD 368 23,190
03/08/2022 MAD 500 23,160 03/08/2022 DXE 228 23,190
03/08/2022 TQE 31 23,170 03/08/2022 DXE 86 23,180
03/08/2022 TQE 11 23,170 03/08/2022 MAD 160 23,180
03/08/2022 MAD 138 23,170 03/08/2022 DXE 156 23,170
03/08/2022 MAD 136 23,180 03/08/2022 DXE 126 23,170
03/08/2022 MAD 292 23,180 03/08/2022 MAD 478 23,170
03/08/2022 DXE 82 23,190 03/08/2022 AQE 1 23,180
03/08/2022 DXE 1 23,190 03/08/2022 MAD 245 23,170

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2022 MAD 82 23,200 03/08/2022 MAD 9 23,230
03/08/2022 MAD 129 23,200 03/08/2022 MAD 254 23,230
03/08/2022 DXE 104 23,190 03/08/2022 DXE 5 23,230
03/08/2022 MAD 307 23,190 03/08/2022 DXE 35 23,230
03/08/2022 DXE 80 23,200 03/08/2022 DXE 38 23,230
03/08/2022 MAD 334 23,230 03/08/2022 MAD 112 23,230
03/08/2022 MAD 319 23,230 03/08/2022 DXE 23 23,250
03/08/2022 MAD 146 23,220 03/08/2022 DXE 90 23,250
03/08/2022 DXE 96 23,220 03/08/2022 MAD 137 23,250
03/08/2022 DXE 60 23,230 03/08/2022 MAD 207 23,250
03/08/2022 DXE 199 23,220 03/08/2022 DXE 85 23,250
03/08/2022 MAD 123 23,240 03/08/2022 DXE 72 23,250
03/08/2022 DXE 79 23,240 03/08/2022 MAD 71 23,250
03/08/2022 MAD 225 23,240 03/08/2022 DXE 133 23,250
03/08/2022 DXE 80 23,240 03/08/2022 MAD 38 23,250
03/08/2022 DXE 114 23,240 03/08/2022 DXE 141 23,250
03/08/2022 TQE 66 23,240 03/08/2022 MAD 335 23,250
03/08/2022 MAD 218 23,240 03/08/2022 MAD 326 23,240
03/08/2022 MAD 46 23,240 03/08/2022 DXE 85 23,230
03/08/2022 AQE 88 23,240 03/08/2022 MAD 75 23,230
03/08/2022 DXE 149 23,230 03/08/2022 MAD 9 23,230
03/08/2022 MAD 730 23,230 03/08/2022 MAD 112 23,230
03/08/2022 MAD 87 23,220 03/08/2022 MAD 75 23,230
03/08/2022 DXE 49 23,220 03/08/2022 TQE 80 23,220
03/08/2022 DXE 37 23,220 03/08/2022 DXE 90 23,220
03/08/2022 DXE 75 23,220 03/08/2022 MAD 284 23,220
03/08/2022 DXE 84 23,210 03/08/2022 DXE 104 23,220
03/08/2022 MAD 197 23,210 03/08/2022 MAD 255 23,210
03/08/2022 DXE 86 23,210 03/08/2022 AQE 60 23,200
03/08/2022 DXE 86 23,210 03/08/2022 DXE 55 23,200
03/08/2022 MAD 430 23,220 03/08/2022 MAD 100 23,200
03/08/2022 DXE 147 23,270 03/08/2022 DXE 153 23,210
03/08/2022 MAD 412 23,270 03/08/2022 MAD 290 23,210
03/08/2022 DXE 126 23,270 03/08/2022 MAD 295 23,220
03/08/2022 TQE 84 23,260 03/08/2022 DXE 237 23,210
03/08/2022 MAD 66 23,260 03/08/2022 MAD 270 23,210
03/08/2022 DXE 149 23,260 03/08/2022 MAD 153 23,200
03/08/2022 MAD 3 23,260 03/08/2022 DXE 156 23,180
03/08/2022 MAD 442 23,260 03/08/2022 MAD 243 23,180
03/08/2022 MAD 82 23,260 03/08/2022 MAD 87 23,180
03/08/2022 MAD 90 23,270 03/08/2022 DXE 156 23,190
03/08/2022 MAD 105 23,260 03/08/2022 MAD 295 23,190
03/08/2022 AQE 69 23,270 03/08/2022 MAD 154 23,190
03/08/2022 DXE 76 23,270 03/08/2022 MAD 159 23,170
03/08/2022 DXE 172 23,260 03/08/2022 DXE 119 23,190
03/08/2022 MAD 221 23,260 03/08/2022 MAD 43 23,190
03/08/2022 MAD 213 23,260 03/08/2022 MAD 215 23,190
03/08/2022 MAD 69 23,260 03/08/2022 MAD 91 23,190
03/08/2022 MAD 71 23,260 03/08/2022 DXE 96 23,220
03/08/2022 MAD 82 23,270 03/08/2022 TQE 86 23,220
03/08/2022 MAD 360 23,260 03/08/2022 DXE 86 23,220
03/08/2022 DXE 80 23,270 03/08/2022 MAD 446 23,220
03/08/2022 MAD 29 23,250 03/08/2022 MAD 427 23,220
03/08/2022 DXE 71 23,270 03/08/2022 MAD 249 23,220
03/08/2022 MAD 231 23,260 03/08/2022 AQE 75 23,220
03/08/2022 MAD 162 23,260 03/08/2022 DXE 1 23,220
03/08/2022 DXE 32 23,260 03/08/2022 DXE 37 23,220
03/08/2022 DXE 156 23,250 03/08/2022 MAD 75 23,220
03/08/2022 MAD 132 23,250 03/08/2022 MAD 159 23,230
03/08/2022 MAD 1 23,250 03/08/2022 DXE 74 23,230
03/08/2022 MAD 84 23,250 03/08/2022 DXE 115 23,220
03/08/2022 MAD 92 23,250 03/08/2022 MAD 87 23,220
03/08/2022 MAD 92 23,250 03/08/2022 MAD 64 23,210
03/08/2022 MAD 5 23,250 03/08/2022 MAD 202 23,210
03/08/2022 MAD 12 23,250 03/08/2022 MAD 74 23,210
03/08/2022 DXE 156 23,240 03/08/2022 TQE 9 23,220
03/08/2022 MAD 73 23,250 03/08/2022 DXE 184 23,220
03/08/2022 MAD 112 23,250 03/08/2022 AQE 28 23,230
03/08/2022 MAD 86 23,250 03/08/2022 MAD 89 23,230
03/08/2022 DXE 101 23,230 03/08/2022 MAD 442 23,230
03/08/2022 MAD 432 23,230 03/08/2022 MAD 69 23,240
03/08/2022 TQE 34 23,230 03/08/2022 DXE 227 23,240
03/08/2022 TQE 20 23,230 03/08/2022 MAD 393 23,240
03/08/2022 MAD 91 23,230 03/08/2022 DXE 81 23,250
03/08/2022 DXE 45 23,230 03/08/2022 DXE 251 23,230
03/08/2022 DXE 34 23,230 03/08/2022 MAD 477 23,230
03/08/2022 MAD 90 23,230 03/08/2022 MAD 456 23,230
03/08/2022 MAD 81 23,230 03/08/2022 DXE 93 23,230
03/08/2022 MAD 35 23,230 03/08/2022 MAD 177 23,230
03/08/2022 AQE 79 23,240 03/08/2022 MAD 157 23,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2022 MAD 636 23,230 03/08/2022 MAD 137 23,230
03/08/2022 AQE 34 23,230 03/08/2022 MAD 489 23,230
03/08/2022 TQE 86 23,210 03/08/2022 DXE 49 23,240
03/08/2022 MAD 86 23,210 03/08/2022 DXE 36 23,240
03/08/2022 MAD 266 23,210 03/08/2022 DXE 1 23,240
03/08/2022 DXE 86 23,180 03/08/2022 DXE 48 23,240
03/08/2022 MAD 86 23,180 03/08/2022 AQE 79 23,250
03/08/2022 MAD 77 23,180 03/08/2022 TQE 28 23,240
03/08/2022 MAD 87 23,180 03/08/2022 MAD 240 23,240
03/08/2022 MAD 75 23,170 03/08/2022 MAD 143 23,240
03/08/2022 MAD 39 23,180 03/08/2022 TQE 48 23,240
03/08/2022 DXE 78 23,210 03/08/2022 TQE 18 23,240
03/08/2022 DXE 69 23,210 03/08/2022 DXE 176 23,230
03/08/2022 MAD 82 23,230 03/08/2022 MAD 190 23,220
03/08/2022 MAD 329 23,260 03/08/2022 MAD 224 23,220
03/08/2022 MAD 286 23,260 03/08/2022 MAD 86 23,220
03/08/2022 MAD 183 23,260 03/08/2022 MAD 109 23,220
03/08/2022 MAD 20 23,260 03/08/2022 MAD 84 23,220
03/08/2022 MAD 271 23,260 03/08/2022 MAD 50 23,220
03/08/2022 MAD 280 23,260 03/08/2022 MAD 33 23,220
03/08/2022 MAD 84 23,260 03/08/2022 DXE 157 23,210
03/08/2022 MAD 101 23,260 03/08/2022 MAD 152 23,210
03/08/2022 DXE 126 23,260 03/08/2022 MAD 109 23,210
03/08/2022 MAD 45 23,260 03/08/2022 MAD 335 23,210
03/08/2022 MAD 69 23,260 03/08/2022 AQE 1 23,210
03/08/2022 MAD 196 23,260 03/08/2022 MAD 177 23,230
03/08/2022 DXE 48 23,270 03/08/2022 MAD 102 23,230
03/08/2022 MAD 471 23,270 03/08/2022 MAD 127 23,220
03/08/2022 MAD 97 23,270 03/08/2022 MAD 194 23,220
03/08/2022 DXE 100 23,270 03/08/2022 DXE 17 23,240
03/08/2022 DXE 100 23,270 03/08/2022 DXE 1 23,240
03/08/2022 DXE 49 23,270 03/08/2022 DXE 219 23,250
03/08/2022 DXE 37 23,270 03/08/2022 MAD 142 23,250
03/08/2022 DXE 1 23,270 03/08/2022 MAD 142 23,250
03/08/2022 MAD 173 23,270 03/08/2022 DXE 31 23,250
03/08/2022 MAD 179 23,270 03/08/2022 MAD 103 23,250
03/08/2022 AQE 8 23,270 03/08/2022 MAD 23 23,250
03/08/2022 DXE 93 23,270 03/08/2022 DXE 79 23,250
03/08/2022 DXE 86 23,270 03/08/2022 MAD 87 23,250
03/08/2022 AQE 52 23,280 03/08/2022 MAD 1 23,250
03/08/2022 AQE 30 23,280 03/08/2022 DXE 153 23,240
03/08/2022 MAD 389 23,270 03/08/2022 MAD 363 23,240
03/08/2022 DXE 3 23,270 03/08/2022 MAD 213 23,240
03/08/2022 TQE 48 23,270 03/08/2022 AQE 76 23,240
03/08/2022 TQE 22 23,270 03/08/2022 MAD 184 23,240
03/08/2022 DXE 42 23,270 03/08/2022 MAD 76 23,240
03/08/2022 DXE 116 23,270 03/08/2022 MAD 85 23,240
03/08/2022 DXE 16 23,270 03/08/2022 DXE 75 23,240
03/08/2022 DXE 33 23,270 03/08/2022 MAD 365 23,230
03/08/2022 MAD 160 23,270 03/08/2022 MAD 263 23,230
03/08/2022 MAD 85 23,270 03/08/2022 DXE 77 23,240
03/08/2022 MAD 91 23,270 03/08/2022 MAD 89 23,230
03/08/2022 MAD 23 23,270 03/08/2022 MAD 87 23,230
03/08/2022 MAD 95 23,260 03/08/2022 DXE 82 23,240
03/08/2022 MAD 383 23,260 03/08/2022 TQE 75 23,240
03/08/2022 DXE 223 23,260 03/08/2022 DXE 86 23,240
03/08/2022 MAD 118 23,260 03/08/2022 DXE 71 23,240
03/08/2022 MAD 94 23,270 03/08/2022 MAD 206 23,240
03/08/2022 MAD 6 23,270 03/08/2022 MAD 91 23,240
03/08/2022 MAD 38 23,270 03/08/2022 MAD 124 23,240
03/08/2022 MAD 62 23,270 03/08/2022 MAD 124 23,240
03/08/2022 MAD 178 23,260 03/08/2022 DXE 84 23,250
03/08/2022 MAD 100 23,260 03/08/2022 MAD 104 23,250
03/08/2022 DXE 157 23,260 03/08/2022 DXE 11 23,250
03/08/2022 DXE 86 23,240 03/08/2022 MAD 93 23,260
03/08/2022 MAD 157 23,240 03/08/2022 MAD 153 23,260
03/08/2022 MAD 399 23,240 03/08/2022 AQE 32 23,260
03/08/2022 DXE 86 23,230 03/08/2022 TQE 4 23,260
03/08/2022 MAD 87 23,230 03/08/2022 TQE 2 23,260
03/08/2022 MAD 207 23,230 03/08/2022 TQE 25 23,260
03/08/2022 MAD 22 23,220 03/08/2022 MAD 90 23,260
03/08/2022 MAD 76 23,220 03/08/2022 MAD 10 23,260
03/08/2022 DXE 65 23,240 03/08/2022 DXE 61 23,260
03/08/2022 DXE 92 23,240 03/08/2022 MAD 40 23,260
03/08/2022 MAD 176 23,240 03/08/2022 MAD 54 23,260
03/08/2022 MAD 211 23,240 03/08/2022 DXE 85 23,270
03/08/2022 MAD 28 23,240 03/08/2022 DXE 26 23,270
03/08/2022 MAD 28 23,240 03/08/2022 DXE 119 23,270
03/08/2022 MAD 162 23,240 03/08/2022 DXE 3 23,270
03/08/2022 DXE 223 23,230 03/08/2022 DXE 81 23,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2022 MAD 119 23,260 03/08/2022 MAD 14 23,260
03/08/2022 MAD 304 23,260 03/08/2022 MAD 4 23,260
03/08/2022 DXE 29 23,270 03/08/2022 DXE 12 23,260
03/08/2022 MAD 92 23,270 03/08/2022 DXE 65 23,260
03/08/2022 DXE 9 23,280 03/08/2022 MAD 11 23,260
03/08/2022 DXE 70 23,280 03/08/2022 MAD 108 23,260
03/08/2022 DXE 1 23,280 03/08/2022 DXE 77 23,260
03/08/2022 MAD 243 23,270 03/08/2022 AQE 77 23,260
03/08/2022 MAD 196 23,270 03/08/2022 MAD 33 23,260
03/08/2022 MAD 13 23,290 03/08/2022 MAD 59 23,260
03/08/2022 MAD 151 23,290 03/08/2022 MAD 80 23,260
03/08/2022 DXE 100 23,290 03/08/2022 MAD 15 23,260
03/08/2022
03/08/2022		 DXE
MAD		 30
299		 23,290
23,280		 03/08/2022
03/08/2022		 DXE
MAD		 23
195		 23,260
23,270
03/08/2022 MAD 386 23,280 03/08/2022 MAD 242 23,270
03/08/2022 MAD 32 23,280 03/08/2022 MAD 50 23,270
03/08/2022 MAD 550 23,280 03/08/2022 DXE 43 23,270
03/08/2022 MAD 347 23,280 03/08/2022 MAD 164 23,270
03/08/2022 MAD 40 23,280 03/08/2022 MAD 85 23,280
03/08/2022 MAD 47 23,280 03/08/2022 MAD 101 23,280
03/08/2022 MAD 70 23,280 03/08/2022 MAD 4 23,280
03/08/2022 MAD 89 23,280 03/08/2022 MAD 69 23,280
03/08/2022 MAD 150 23,280 03/08/2022 MAD 90 23,280
03/08/2022 DXE 79 23,280 03/08/2022 MAD 142 23,280
03/08/2022 MAD 42 23,280 03/08/2022 AQE 28 23,290
03/08/2022 MAD 27 23,280 03/08/2022 AQE 12 23,290
03/08/2022 MAD 60 23,280 03/08/2022 MAD 250 23,280
03/08/2022 MAD 11 23,280 03/08/2022 MAD 250 23,280
03/08/2022 DXE 75 23,280 03/08/2022 MAD 208 23,280
03/08/2022 MAD 69 23,280 04/08/2022 MAD 89 23,210
03/08/2022 DXE 251 23,270 04/08/2022 MAD 51 23,210
03/08/2022 MAD 89 23,270 04/08/2022 MAD 125 23,210
03/08/2022
03/08/2022		 MAD
MAD		 145
124		 23,270
23,270		 04/08/2022
04/08/2022		 MAD
MAD		 87
125		 23,210
23,200
03/08/2022 MAD 41 23,270 04/08/2022 DXE 84 23,200
03/08/2022 TQE 48 23,270 04/08/2022 MAD 226 23,200
03/08/2022 TQE 12 23,270 04/08/2022 MAD 21 23,200
03/08/2022 AQE 69 23,270 04/08/2022 MAD 87 23,200
03/08/2022 MAD 75 23,270 04/08/2022 MAD 13 23,190
03/08/2022 DXE 72 23,270 04/08/2022 MAD 188 23,200
03/08/2022 MAD 152 23,270 04/08/2022 MAD 112 23,200
03/08/2022 MAD 93 23,270 04/08/2022 MAD 250 23,200
03/08/2022 MAD 14 23,270 04/08/2022 MAD 129 23,200
03/08/2022 MAD 152 23,270 04/08/2022 MAD 256 23,200
03/08/2022 MAD 152 23,270 04/08/2022 DXE 11 23,200
03/08/2022 DXE 102 23,270 04/08/2022 MAD 125 23,220
03/08/2022 MAD 75 23,270 04/08/2022 DXE 132 23,200
03/08/2022 MAD 451 23,270 04/08/2022 MAD 125 23,210
03/08/2022 MAD 3 23,270 04/08/2022 MAD 251 23,210
03/08/2022 MAD 291 23,270 04/08/2022 MAD 123 23,200
03/08/2022
03/08/2022		 MAD
DXE		 255
57		 23,270
23,270		 04/08/2022
04/08/2022		 MAD
DXE		 222
30		 23,200
23,190
03/08/2022 MAD 69 23,270 04/08/2022 MAD 125 23,200
03/08/2022 MAD 49 23,270 04/08/2022 MAD 264 23,200
03/08/2022 MAD 22 23,270 04/08/2022 DXE 98 23,220
03/08/2022 MAD 83 23,270 04/08/2022 MAD 414 23,220
03/08/2022 MAD 85 23,270 04/08/2022 MAD 85 23,220
03/08/2022 MAD 82 23,270 04/08/2022 MAD 123 23,210
03/08/2022 MAD 24 23,270 04/08/2022 MAD 55 23,210
03/08/2022 MAD 50 23,270 04/08/2022 MAD 38 23,210
03/08/2022 MAD 87 23,270 04/08/2022 MAD 89 23,200
03/08/2022 MAD 413 23,270 04/08/2022 DXE 86 23,190
03/08/2022 DXE 69 23,270 04/08/2022 MAD 22 23,200
03/08/2022 MAD 50 23,270 04/08/2022 MAD 2 23,200
03/08/2022 MAD 105 23,270 04/08/2022 MAD 76 23,190
03/08/2022 MAD 45 23,270 04/08/2022 MAD 164 23,190
03/08/2022 MAD 57 23,270 04/08/2022 MAD 85 23,180
03/08/2022 DXE 71 23,270 04/08/2022 MAD 4 23,180
03/08/2022
03/08/2022		 MAD
DXE		 71
9		 23,270
23,270		 04/08/2022
04/08/2022		 MAD
DXE		 89
86		 23,170
23,130
03/08/2022 DXE 63 23,270 04/08/2022 MAD 123 23,150
03/08/2022 MAD 75 23,270 04/08/2022 DXE 95 23,150
03/08/2022 MAD 78 23,260 04/08/2022 MAD 221 23,150
03/08/2022 MAD 150 23,260 04/08/2022 MAD 148 23,150
03/08/2022 DXE 157 23,260 04/08/2022 MAD 125 23,140
03/08/2022 MAD 176 23,260 04/08/2022 MAD 281 23,140
03/08/2022 TQE 21 23,260 04/08/2022 MAD 406 23,140
03/08/2022 TQE 26 23,260 04/08/2022 MAD 125 23,140
03/08/2022 DXE 15 23,260 04/08/2022 DXE 87 23,180
03/08/2022 MAD 78 23,260 04/08/2022 MAD 168 23,180

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2022 MAD 177 23,180 04/08/2022 MAD 86 23,140
04/08/2022 MAD 172 23,160 04/08/2022 MAD 125 23,130
04/08/2022 MAD 77 23,180 04/08/2022 TQE 10 23,120
04/08/2022 MAD 95 23,180 04/08/2022 MAD 125 23,120
04/08/2022 MAD 104 23,170 04/08/2022 MAD 24 23,110
04/08/2022 MAD 82 23,170 04/08/2022 MAD 102 23,110
04/08/2022 DXE 80 23,160 04/08/2022 MAD 150 23,100
04/08/2022 DXE 1 23,160 04/08/2022 AQE 86 23,120
04/08/2022 DXE 93 23,160 04/08/2022 MAD 24 23,120
04/08/2022
04/08/2022		 DXE
MAD		 13
118		 23,160
23,170		 04/08/2022
04/08/2022		 MAD
DXE		 65
73		 23,120
23,110
04/08/2022 MAD 1 23,210 04/08/2022 MAD 120 23,110
04/08/2022 MAD 186 23,210 04/08/2022 MAD 125 23,100
04/08/2022 DXE 75 23,190 04/08/2022 MAD 250 23,100
04/08/2022 MAD 155 23,190 04/08/2022 DXE 2 23,110
04/08/2022 MAD 136 23,210 04/08/2022 DXE 28 23,110
04/08/2022 MAD 136 23,210 04/08/2022 MAD 250 23,100
04/08/2022 MAD 169 23,210 04/08/2022 MAD 79 23,100
04/08/2022 MAD 136 23,210 04/08/2022 MAD 92 23,100
04/08/2022 MAD 46 23,210 04/08/2022 MAD 207 23,100
04/08/2022 MAD 111 23,210 04/08/2022 MAD 122 23,100
04/08/2022 MAD 85 23,210 04/08/2022 DXE 123 23,150
04/08/2022 MAD 45 23,210 04/08/2022 DXE 119 23,200
04/08/2022 MAD 38 23,210 04/08/2022 DXE 15 23,210
04/08/2022 MAD 113 23,210 04/08/2022 MAD 125 23,220
04/08/2022 MAD 95 23,210 04/08/2022 DXE 48 23,270
04/08/2022 MAD 91 23,210 04/08/2022 DXE 126 23,270
04/08/2022 MAD 79 23,210 04/08/2022 AQE 3 23,270
04/08/2022
04/08/2022		 MAD
MAD		 33
29		 23,210
23,210		 04/08/2022
04/08/2022		 AQE
TQE		 17
89		 23,270
23,270
04/08/2022 MAD 60 23,210 04/08/2022 DXE 52 23,270
04/08/2022 MAD 98 23,210 04/08/2022 AQE 121 23,280
04/08/2022 MAD 97 23,210 04/08/2022 DXE 157 23,260
04/08/2022 MAD 93 23,210 04/08/2022 MAD 125 23,260
04/08/2022 MAD 163 23,210 04/08/2022 MAD 270 23,260
04/08/2022 AQE 91 23,220 04/08/2022 AQE 94 23,260
04/08/2022 DXE 142 23,220 04/08/2022 TQE 10 23,250
04/08/2022 TQE 66 23,200 04/08/2022 AQE 5 23,250
04/08/2022 MAD 310 23,210 04/08/2022 MAD 89 23,250
04/08/2022 DXE 100 23,210 04/08/2022 DXE 88 23,250
04/08/2022 DXE 90 23,210 04/08/2022 MAD 88 23,240
04/08/2022 DXE 97 23,210 04/08/2022 MAD 30 23,250
04/08/2022 DXE 29 23,210 04/08/2022 MAD 89 23,250
04/08/2022 DXE 213 23,190 04/08/2022 MAD 58 23,250
04/08/2022 MAD 96 23,180 04/08/2022 DXE 92 23,240
04/08/2022
04/08/2022		 DXE
MAD		 86
236		 23,180
23,170		 04/08/2022
04/08/2022		 MAD
DXE		 125
73		 23,230
23,200
04/08/2022 MAD 97 23,160 04/08/2022 MAD 125 23,180
04/08/2022 DXE 105 23,160 04/08/2022 DXE 156 23,180
04/08/2022 DXE 86 23,150 04/08/2022 MAD 125 23,180
04/08/2022 MAD 125 23,150 04/08/2022 MAD 160 23,180
04/08/2022 MAD 213 23,150 04/08/2022 MAD 89 23,180
04/08/2022 MAD 125 23,150 04/08/2022 MAD 125 23,170
04/08/2022 TQE 37 23,140 04/08/2022 MAD 152 23,170
04/08/2022 TQE 22 23,140 04/08/2022 MAD 100 23,160
04/08/2022 MAD 350 23,180 04/08/2022 MAD 150 23,160
04/08/2022 DXE 171 23,180 04/08/2022 MAD 152 23,160
04/08/2022 DXE 110 23,190 04/08/2022 TQE 16 23,170
04/08/2022 DXE 26 23,190 04/08/2022 MAD 89 23,150
04/08/2022 DXE 74 23,190 04/08/2022 MAD 135 23,140
04/08/2022 DXE 11 23,190 04/08/2022 DXE 86 23,140
04/08/2022
04/08/2022		 DXE
DXE		 7
170		 23,190
23,180		 04/08/2022
04/08/2022		 MAD
MAD		 15
125		 23,140
23,130
04/08/2022 AQE 129 23,180 04/08/2022 MAD 89 23,110
04/08/2022 MAD 489 23,180 04/08/2022 TQE 4 23,130
04/08/2022 DXE 122 23,180 04/08/2022 DXE 10 23,140
04/08/2022 MAD 587 23,180 04/08/2022 AQE 62 23,140
04/08/2022 MAD 382 23,170 04/08/2022 DXE 348 23,140
04/08/2022 MAD 125 23,170 04/08/2022 AQE 78 23,130
04/08/2022 MAD 69 23,170 04/08/2022 MAD 245 23,130
04/08/2022 DXE 86 23,160 04/08/2022 TQE 53 23,140
04/08/2022 MAD 227 23,160 04/08/2022 DXE 86 23,140
04/08/2022 AQE 10 23,160 04/08/2022 MAD 81 23,140
04/08/2022 AQE 34 23,160 04/08/2022 MAD 139 23,140
04/08/2022 MAD 89 23,160 04/08/2022 AQE 86 23,140
04/08/2022 TQE 60 23,150 04/08/2022 MAD 56 23,140
04/08/2022 DXE 156 23,150 04/08/2022 MAD 318 23,140
04/08/2022 MAD 439 23,150 04/08/2022 MAD 152 23,170
04/08/2022 MAD 125 23,140 04/08/2022 MAD 297 23,160
04/08/2022 MAD 125 23,140 04/08/2022 MAD 404 23,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2022 MAD 404 23,160 04/08/2022 MAD 157 23,190
04/08/2022 MAD 404 23,200 04/08/2022 DXE 86 23,190
04/08/2022 DXE 3 23,210 04/08/2022 TQE 33 23,190
04/08/2022 DXE 116 23,210 04/08/2022 MAD 175 23,180
04/08/2022 MAD 108 23,210 04/08/2022 DXE 86 23,170
04/08/2022 MAD 199 23,240 04/08/2022 MAD 10 23,170
04/08/2022 MAD 179 23,240 04/08/2022 MAD 202 23,170
04/08/2022 MAD 82 23,240 04/08/2022 AQE 77 23,160
04/08/2022 DXE 280 23,230 04/08/2022 DXE 86 23,160
04/08/2022 MAD 323 23,230 04/08/2022 MAD 3 23,160
04/08/2022 MAD 325 23,230 04/08/2022 MAD 53 23,170
04/08/2022 MAD 94 23,230 04/08/2022 MAD 77 23,170
04/08/2022
04/08/2022		 MAD
DXE		 4
86		 23,230
23,220		 04/08/2022
04/08/2022		 MAD
DXE		 40
18		 23,170
23,170
04/08/2022 AQE 116 23,210 04/08/2022 DXE 11 23,170
04/08/2022 MAD 262 23,210 04/08/2022 MAD 89 23,170
04/08/2022 TQE 15 23,240 04/08/2022 DXE 16 23,170
04/08/2022 DXE 77 23,230 04/08/2022 DXE 65 23,180
04/08/2022 MAD 104 23,230 04/08/2022 MAD 361 23,180
04/08/2022 DXE 179 23,220 04/08/2022 TQE 3 23,180
04/08/2022 MAD 346 23,220 04/08/2022 DXE 122 23,180
04/08/2022 TQE 3 23,230 04/08/2022 TQE 86 23,170
04/08/2022 TQE 68 23,230 04/08/2022 DXE 199 23,170
04/08/2022 DXE 86 23,210 04/08/2022 MAD 519 23,170
04/08/2022 MAD 310 23,210 04/08/2022 AQE 89 23,180
04/08/2022 AQE 141 23,230 04/08/2022 DXE 64 23,210
04/08/2022 MAD 370 23,230 04/08/2022 MAD 364 23,210
04/08/2022 MAD 92 23,210 04/08/2022 MAD 176 23,210
04/08/2022 MAD 221 23,210 04/08/2022 MAD 2 23,210
04/08/2022 DXE 200 23,200 04/08/2022 MAD 92 23,210
04/08/2022 MAD 88 23,200 04/08/2022 AQE 79 23,210
04/08/2022 MAD 89 23,200 04/08/2022 DXE 99 23,220
04/08/2022 DXE 108 23,200 04/08/2022 DXE 22 23,220
04/08/2022 MAD 356 23,200 04/08/2022 DXE 124 23,220
04/08/2022 DXE 90 23,200 04/08/2022 DXE 26 23,220
04/08/2022 TQE 35 23,200 04/08/2022 MAD 45 23,220
04/08/2022 TQE 11 23,200 04/08/2022 DXE 110 23,220
04/08/2022 MAD 92 23,220 04/08/2022 MAD 181 23,220
04/08/2022 DXE 145 23,220 04/08/2022 AQE 5 23,220
04/08/2022 DXE 11 23,220 04/08/2022 MAD 359 23,220
04/08/2022 MAD 128 23,210 04/08/2022 AQE 100 23,220
04/08/2022 MAD 322 23,210 04/08/2022 MAD 84 23,220
04/08/2022
04/08/2022		 AQE
MAD		 59
185		 23,230
23,210		 04/08/2022
04/08/2022		 MAD
MAD		 41
25		 23,220
23,220
04/08/2022 MAD 207 23,230 04/08/2022 MAD 30 23,220
04/08/2022 AQE 3 23,230 04/08/2022 DXE 86 23,210
04/08/2022 MAD 3 23,230 04/08/2022 MAD 402 23,210
04/08/2022 DXE 156 23,220 04/08/2022 MAD 229 23,210
04/08/2022 MAD 300 23,220 04/08/2022 MAD 223 23,220
04/08/2022 DXE 90 23,220 04/08/2022 DXE 75 23,230
04/08/2022 MAD 208 23,220 04/08/2022 MAD 88 23,220
04/08/2022 AQE 60 23,210 04/08/2022 MAD 4 23,220
04/08/2022 MAD 16 23,200 04/08/2022 AQE 22 23,230
04/08/2022 DXE 77 23,200 04/08/2022 AQE 31 23,230
04/08/2022 MAD 70 23,200 04/08/2022 TQE 43 23,230
04/08/2022 MAD 94 23,200 04/08/2022 AQE 11 23,230
04/08/2022 DXE 61 23,200 04/08/2022 DXE 9 23,240
04/08/2022 MAD 89 23,200 04/08/2022 MAD 204 23,240
04/08/2022 MAD 302 23,200 04/08/2022 MAD 381 23,230
04/08/2022 TQE 65 23,200 04/08/2022 DXE 120 23,220
04/08/2022 AQE 59 23,200 04/08/2022 DXE 3 23,210
04/08/2022 TQE 18 23,230 04/08/2022 MAD 3 23,220
04/08/2022 MAD 74 23,230 04/08/2022 DXE 105 23,220
04/08/2022 DXE 190 23,220 04/08/2022 DXE 74 23,220
04/08/2022 MAD 26 23,220 04/08/2022 DXE 94 23,220
04/08/2022 MAD 3 23,220 04/08/2022 MAD 388 23,210
04/08/2022 DXE 86 23,210 04/08/2022 DXE 86 23,210
04/08/2022 MAD 324 23,210 04/08/2022 AQE 95 23,210
04/08/2022 MAD 3 23,210 04/08/2022 MAD 15 23,210
04/08/2022
04/08/2022		 AQE
DXE		 105
86		 23,200
23,200		 04/08/2022
04/08/2022		 TQE
TQE		 18
31		 23,210
23,210
04/08/2022 MAD 355 23,200 04/08/2022 MAD 19 23,210
04/08/2022 MAD 125 23,190 04/08/2022 MAD 2 23,210
04/08/2022 MAD 125 23,120 04/08/2022 MAD 102 23,210
04/08/2022 DXE 86 23,210 04/08/2022 MAD 426 23,210
04/08/2022 MAD 163 23,210 04/08/2022 DXE 9 23,210
04/08/2022 MAD 147 23,200 04/08/2022 MAD 279 23,210
04/08/2022 AQE 3 23,200 04/08/2022 DXE 223 23,210
04/08/2022 AQE 31 23,200 04/08/2022 MAD 77 23,210
04/08/2022 DXE 32 23,190 04/08/2022 MAD 1 23,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2022 DXE 98 23,200 04/08/2022 MAD 145 23,240
04/08/2022 DXE 88 23,200 04/08/2022 MAD 67 23,230
04/08/2022 MAD 475 23,190 04/08/2022 MAD 261 23,230
04/08/2022 MAD 365 23,200 04/08/2022 MAD 7 23,230
04/08/2022 TQE 36 23,190 04/08/2022 DXE 113 23,230
04/08/2022 TQE 21 23,190 04/08/2022 TQE 86 23,220
04/08/2022 AQE 71 23,190 04/08/2022 DXE 271 23,220
04/08/2022 AQE 6 23,190 04/08/2022 MAD 615 23,220
04/08/2022 MAD 14 23,190 04/08/2022 DXE 187 23,220
04/08/2022 MAD 101 23,180 04/08/2022 MAD 205 23,220
04/08/2022 MAD 87 23,170 04/08/2022 MAD 165 23,220
04/08/2022 MAD 86 23,170 04/08/2022 MAD 250 23,220
04/08/2022 DXE 98 23,170 04/08/2022 DXE 83 23,220
04/08/2022 MAD 157 23,170 04/08/2022 DXE 35 23,220
04/08/2022 AQE 86 23,170 04/08/2022 DXE 60 23,210
04/08/2022 MAD 190 23,210 04/08/2022 DXE 195 23,210
04/08/2022 MAD 86 23,210 04/08/2022 MAD 485 23,210
04/08/2022 DXE 116 23,190 04/08/2022 MAD 277 23,210
04/08/2022 MAD 86 23,170 04/08/2022 MAD 86 23,210
04/08/2022 DXE 86 23,160 04/08/2022 AQE 141 23,210
04/08/2022 MAD 6 23,150 04/08/2022 DXE 86 23,210
04/08/2022 MAD 140 23,150 04/08/2022 MAD 87 23,210
04/08/2022 MAD 14 23,150 04/08/2022 MAD 162 23,200
04/08/2022 TQE 21 23,200 04/08/2022 DXE 63 23,220
04/08/2022 MAD 100 23,190 04/08/2022 MAD 130 23,220
04/08/2022 AQE 86 23,180 04/08/2022 MAD 86 23,210
04/08/2022 MAD 452 23,180 04/08/2022 TQE 2 23,210
04/08/2022 DXE 378 23,180 04/08/2022 MAD 8 23,230
04/08/2022
04/08/2022		 MAD
MAD		 366
135		 23,180
23,170		 04/08/2022
04/08/2022		 AQE
DXE		 86
164		 23,220
23,220
04/08/2022 TQE 3 23,170 04/08/2022 MAD 285 23,210
04/08/2022 TQE 10 23,170 04/08/2022 DXE 86 23,210
04/08/2022 MAD 23 23,200 04/08/2022 MAD 136 23,210
04/08/2022 DXE 127 23,200 04/08/2022 MAD 28 23,210
04/08/2022 MAD 130 23,200 04/08/2022 MAD 171 23,200
04/08/2022 DXE 169 23,190 04/08/2022 TQE 32 23,200
04/08/2022 MAD 420 23,190 04/08/2022 TQE 24 23,200
04/08/2022 MAD 305 23,190 04/08/2022 DXE 86 23,190
04/08/2022 AQE 6 23,180 04/08/2022 MAD 86 23,190
04/08/2022 AQE 92 23,180 04/08/2022 MAD 86 23,180
04/08/2022 MAD 87 23,160 04/08/2022 MAD 146 23,160
04/08/2022 DXE 64 23,190 04/08/2022 MAD 59 23,170
04/08/2022 DXE 51 23,190 04/08/2022 MAD 160 23,170
04/08/2022 TQE 74 23,190 04/08/2022 DXE 132 23,170
04/08/2022 DXE 86 23,180 04/08/2022 MAD 372 23,170
04/08/2022 MAD 264 23,180 04/08/2022 MAD 159 23,190
04/08/2022 MAD 195 23,180 04/08/2022 MAD 149 23,180
04/08/2022 AQE 95 23,170 04/08/2022 AQE 62 23,190
04/08/2022 MAD 87 23,170 04/08/2022 DXE 14 23,200
04/08/2022 DXE 86 23,170 04/08/2022 DXE 61 23,200
04/08/2022 MAD 196 23,160 04/08/2022 MAD 89 23,200
04/08/2022 MAD 86 23,150 04/08/2022 DXE 48 23,200
04/08/2022 MAD 29 23,180 04/08/2022 DXE 17 23,200
04/08/2022 MAD 227 23,180 04/08/2022 DXE 25 23,200
04/08/2022 DXE 156 23,170 04/08/2022 MAD 89 23,200
04/08/2022 MAD 158 23,170 04/08/2022 AQE 71 23,200
04/08/2022 AQE 86 23,160 04/08/2022 DXE 48 23,200
04/08/2022 DXE 96 23,180 04/08/2022 DXE 22 23,200
04/08/2022 MAD 391 23,180 04/08/2022 DXE 59 23,200
04/08/2022 DXE 106 23,180 04/08/2022 MAD 12 23,200
04/08/2022 MAD 177 23,180 04/08/2022 MAD 102 23,200
04/08/2022 MAD 15 23,190 04/08/2022 DXE 172 23,190
04/08/2022 MAD 162 23,190 04/08/2022 TQE 86 23,190
04/08/2022 MAD 90 23,190 04/08/2022 MAD 364 23,190
04/08/2022 MAD 40 23,190 04/08/2022 MAD 89 23,180
04/08/2022 AQE 61 23,210 04/08/2022 MAD 212 23,180
04/08/2022 TQE 89 23,210 04/08/2022 DXE 86 23,170
04/08/2022 DXE 84 23,210 04/08/2022 MAD 15 23,170
04/08/2022 DXE 61 23,210 04/08/2022 MAD 88 23,170
04/08/2022 MAD 400 23,200 04/08/2022 MAD 163 23,180
04/08/2022 AQE 86 23,200 04/08/2022 AQE 79 23,190
04/08/2022 MAD 326 23,200 04/08/2022 MAD 244 23,200
04/08/2022 MAD 42 23,200 04/08/2022 DXE 125 23,220
04/08/2022 AQE 116 23,230 04/08/2022 MAD 165 23,220
04/08/2022 DXE 89 23,230 04/08/2022 DXE 116 23,200
04/08/2022 DXE 72 23,230 04/08/2022 MAD 89 23,200
04/08/2022 MAD 233 23,240 04/08/2022 MAD 88 23,200
04/08/2022 MAD 78 23,240 04/08/2022 MAD 11 23,210
04/08/2022 MAD 109 23,240 04/08/2022 MAD 9 23,210
04/08/2022 DXE 114 23,230 04/08/2022 AQE 75 23,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2022 AQE 2 23,210 04/08/2022 TQE 7 23,250
04/08/2022 MAD 10 23,210 04/08/2022 TQE 63 23,250
04/08/2022 MAD 45 23,210 04/08/2022 MAD 73 23,240
04/08/2022 DXE 126 23,210 04/08/2022 MAD 526 23,240
04/08/2022 DXE 125 23,200 04/08/2022 DXE 86 23,240
04/08/2022 MAD 242 23,200 04/08/2022 AQE 64 23,240
04/08/2022 MAD 108 23,190 04/08/2022 DXE 86 23,230
04/08/2022 DXE 156 23,200 04/08/2022 MAD 249 23,230
04/08/2022 MAD 324 23,200 04/08/2022 AQE 2 23,220
04/08/2022 MAD 88 23,200 04/08/2022 AQE 30 23,220
04/08/2022 DXE 86 23,200 04/08/2022 MAD 252 23,230
04/08/2022 TQE 40 23,200 04/08/2022 DXE 6 23,230
04/08/2022 MAD 312 23,200 04/08/2022 DXE 25 23,230
04/08/2022 DXE 45 23,210 04/08/2022 DXE 86 23,220
04/08/2022 DXE 86 23,210 04/08/2022 MAD 226 23,220
04/08/2022 MAD 282 23,210 04/08/2022 DXE 125 23,210
04/08/2022 AQE 69 23,210 04/08/2022 DXE 31 23,210
04/08/2022 AQE 2 23,210 04/08/2022 MAD 214 23,210
04/08/2022 MAD 153 23,220 04/08/2022 MAD 40 23,210
04/08/2022 MAD 9 23,230 04/08/2022 MAD 49 23,210
04/08/2022 MAD 58 23,230 04/08/2022 MAD 132 23,200
04/08/2022 AQE 56 23,240 04/08/2022 MAD 11 23,200
04/08/2022 TQE 86 23,230 04/08/2022 MAD 166 23,200
04/08/2022 DXE 126 23,230 04/08/2022 MAD 89 23,200
04/08/2022 MAD 222 23,230 04/08/2022 AQE 56 23,200
04/08/2022 DXE 204 23,230 04/08/2022 DXE 86 23,200
04/08/2022 MAD 9 23,230 04/08/2022 TQE 19 23,200
04/08/2022 MAD 21 23,230 04/08/2022 MAD 89 23,200
04/08/2022
04/08/2022		 MAD
AQE		 2
55		 23,230
23,230		 04/08/2022
04/08/2022		 MAD
AQE		 162
6		 23,200
23,200
04/08/2022 DXE 156 23,230 04/08/2022 TQE 53 23,200
04/08/2022 MAD 395 23,230 04/08/2022 MAD 132 23,200
04/08/2022 MAD 373 23,240 04/08/2022 MAD 140 23,200
04/08/2022 AQE 80 23,240 04/08/2022 MAD 89 23,200
04/08/2022 MAD 184 23,230 04/08/2022 MAD 290 23,200
04/08/2022 MAD 239 23,230 04/08/2022 MAD 195 23,200
04/08/2022 DXE 203 23,230 04/08/2022 MAD 15 23,210
04/08/2022 MAD 100 23,230 04/08/2022 MAD 170 23,200
04/08/2022 MAD 308 23,230 04/08/2022 MAD 82 23,200
04/08/2022 DXE 159 23,220 04/08/2022 MAD 2 23,210
04/08/2022 MAD 89 23,220 04/08/2022 MAD 12 23,210
04/08/2022 MAD 266 23,220 04/08/2022 AQE 2 23,210
04/08/2022 TQE 72 23,240 04/08/2022 MAD 89 23,210
04/08/2022 DXE 282 23,240 04/08/2022 MAD 89 23,210
04/08/2022 MAD 175 23,240 04/08/2022 MAD 257 23,210
04/08/2022 AQE 86 23,240 04/08/2022 MAD 7 23,210
04/08/2022 MAD 83 23,240 04/08/2022 MAD 257 23,210
04/08/2022 MAD 192 23,240 04/08/2022 DXE 145 23,210
04/08/2022 MAD 147 23,240 04/08/2022 MAD 89 23,210
04/08/2022 DXE 145 23,240 04/08/2022 MAD 296 23,210
04/08/2022 DXE 93 23,230 04/08/2022 MAD 286 23,210
04/08/2022 MAD 173 23,230 04/08/2022 AQE 58 23,210
04/08/2022 MAD 315 23,230 04/08/2022 DXE 94 23,230
04/08/2022 AQE 70 23,230 04/08/2022 MAD 12 23,230
04/08/2022 AQE 5 23,230 04/08/2022 MAD 10 23,230
04/08/2022 MAD 5 23,230 04/08/2022 MAD 3 23,230
04/08/2022 TQE 7 23,230 04/08/2022 DXE 77 23,220
04/08/2022 DXE 86 23,230 04/08/2022 DXE 1 23,220
04/08/2022 MAD 417 23,230 04/08/2022 MAD 2 23,220
04/08/2022 MAD 328 23,230 04/08/2022 MAD 11 23,220
04/08/2022 AQE 68 23,230 04/08/2022 AQE 31 23,220
04/08/2022 AQE 2 23,230 04/08/2022 AQE 3 23,220
04/08/2022 DXE 156 23,230 04/08/2022 AQE 14 23,220
04/08/2022 AQE 3 23,230 04/08/2022 AQE 21 23,220
04/08/2022 DXE 86 23,240 04/08/2022 AQE 1 23,220
04/08/2022 MAD 358 23,240 04/08/2022 AQE 14 23,220
04/08/2022 AQE 76 23,240 04/08/2022 MAD 89 23,200
04/08/2022 MAD 29 23,240 04/08/2022 MAD 86 23,200
04/08/2022 MAD 15 23,240 04/08/2022 DXE 86 23,210
04/08/2022 MAD 6 23,240 04/08/2022 MAD 55 23,210
04/08/2022 MAD 2 23,240 04/08/2022 TQE 5 23,200
04/08/2022 MAD 28 23,240 04/08/2022 MAD 89 23,200
04/08/2022 MAD 65 23,240 04/08/2022 AQE 15 23,210
04/08/2022 MAD 4 23,240 04/08/2022 MAD 152 23,190
04/08/2022 DXE 271 23,250 04/08/2022 DXE 20 23,190
04/08/2022 MAD 268 23,250 04/08/2022 DXE 66 23,190
04/08/2022 MAD 15 23,250 04/08/2022 MAD 89 23,190
04/08/2022 DXE 86 23,250 04/08/2022 MAD 4 23,200
04/08/2022 MAD 286 23,250 04/08/2022 MAD 5 23,200
04/08/2022 MAD 13 23,250 04/08/2022 MAD 99 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2022 DXE 6 23,190 04/08/2022 TQE 15 23,210
04/08/2022 MAD 89 23,190 04/08/2022 DXE 72 23,210
04/08/2022 MAD 58 23,190 04/08/2022 AQE 61 23,210
04/08/2022 MAD 150 23,190 04/08/2022 DXE 68 23,210
04/08/2022 DXE 156 23,190 04/08/2022 MAD 189 23,210
04/08/2022 MAD 39 23,190 04/08/2022 DXE 5 23,210
04/08/2022 AQE 95 23,190 04/08/2022 DXE 5 23,210
04/08/2022 TQE 72 23,190 04/08/2022 DXE 6 23,210
04/08/2022 MAD 239 23,200 04/08/2022 DXE 2 23,210
04/08/2022
04/08/2022		 MAD
MAD		 275
80		 23,210
23,210		 04/08/2022
04/08/2022		 DXE
MAD		 13
145		 23,210
23,210
04/08/2022 MAD 2 23,210 04/08/2022 DXE 17 23,210
04/08/2022 MAD 390 23,210 04/08/2022 DXE 6 23,210
04/08/2022 MAD 2 23,210 04/08/2022 DXE 24 23,210
04/08/2022 DXE 73 23,210 04/08/2022 MAD 3 23,210
04/08/2022 DXE 70 23,200 04/08/2022 MAD 105 23,210
04/08/2022 DXE 165 23,200 04/08/2022 MAD 84 23,210
04/08/2022 DXE 39 23,200 04/08/2022 MAD 22 23,210
04/08/2022 DXE 98 23,200 04/08/2022 DXE 8 23,210
04/08/2022 MAD 443 23,200 04/08/2022 MAD 1 23,210
04/08/2022 MAD 242 23,200 04/08/2022 MAD 38 23,210
04/08/2022 MAD 24 23,200 04/08/2022 AQE 5 23,220
04/08/2022 MAD 89 23,200 04/08/2022 MAD 374 23,210
04/08/2022 MAD 15 23,200 04/08/2022 DXE 88 23,220
04/08/2022 MAD 3 23,200 04/08/2022 AQE 75 23,220
04/08/2022 MAD 285 23,200 04/08/2022 DXE 13 23,220
04/08/2022 MAD 66 23,200 04/08/2022 DXE 91 23,220
04/08/2022
04/08/2022		 TQE
MAD		 12
89		 23,200
23,190		 04/08/2022
04/08/2022		 MAD
MAD		 8
25		 23,220
23,220
04/08/2022 MAD 302 23,190 04/08/2022 TQE 6 23,220
04/08/2022 MAD 183 23,190 04/08/2022 DXE 2 23,220
04/08/2022 MAD 75 23,190 04/08/2022 DXE 35 23,220
04/08/2022 MAD 87 23,190 04/08/2022 MAD 16 23,220
04/08/2022 DXE 86 23,200 04/08/2022 MAD 3 23,220
04/08/2022 MAD 155 23,210 04/08/2022 MAD 42 23,220
04/08/2022 DXE 157 23,200 04/08/2022 DXE 12 23,220
04/08/2022 MAD 86 23,200 04/08/2022 DXE 5 23,220
04/08/2022 MAD 365 23,200 04/08/2022 DXE 32 23,220
04/08/2022 MAD 6 23,200 04/08/2022 MAD 14 23,220
04/08/2022 AQE 232 23,200 04/08/2022 MAD 33 23,220
04/08/2022 DXE 77 23,200 04/08/2022 DXE 93 23,210
04/08/2022 MAD 321 23,200 04/08/2022 DXE 71 23,210
04/08/2022 DXE 80 23,200 04/08/2022 AQE 86 23,210
04/08/2022 TQE 23 23,200 04/08/2022 TQE 86 23,210
04/08/2022
04/08/2022		 TQE
TQE		 2
15		 23,200
23,200		 04/08/2022
04/08/2022		 MAD
MAD		 566
388		 23,210
23,200
04/08/2022 TQE 12 23,200 04/08/2022 DXE 106 23,200
04/08/2022 TQE 2 23,200 04/08/2022 MAD 126 23,200
04/08/2022 TQE 15 23,200 04/08/2022 MAD 180 23,200
04/08/2022 MAD 354 23,190 04/08/2022 DXE 86 23,200
04/08/2022 MAD 78 23,180 04/08/2022 MAD 1 23,200
04/08/2022 MAD 9 23,190 04/08/2022 MAD 3 23,200
04/08/2022 MAD 80 23,190 04/08/2022 MAD 26 23,200
04/08/2022 MAD 10 23,190 04/08/2022 AQE 57 23,200
04/08/2022 MAD 223 23,200 04/08/2022 AQE 10 23,200
04/08/2022 MAD 11 23,200 04/08/2022 MAD 1 23,200
04/08/2022 MAD 2 23,200 04/08/2022 MAD 91 23,200
04/08/2022 MAD 13 23,200 04/08/2022 MAD 203 23,200
04/08/2022 DXE 223 23,190 04/08/2022 MAD 27 23,200
04/08/2022
04/08/2022		 MAD
MAD		 15
19		 23,200
23,200		 04/08/2022
04/08/2022		 MAD
MAD		 222
24		 23,200
23,200
04/08/2022 MAD 16 23,200 04/08/2022 DXE 175 23,200
04/08/2022 MAD 82 23,200 04/08/2022 MAD 318 23,200
04/08/2022 MAD 73 23,200 04/08/2022 MAD 100 23,200
04/08/2022 MAD 68 23,200 04/08/2022 MAD 91 23,210
04/08/2022 MAD 6 23,200 04/08/2022 MAD 1 23,210
04/08/2022 AQE 60 23,200 04/08/2022 MAD 80 23,230
04/08/2022 MAD 13 23,200 04/08/2022 MAD 20 23,230
04/08/2022 MAD 430 23,190 04/08/2022 MAD 66 23,230
04/08/2022 MAD 89 23,170 04/08/2022 MAD 103 23,230
04/08/2022 DXE 184 23,190 04/08/2022 MAD 32 23,230
04/08/2022 TQE 3 23,200 04/08/2022 MAD 79 23,230
04/08/2022 TQE 30 23,200 04/08/2022 MAD 76 23,230
04/08/2022 MAD 245 23,200 04/08/2022 MAD 44 23,230
04/08/2022 MAD 150 23,200 04/08/2022 MAD 67 23,230
04/08/2022 MAD 374 23,200 04/08/2022 MAD 105 23,230
04/08/2022 DXE 70 23,190 04/08/2022 MAD 111 23,230
04/08/2022
04/08/2022		 DXE
AQE		 140
68		 23,190
23,200		 04/08/2022
04/08/2022		 MAD
MAD		 78
5		 23,230
23,230
04/08/2022 MAD 36 23,210 04/08/2022 MAD 106 23,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2022 MAD 112 23,230 05/08/2022 DXE 115 23,340
04/08/2022 AQE 104 23,230 05/08/2022 DXE 116 23,330
04/08/2022 MAD 78 23,230 05/08/2022 MAD 439 23,330
04/08/2022 TQE 21 23,230 05/08/2022 MAD 181 23,330
04/08/2022 MAD 196 23,230 05/08/2022 MAD 19 23,330
04/08/2022 MAD 223 23,230 05/08/2022 MAD 89 23,330
04/08/2022 MAD 152 23,230 05/08/2022 MAD 151 23,330
04/08/2022 MAD 270 23,230 05/08/2022 MAD 152 23,320
04/08/2022 MAD 39 23,230 05/08/2022 MAD 85 23,320
04/08/2022
04/08/2022		 MAD
MAD		 107
173		 23,230
23,230		 05/08/2022
05/08/2022		 DXE
AQE		 96
15		 23,320
23,320
04/08/2022 MAD 77 23,230 05/08/2022 MAD 84 23,320
04/08/2022 MAD 123 23,230 05/08/2022 MAD 152 23,300
04/08/2022 MAD 175 23,260 05/08/2022 MAD 58 23,300
05/08/2022 DXE 140 23,230 05/08/2022 TQE 2 23,300
05/08/2022 MAD 200 23,230 05/08/2022 MAD 108 23,300
05/08/2022 MAD 254 23,230 05/08/2022 MAD 49 23,300
05/08/2022 MAD 125 23,220 05/08/2022 MAD 348 23,300
05/08/2022 DXE 68 23,320 05/08/2022 MAD 242 23,300
05/08/2022 DXE 99 23,300 05/08/2022 MAD 163 23,300
05/08/2022 MAD 105 23,300 05/08/2022 MAD 216 23,300
05/08/2022 MAD 129 23,300 05/08/2022 MAD 31 23,300
05/08/2022 MAD 205 23,300 05/08/2022 MAD 152 23,290
05/08/2022 MAD 439 23,300 05/08/2022 MAD 157 23,280
05/08/2022 AQE 104 23,310 05/08/2022 MAD 87 23,280
05/08/2022 DXE 182 23,300 05/08/2022 MAD 163 23,290
05/08/2022 MAD 113 23,300 05/08/2022 MAD 148 23,290
05/08/2022 MAD 304 23,300 05/08/2022 AQE 79 23,300
05/08/2022
05/08/2022		 DXE
MAD		 85
302		 23,290
23,300		 05/08/2022
05/08/2022		 MAD
MAD		 171
152		 23,290
23,290
05/08/2022 MAD 392 23,300 05/08/2022 MAD 89 23,290
05/08/2022 MAD 363 23,300 05/08/2022 DXE 110 23,300
05/08/2022 MAD 316 23,300 05/08/2022 MAD 259 23,290
05/08/2022 MAD 194 23,300 05/08/2022 MAD 9 23,290
05/08/2022 MAD 169 23,300 05/08/2022 MAD 339 23,300
05/08/2022 MAD 109 23,300 05/08/2022 TQE 47 23,280
05/08/2022 MAD 168 23,310 05/08/2022 DXE 62 23,280
05/08/2022 MAD 42 23,310 05/08/2022 DXE 34 23,280
05/08/2022 MAD 21 23,310 05/08/2022 MAD 78 23,280
05/08/2022 DXE 124 23,300 05/08/2022 AQE 39 23,290
05/08/2022 MAD 250 23,300 05/08/2022 MAD 152 23,280
05/08/2022 AQE 10 23,300 05/08/2022 MAD 88 23,280
05/08/2022 MAD 174 23,290 05/08/2022 MAD 89 23,270
05/08/2022 MAD 174 23,290 05/08/2022 MAD 125 23,250
05/08/2022 MAD 233 23,280 05/08/2022 MAD 259 23,330
05/08/2022 MAD 178 23,280 05/08/2022 MAD 316 23,350
05/08/2022 MAD 12 23,280 05/08/2022 MAD 507 23,350
05/08/2022 MAD 230 23,270 05/08/2022 DXE 8 23,350
05/08/2022
05/08/2022		 MAD
MAD		 20
105		 23,270
23,260		 05/08/2022
05/08/2022		 AQE
DXE		 85
118		 23,340
23,330
05/08/2022 MAD 154 23,260 05/08/2022 MAD 272 23,330
05/08/2022 MAD 89 23,270 05/08/2022 MAD 19 23,330
05/08/2022 MAD 170 23,270 05/08/2022 MAD 145 23,320
05/08/2022 MAD 8 23,270 05/08/2022 MAD 202 23,320
05/08/2022 MAD 154 23,270 05/08/2022 DXE 172 23,320
05/08/2022 MAD 125 23,260 05/08/2022 MAD 539 23,340
05/08/2022 MAD 148 23,270 05/08/2022 DXE 12 23,350
05/08/2022 MAD 89 23,260 05/08/2022 DXE 145 23,340
05/08/2022 MAD 112 23,260 05/08/2022 DXE 3 23,350
05/08/2022 MAD 89 23,250 05/08/2022 TQE 42 23,360
05/08/2022 DXE 141 23,240 05/08/2022 DXE 142 23,330
05/08/2022 MAD 150 23,240 05/08/2022 MAD 159 23,330
05/08/2022 DXE 90 23,230 05/08/2022 MAD 111 23,340
05/08/2022 MAD 300 23,230 05/08/2022 DXE 107 23,330
05/08/2022 MAD 33 23,230 05/08/2022 DXE 55 23,330
05/08/2022 MAD 325 23,230 05/08/2022 DXE 13 23,330
05/08/2022
05/08/2022		 MAD
MAD		 6
87		 23,230
23,230		 05/08/2022
05/08/2022		 AQE
DXE		 12
17		 23,330
23,330
05/08/2022 DXE 85 23,260 05/08/2022 TQE 65 23,320
05/08/2022 MAD 151 23,260 05/08/2022 DXE 171 23,310
05/08/2022 MAD 152 23,250 05/08/2022 TQE 5 23,300
05/08/2022 MAD 2 23,250 05/08/2022 MAD 421 23,310
05/08/2022 MAD 325 23,250 05/08/2022 MAD 150 23,300
05/08/2022 MAD 240 23,250 05/08/2022 AQE 94 23,310
05/08/2022 MAD 269 23,250 05/08/2022 AQE 27 23,310
05/08/2022 AQE 20 23,250 05/08/2022 DXE 114 23,290
05/08/2022 DXE 141 23,280 05/08/2022 AQE 15 23,300
05/08/2022 MAD 524 23,280 05/08/2022 MAD 241 23,280
05/08/2022 MAD 86 23,280 05/08/2022 DXE 166 23,270
05/08/2022 MAD 201 23,280 05/08/2022 MAD 352 23,270

Valor: ACS.MC

05/08/2022
MAD
418
23,280
05/08/2022
TQE
5
23,200
05/08/2022
MAD
173
23,280
05/08/2022
MAD
181
23,200
05/08/2022
MAD
89
23,280
05/08/2022
MAD
136
23,200
05/08/2022
MAD
126
23,280
05/08/2022
MAD
285
23,200
05/08/2022
DXE
4
23,300
05/08/2022
MAD
325
23,200
05/08/2022
DXE
8
23,310
05/08/2022
MAD
254
23,200
05/08/2022
MAD
10
23,310
05/08/2022
MAD
272
23,200
05/08/2022
DXE
41
23,330
05/08/2022
MAD
200
23,200
05/08/2022
DXE
65
23,330
05/08/2022
MAD
45
23,200
05/08/2022
MAD
100
23,330
05/08/2022
TQE
68
23,190
05/08/2022
MAD
491
23,330
05/08/2022
DXE
86
23,190
05/08/2022
MAD
133
23,330
05/08/2022
MAD
2
23,190
05/08/2022
DXE
6
23,330
05/08/2022
MAD
150
23,190
05/08/2022
DXE
64
23,330
05/08/2022
MAD
174
23,190
05/08/2022
DXE
86
23,330
05/08/2022
MAD
172
23,190
05/08/2022
DXE
176
23,320
05/08/2022
DXE
80
23,190
05/08/2022
MAD
606
23,320
05/08/2022
MAD
89
23,190
05/08/2022
AQE
9
23,320
05/08/2022
MAD
61
23,190
05/08/2022
AQE
93
23,330
05/08/2022
AQE
47
23,190
05/08/2022
DXE
4
23,320
05/08/2022
MAD
78
23,190
05/08/2022
DXE
6
23,320
05/08/2022
MAD
2
23,190
05/08/2022
DXE
3
23,320
05/08/2022
MAD
9
23,190
05/08/2022
DXE
9
23,320
05/08/2022
AQE
4
23,190
05/08/2022
DXE
2
23,320
05/08/2022
MAD
12
23,190
05/08/2022
TQE
3
23,330
05/08/2022
MAD
1
23,190
05/08/2022
DXE
2
23,320
05/08/2022
MAD
37
23,190
05/08/2022
TQE
2
23,320
05/08/2022
MAD
25
23,190
05/08/2022
DXE
2
23,320
05/08/2022
MAD
31
23,190
05/08/2022
DXE
6
23,320
05/08/2022
MAD
77
23,190
05/08/2022
DXE
99
23,320
05/08/2022
MAD
11
23,190
05/08/2022
DXE
158
23,320
05/08/2022
MAD
89
23,190
05/08/2022
MAD
174
23,320
05/08/2022
MAD
9
23,190
05/08/2022
TQE
59
23,320
05/08/2022
MAD
11
23,190
05/08/2022
MAD
72
23,320
05/08/2022
MAD
251
23,190
05/08/2022
MAD
96
23,320
05/08/2022
MAD
69
23,190
05/08/2022
DXE
206
23,310
05/08/2022
MAD
34
23,210
05/08/2022
MAD
396
23,310
05/08/2022
MAD
130
23,210
05/08/2022
MAD
81
23,310
05/08/2022
MAD
99
23,210
05/08/2022
MAD
97
23,310
05/08/2022
MAD
105
23,210
05/08/2022
AQE
85
23,310
05/08/2022
MAD
89
23,210
05/08/2022
MAD
172
23,300
05/08/2022
MAD
176
23,230
05/08/2022
DXE
2
23,310
05/08/2022
DXE
143
23,210
05/08/2022
DXE
4
23,310
05/08/2022
DXE
212
23,210
05/08/2022
DXE
205
23,310
05/08/2022
AQE
3
23,210
05/08/2022
MAD
118
23,310
05/08/2022
AQE
62
23,210
05/08/2022
MAD
231
23,310
05/08/2022
DXE
121
23,200
05/08/2022
DXE
181
23,300
05/08/2022
MAD
148
23,190
05/08/2022
TQE
3
23,300
05/08/2022
MAD
32
23,190
05/08/2022
MAD
157
23,280
05/08/2022
MAD
207
23,190
05/08/2022
MAD
153
23,280
05/08/2022
MAD
89
23,190
05/08/2022
MAD
152
23,270
05/08/2022
MAD
99
23,190
05/08/2022
MAD
243
23,270
05/08/2022
DXE
63
23,190
05/08/2022
MAD
125
23,250
05/08/2022
MAD
29
23,190
05/08/2022
MAD
89
23,250
05/08/2022
MAD
24
23,190
05/08/2022
MAD
19
23,250
05/08/2022
AQE
46
23,190
05/08/2022
MAD
131
23,250
05/08/2022
MAD
11
23,190
05/08/2022
MAD
50
23,250
05/08/2022
MAD
4
23,190
05/08/2022
MAD
85
23,250
05/08/2022
MAD
2
23,190
05/08/2022
MAD
58
23,240
05/08/2022
DXE
9
23,200
05/08/2022
MAD
31
23,240
05/08/2022
AQE
5
23,200
05/08/2022
MAD
50
23,240
05/08/2022
MAD
77
23,200
05/08/2022
MAD
39
23,240
05/08/2022
MAD
107
23,200
05/08/2022
DXE
138
23,240
05/08/2022
MAD
135
23,190
05/08/2022
MAD
89
23,240
05/08/2022
MAD
108
23,190
05/08/2022
MAD
70
23,240
05/08/2022
MAD
129
23,190
05/08/2022
MAD
78
23,240
05/08/2022
DXE
140
23,190
05/08/2022
MAD
11
23,240
05/08/2022
MAD
6
23,190
05/08/2022
MAD
50
23,240
05/08/2022
MAD
279
23,190
05/08/2022
MAD
78
23,240
05/08/2022
DXE
2
23,190
05/08/2022
AQE
69
23,240
05/08/2022
DXE
5
23,190
05/08/2022
DXE
86
23,230
05/08/2022
DXE
4
23,190
05/08/2022
MAD
150
23,230
05/08/2022
DXE
3
23,190
05/08/2022
MAD
107
23,230
05/08/2022
DXE
2
23,190
05/08/2022
DXE
86
23,220
05/08/2022
DXE
4
23,190
05/08/2022
MAD
150
23,220
05/08/2022
AQE
43
23,190
05/08/2022
MAD
165
23,220
05/08/2022
DXE
1
23,190
05/08/2022
MAD
136
23,220
05/08/2022
DXE
2
23,190
05/08/2022
MAD
39
23,220
05/08/2022
DXE
2
23,190
05/08/2022
MAD
3
23,220
05/08/2022
DXE
100
23,190
05/08/2022
MAD
126
23,210
05/08/2022
MAD
33
23,190		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2022 MAD 45 23,190 05/08/2022 AQE 70 23,070
05/08/2022 DXE 88 23,190 05/08/2022 DXE 82 23,070
05/08/2022 DXE 2 23,190 05/08/2022 MAD 6 23,090
05/08/2022 MAD 47 23,190 05/08/2022 DXE 256 23,100
05/08/2022 DXE 18 23,180 05/08/2022 MAD 1 23,110
05/08/2022 DXE 162 23,180 05/08/2022 MAD 430 23,090
05/08/2022 MAD 89 23,180 05/08/2022 DXE 292 23,100
05/08/2022 MAD 306 23,180 05/08/2022 MAD 267 23,090
05/08/2022 MAD 112 23,170 05/08/2022 MAD 248 23,080
05/08/2022 MAD 78 23,170 05/08/2022 MAD 123 23,060
05/08/2022 MAD 89 23,170 05/08/2022 MAD 86 23,060
05/08/2022
05/08/2022		 MAD
DXE		 202
123		 23,170
23,190		 05/08/2022
05/08/2022		 MAD
MAD		 86
494		 23,060
23,060
05/08/2022 MAD 297 23,190 05/08/2022 AQE 95 23,050
05/08/2022 MAD 223 23,190 05/08/2022 MAD 3 23,050
05/08/2022 AQE 90 23,190 05/08/2022 MAD 157 23,050
05/08/2022 DXE 125 23,190 05/08/2022 DXE 86 23,050
05/08/2022 MAD 184 23,190 05/08/2022 MAD 89 23,050
05/08/2022 MAD 228 23,190 05/08/2022 MAD 87 23,050
05/08/2022 MAD 236 23,190 05/08/2022 MAD 116 23,050
05/08/2022 MAD 129 23,190 05/08/2022 MAD 250 23,040
05/08/2022 MAD 47 23,190 05/08/2022 MAD 233 23,040
05/08/2022 MAD 102 23,190 05/08/2022 DXE 86 23,050
05/08/2022 MAD 74 23,190 05/08/2022 TQE 86 23,040
05/08/2022 MAD 176 23,190 05/08/2022 DXE 77 23,040
05/08/2022 MAD 47 23,190 05/08/2022 MAD 6 23,080
05/08/2022 MAD 585 23,190 05/08/2022 MAD 11 23,080
05/08/2022 MAD 89 23,180 05/08/2022 DXE 156 23,090
05/08/2022 MAD 162 23,170 05/08/2022 MAD 94 23,090
05/08/2022 MAD 137 23,170 05/08/2022 MAD 106 23,080
05/08/2022 MAD 152 23,170 05/08/2022 MAD 224 23,100
05/08/2022
05/08/2022		 MAD
MAD		 251
249		 23,170
23,170		 05/08/2022
05/08/2022		 MAD
MAD		 224
5		 23,100
23,100
05/08/2022 MAD 243 23,170 05/08/2022 MAD 7 23,120
05/08/2022 MAD 8 23,170 05/08/2022 MAD 26 23,120
05/08/2022 MAD 200 23,170 05/08/2022 MAD 34 23,120
05/08/2022 MAD 3 23,170 05/08/2022 DXE 11 23,120
05/08/2022 MAD 81 23,170 05/08/2022 MAD 252 23,120
05/08/2022 MAD 19 23,170 05/08/2022 DXE 17 23,120
05/08/2022 MAD 97 23,170 05/08/2022 DXE 2 23,120
05/08/2022 MAD 253 23,170 05/08/2022 DXE 6 23,120
05/08/2022 MAD 2 23,170 05/08/2022 DXE 4 23,120
05/08/2022 MAD 48 23,170 05/08/2022 DXE 5 23,120
05/08/2022 MAD 2 23,170 05/08/2022 AQE 71 23,120
05/08/2022 MAD 2 23,170 05/08/2022 AQE 1 23,120
05/08/2022 MAD 3 23,170 05/08/2022 AQE 60 23,120
05/08/2022 MAD 87 23,170 05/08/2022 MAD 134 23,120
05/08/2022 MAD 152 23,160 05/08/2022 MAD 494 23,120
05/08/2022
05/08/2022		 MAD
MAD		 133
17		 23,160
23,160		 05/08/2022
05/08/2022		 MAD
DXE		 26
330		 23,120
23,110
05/08/2022 MAD 150 23,160 05/08/2022 MAD 394 23,110
05/08/2022 MAD 142 23,160 05/08/2022 MAD 22 23,110
05/08/2022 MAD 8 23,160 05/08/2022 MAD 22 23,110
05/08/2022 MAD 2 23,160 05/08/2022 MAD 254 23,110
05/08/2022 MAD 22 23,160 05/08/2022 DXE 12 23,110
05/08/2022 MAD 126 23,160 05/08/2022 MAD 16 23,110
05/08/2022 MAD 88 23,150 05/08/2022 MAD 311 23,110
05/08/2022 MAD 1 23,150 05/08/2022 DXE 166 23,110
05/08/2022 DXE 86 23,140 05/08/2022 TQE 21 23,110
05/08/2022 MAD 154 23,120 05/08/2022 MAD 339 23,110
05/08/2022 MAD 89 23,110 05/08/2022 AQE 95 23,110
05/08/2022 DXE 4 23,120 05/08/2022 MAD 339 23,110
05/08/2022 DXE 77 23,120 05/08/2022 TQE 55 23,110
05/08/2022 DXE 86 23,120 05/08/2022 DXE 99 23,100
05/08/2022 TQE 2 23,130 05/08/2022 MAD 221 23,100
05/08/2022 TQE 13 23,130 05/08/2022 MAD 97 23,100
05/08/2022 DXE 4 23,120 05/08/2022 MAD 318 23,100
05/08/2022 TQE 3 23,130 05/08/2022 MAD 218 23,100
05/08/2022 TQE 68 23,130 05/08/2022 MAD 3 23,100
05/08/2022
05/08/2022		 AQE
TQE		 46
54		 23,120
23,110		 05/08/2022
05/08/2022		 MAD
DXE		 57
11		 23,100
23,100
05/08/2022 MAD 88 23,100 05/08/2022 DXE 141 23,090
05/08/2022 DXE 6 23,100 05/08/2022 DXE 78 23,090
05/08/2022 DXE 17 23,090 05/08/2022 MAD 285 23,100
05/08/2022 DXE 58 23,090 05/08/2022 MAD 97 23,100
05/08/2022 TQE 3 23,090 05/08/2022 MAD 75 23,100
05/08/2022 MAD 81 23,050 05/08/2022 MAD 134 23,100
05/08/2022 MAD 5 23,050 05/08/2022 MAD 123 23,100
05/08/2022 DXE 24 23,070 05/08/2022 MAD 11 23,100
05/08/2022 DXE 45 23,070 05/08/2022 MAD 8 23,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2022 MAD 58 23,080 05/08/2022 DXE 246 23,080
05/08/2022 MAD 2 23,090 05/08/2022 MAD 225 23,070
05/08/2022 MAD 37 23,090 05/08/2022 DXE 86 23,070
05/08/2022 MAD 119 23,090 05/08/2022 DXE 93 23,080
05/08/2022 MAD 14 23,090 05/08/2022 DXE 4 23,090
05/08/2022 MAD 116 23,090 05/08/2022 MAD 54 23,110
05/08/2022 MAD 85 23,090 05/08/2022 MAD 79 23,110
05/08/2022 AQE 6 23,090 05/08/2022 MAD 53 23,110
05/08/2022 MAD 161 23,090 05/08/2022 MAD 42 23,110
05/08/2022 DXE 6 23,090 05/08/2022 MAD 42 23,110
05/08/2022 DXE 79 23,090 05/08/2022 MAD 18 23,110
05/08/2022 DXE 220 23,090 05/08/2022 MAD 74 23,110
05/08/2022 MAD 600 23,090 05/08/2022 MAD 46 23,110
05/08/2022 MAD 89 23,080 05/08/2022 MAD 19 23,110
05/08/2022 DXE 254 23,080 05/08/2022 MAD 59 23,110
05/08/2022 MAD 282 23,080 05/08/2022 MAD 58 23,110
05/08/2022 MAD 75 23,080 05/08/2022 DXE 219 23,090
05/08/2022 MAD 11 23,080 05/08/2022 DXE 33 23,090
05/08/2022 TQE 4 23,070 05/08/2022 MAD 370 23,090
05/08/2022 TQE 26 23,070 05/08/2022 MAD 59 23,090
05/08/2022 AQE 6 23,050 05/08/2022 TQE 8 23,090
05/08/2022 MAD 2 23,050 05/08/2022 TQE 9 23,090
05/08/2022 DXE 6 23,060 05/08/2022 TQE 12 23,090
05/08/2022 MAD 72 23,060 05/08/2022 DXE 86 23,080
05/08/2022 MAD 58 23,060 05/08/2022 MAD 157 23,080
05/08/2022 MAD 9 23,060 05/08/2022 AQE 60 23,080
05/08/2022 AQE 67 23,050 05/08/2022 MAD 156 23,070
05/08/2022 MAD 6 23,050 05/08/2022 DXE 105 23,080
05/08/2022
05/08/2022		 TQE
TQE		 8
29		 23,060
23,060		 05/08/2022
05/08/2022		 DXE
MAD		 86
2		 23,070
23,070
05/08/2022 MAD 1 23,050 05/08/2022 MAD 74 23,070
05/08/2022 MAD 32 23,050 05/08/2022 AQE 3 23,070
05/08/2022 MAD 32 23,050 05/08/2022 MAD 13 23,070
05/08/2022 MAD 1 23,050 05/08/2022 DXE 8 23,080
05/08/2022 MAD 273 23,050 05/08/2022 DXE 88 23,090
05/08/2022 MAD 73 23,050 05/08/2022 MAD 3 23,090
05/08/2022 AQE 6 23,050 05/08/2022 DXE 5 23,100
05/08/2022 MAD 85 23,050 05/08/2022 MAD 2 23,110
05/08/2022 DXE 96 23,050 05/08/2022 MAD 28 23,110
05/08/2022 DXE 4 23,050 05/08/2022 TQE 18 23,110
05/08/2022 MAD 3 23,050 05/08/2022 AQE 128 23,110
05/08/2022 MAD 2 23,050 05/08/2022 DXE 148 23,110
05/08/2022 MAD 3 23,050 05/08/2022 MAD 410 23,110
05/08/2022 MAD 2 23,050 05/08/2022 TQE 6 23,110
05/08/2022 MAD 3 23,050 05/08/2022 MAD 395 23,110
05/08/2022 MAD 112 23,040 05/08/2022 DXE 4 23,120
05/08/2022 MAD 226 23,040 05/08/2022 DXE 1 23,120
05/08/2022 MAD 1 23,040 05/08/2022 TQE 88 23,100
05/08/2022 DXE 9 23,040 05/08/2022 DXE 214 23,100
05/08/2022 DXE 8 23,040 05/08/2022 MAD 441 23,100
05/08/2022 DXE 28 23,040 05/08/2022 DXE 87 23,100
05/08/2022 AQE 71 23,040 05/08/2022 MAD 296 23,100
05/08/2022 MAD 125 23,040 05/08/2022 MAD 12 23,050
05/08/2022 DXE 100 23,040 05/08/2022 AQE 6 23,050
05/08/2022 DXE 4 23,040 05/08/2022 TQE 3 23,060
05/08/2022 MAD 135 23,040 05/08/2022 DXE 125 23,040
05/08/2022 MAD 232 23,040 05/08/2022 MAD 89 23,040
05/08/2022 AQE 2 23,040 05/08/2022 MAD 144 23,040
05/08/2022 DXE 80 23,040 05/08/2022 MAD 173 23,040
05/08/2022 DXE 169 23,050 05/08/2022 MAD 10 23,070
05/08/2022 MAD 258 23,050 05/08/2022 AQE 3 23,060
05/08/2022 MAD 220 23,040 05/08/2022 DXE 106 23,070
05/08/2022 MAD 6 23,050 05/08/2022 MAD 4 23,080
05/08/2022 MAD 217 23,050 05/08/2022 MAD 1 23,090
05/08/2022 MAD 64 23,050 05/08/2022 AQE 86 23,090
05/08/2022 MAD 2 23,050 05/08/2022 DXE 156 23,070
05/08/2022 MAD 83 23,050 05/08/2022 MAD 39 23,070
05/08/2022 DXE 156 23,040 05/08/2022 DXE 86 23,060
05/08/2022 MAD 186 23,050 05/08/2022 MAD 402 23,060
05/08/2022 MAD 92 23,050 05/08/2022 MAD 263 23,060
05/08/2022 MAD 150 23,070 05/08/2022 TQE 6 23,060
05/08/2022 MAD 426 23,080 05/08/2022 TQE 3 23,060
05/08/2022 MAD 426 23,080 05/08/2022 MAD 86 23,050
05/08/2022 DXE 6 23,080 05/08/2022 TQE 5 23,050
05/08/2022 MAD 126 23,100 05/08/2022 MAD 6 23,040
05/08/2022 MAD 63 23,100 05/08/2022 MAD 72 23,040
05/08/2022 MAD 255 23,100 05/08/2022 MAD 193 23,070
05/08/2022 AQE 105 23,100 05/08/2022 DXE 128 23,060
05/08/2022 DXE 31 23,100 05/08/2022 MAD 258 23,060
05/08/2022 MAD 250 23,090 05/08/2022 TQE 3 23,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2022 AQE 5 23,060 05/08/2022 DXE 76 23,200
05/08/2022 DXE 104 23,050 05/08/2022 MAD 157 23,190
05/08/2022 MAD 1 23,050 05/08/2022 AQE 79 23,200
05/08/2022 MAD 127 23,050 05/08/2022 MAD 86 23,190
05/08/2022 TQE 2 23,040 05/08/2022 DXE 86 23,180
05/08/2022 TQE 14 23,040 05/08/2022 AQE 9 23,160
05/08/2022 AQE 5 23,040 05/08/2022 MAD 201 23,190
05/08/2022 AQE 3 23,040 05/08/2022 MAD 36 23,190
05/08/2022 DXE 156 23,050 05/08/2022 MAD 296 23,190
05/08/2022 MAD 312 23,050 05/08/2022 MAD 12 23,190
05/08/2022 MAD 164 23,050 05/08/2022 DXE 92 23,190
05/08/2022 DXE 86 23,040 05/08/2022 DXE 209 23,180
05/08/2022 MAD 3 23,050 05/08/2022 MAD 275 23,180
05/08/2022 DXE 156 23,050 05/08/2022 AQE 80 23,190
05/08/2022 MAD 320 23,050 05/08/2022 DXE 7 23,190
05/08/2022 MAD 126 23,050 05/08/2022 TQE 46 23,220
05/08/2022 TQE 2 23,050 05/08/2022 DXE 78 23,220
05/08/2022 TQE 28 23,050 05/08/2022 DXE 84 23,220
05/08/2022 DXE 86 23,050 05/08/2022 AQE 29 23,220
05/08/2022 MAD 156 23,050 05/08/2022 MAD 619 23,220
05/08/2022 AQE 3 23,050 05/08/2022 TQE 2 23,230
05/08/2022 AQE 30 23,050 05/08/2022 DXE 116 23,270
05/08/2022 AQE 5 23,050 05/08/2022 DXE 37 23,270
05/08/2022 MAD 201 23,060 05/08/2022 MAD 82 23,270
05/08/2022 DXE 94 23,060 05/08/2022 DXE 9 23,270
05/08/2022 DXE 105 23,090 05/08/2022 MAD 7 23,270
05/08/2022 AQE 114 23,090 05/08/2022 DXE 130 23,270
05/08/2022 AQE 60 23,090 05/08/2022 TQE 6 23,270
05/08/2022 MAD 207 23,110 05/08/2022 DXE 213 23,260
05/08/2022 MAD 16 23,110 05/08/2022 MAD 169 23,260
05/08/2022 DXE 156 23,110 05/08/2022 MAD 19 23,260
05/08/2022 MAD 121 23,110 05/08/2022 TQE 8 23,260
05/08/2022 MAD 172 23,130 05/08/2022 AQE 13 23,270
05/08/2022 DXE 156 23,120 05/08/2022 AQE 33 23,270
05/08/2022 MAD 20 23,120 05/08/2022 DXE 70 23,260
05/08/2022 MAD 387 23,110 05/08/2022 MAD 591 23,250
05/08/2022 TQE 3 23,100 05/08/2022 MAD 350 23,240
05/08/2022 TQE 6 23,100 05/08/2022 TQE 6 23,240
05/08/2022 MAD 181 23,100 05/08/2022 TQE 2 23,240
05/08/2022 DXE 11 23,110 05/08/2022 TQE 14 23,240
05/08/2022 DXE 18 23,110 05/08/2022 TQE 2 23,230
05/08/2022 DXE 140 23,100 05/08/2022 TQE 3 23,230
05/08/2022 TQE 92 23,140 05/08/2022 AQE 6 23,230
05/08/2022 DXE 68 23,160 05/08/2022 AQE 86 23,240
05/08/2022 MAD 288 23,160 05/08/2022 DXE 73 23,240
05/08/2022 MAD 230 23,160 05/08/2022 DXE 8 23,240
05/08/2022 MAD 86 23,160 05/08/2022 TQE 16 23,250
05/08/2022 DXE 85 23,150 05/08/2022 MAD 291 23,240
05/08/2022 DXE 129 23,150 05/08/2022 DXE 100 23,240
05/08/2022 MAD 444 23,150 05/08/2022 TQE 3 23,230
05/08/2022 MAD 86 23,140 05/08/2022 AQE 2 23,240
05/08/2022 MAD 87 23,140 05/08/2022 DXE 85 23,240
05/08/2022 DXE 83 23,170 05/08/2022 MAD 158 23,240
05/08/2022 DXE 109 23,170 05/08/2022 MAD 262 23,230
05/08/2022 DXE 12 23,170 05/08/2022 DXE 12 23,240
05/08/2022 DXE 97 23,170 05/08/2022 AQE 2 23,240
05/08/2022 MAD 495 23,160 05/08/2022 MAD 199 23,240
05/08/2022 AQE 10 23,160 05/08/2022 MAD 246 23,240
05/08/2022 AQE 96 23,160 05/08/2022 TQE 12 23,240
05/08/2022 DXE 169 23,210 05/08/2022 TQE 26 23,240
05/08/2022 DXE 44 23,210 05/08/2022 TQE 26 23,240
05/08/2022 DXE 42 23,210 05/08/2022 AQE 95 23,230
05/08/2022 DXE 45 23,230 05/08/2022 DXE 17 23,230
05/08/2022 DXE 79 23,260 05/08/2022 DXE 15 23,230
05/08/2022 AQE 10 23,260 05/08/2022 DXE 3 23,230
05/08/2022 DXE 85 23,260 05/08/2022 MAD 112 23,230
05/08/2022 MAD 494 23,260 05/08/2022 DXE 11 23,230
05/08/2022 MAD 155 23,260 05/08/2022 MAD 143 23,240
05/08/2022 MAD 432 23,250 05/08/2022 DXE 88 23,240
05/08/2022 MAD 110 23,250 05/08/2022 DXE 110 23,240
05/08/2022 DXE 79 23,240 05/08/2022 MAD 92 23,240
05/08/2022 MAD 122 23,230 05/08/2022 DXE 267 23,220
05/08/2022 MAD 6 23,230 05/08/2022 DXE 87 23,220
05/08/2022 TQE 10 23,230 05/08/2022 MAD 243 23,210
05/08/2022 TQE 36 23,230 05/08/2022 MAD 10 23,210
05/08/2022 MAD 9 23,230 05/08/2022 MAD 36 23,210
05/08/2022 MAD 40 23,230 05/08/2022 AQE 11 23,210
05/08/2022 MAD 149 23,220 05/08/2022 AQE 29 23,210
05/08/2022 DXE 156 23,210 05/08/2022 MAD 321 23,190
05/08/2022 MAD 319 23,210 05/08/2022 MAD 12 23,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2022 MAD 30 23,190 05/08/2022 MAD 75 23,160
05/08/2022 MAD 53 23,190 05/08/2022 DXE 86 23,160
05/08/2022 MAD 73 23,190 05/08/2022 MAD 3 23,160
05/08/2022 TQE 12 23,190 05/08/2022 TQE 13 23,160
05/08/2022 MAD 11 23,190 05/08/2022 TQE 2 23,160
05/08/2022 MAD 31 23,190 05/08/2022 DXE 2 23,190
05/08/2022 DXE 23 23,190 05/08/2022 MAD 59 23,190
05/08/2022 DXE 11 23,190 05/08/2022 MAD 30 23,190
05/08/2022 MAD 78 23,190 05/08/2022 MAD 74 23,190
05/08/2022 MAD 29 23,190 05/08/2022 DXE 193 23,190
05/08/2022 MAD 98 23,210 05/08/2022 MAD 409 23,190
05/08/2022 MAD 318 23,210 05/08/2022 DXE 325 23,190
05/08/2022 DXE 141 23,210 05/08/2022 DXE 11 23,190
05/08/2022 DXE 94 23,210 05/08/2022 MAD 205 23,190
05/08/2022 DXE 5 23,210 05/08/2022 MAD 6 23,190
05/08/2022 MAD 74 23,210 05/08/2022 DXE 136 23,190
05/08/2022 DXE 69 23,210 05/08/2022 MAD 90 23,190
05/08/2022 DXE 10 23,210 05/08/2022 MAD 186 23,190
05/08/2022 MAD 21 23,210 05/08/2022 AQE 35 23,200
05/08/2022 MAD 172 23,210 05/08/2022 MAD 23 23,200
05/08/2022 AQE 17 23,210 05/08/2022 TQE 3 23,200
05/08/2022 AQE 28 23,210 05/08/2022 DXE 162 23,200
05/08/2022 DXE 219 23,200 05/08/2022 AQE 100 23,200
05/08/2022 TQE 21 23,200 05/08/2022 MAD 988 23,200
05/08/2022 TQE 27 23,200 05/08/2022 DXE 156 23,200
05/08/2022 MAD 2 23,190 05/08/2022 MAD 159 23,200
05/08/2022 MAD 119 23,190 05/08/2022 MAD 244 23,200
05/08/2022 MAD 291 23,180 05/08/2022 MAD 283 23,200
05/08/2022 AQE 12 23,180 05/08/2022 MAD 94 23,200
05/08/2022 AQE 29 23,180 05/08/2022 MAD 146 23,200
05/08/2022 DXE 116 23,170 05/08/2022 MAD 39 23,200
05/08/2022 MAD 11 23,170 05/08/2022 DXE 14 23,200
05/08/2022 MAD 11 23,170 05/08/2022 DXE 23 23,200
05/08/2022 MAD 39 23,170 05/08/2022 DXE 203 23,220
05/08/2022 MAD 13 23,170 05/08/2022 DXE 121 23,220
05/08/2022 MAD 5 23,170 05/08/2022 DXE 167 23,220
05/08/2022 MAD 20 23,170 05/08/2022 TQE 11 23,220
05/08/2022 MAD 2 23,170 05/08/2022 TQE 21 23,220
05/08/2022 MAD 11 23,170 05/08/2022 TQE 54 23,220
05/08/2022 MAD 2 23,170 05/08/2022 MAD 150 23,220
05/08/2022 MAD 2 23,170 05/08/2022 MAD 380 23,220
05/08/2022 MAD 16 23,170 05/08/2022 MAD 535 23,220
05/08/2022 MAD 2 23,170 05/08/2022 MAD 194 23,220
05/08/2022 MAD 4 23,170 05/08/2022 MAD 239 23,220
05/08/2022 MAD 70 23,170 05/08/2022 MAD 334 23,220
05/08/2022 MAD 17 23,170 05/08/2022 DXE 87 23,220
05/08/2022 MAD 11 23,170 05/08/2022 DXE 1 23,220
05/08/2022 DXE 120 23,160 05/08/2022 DXE 109 23,220
05/08/2022 MAD 204 23,160 05/08/2022 DXE 176 23,220
05/08/2022 MAD 85 23,150 05/08/2022 DXE 11 23,220
05/08/2022 MAD 80 23,150 05/08/2022 DXE 65 23,220
05/08/2022 DXE 93 23,140 05/08/2022 MAD 14 23,220
05/08/2022 MAD 269 23,140 05/08/2022 MAD 79 23,220
05/08/2022 TQE 2 23,140 05/08/2022 DXE 78 23,220
05/08/2022 DXE 7 23,140 05/08/2022 MAD 12 23,220
05/08/2022 DXE 59 23,140 05/08/2022 MAD 26 23,220
05/08/2022 AQE 65 23,140 05/08/2022 MAD 40 23,220
05/08/2022 MAD 60 23,140 05/08/2022 MAD 14 23,220
05/08/2022 MAD 100 23,150 05/08/2022 MAD 10 23,220
05/08/2022 MAD 2 23,150 05/08/2022 MAD 29 23,220
05/08/2022 MAD 34 23,150 05/08/2022 DXE 1 23,220
05/08/2022 MAD 27 23,150 05/08/2022 MAD 21 23,220
05/08/2022 MAD 133 23,170 05/08/2022 AQE 16 23,220
05/08/2022 MAD 148 23,170 05/08/2022 MAD 92 23,220
05/08/2022 MAD 370 23,160 05/08/2022 MAD 135 23,220
05/08/2022 DXE 219 23,150 05/08/2022 DXE 78 23,220
05/08/2022 DXE 183 23,150 05/08/2022 DXE 13 23,210
05/08/2022 MAD 110 23,150 05/08/2022 DXE 26 23,210
05/08/2022 MAD 243 23,150 05/08/2022 DXE 305 23,210
05/08/2022 DXE 47 23,150 05/08/2022 MAD 9 23,220
05/08/2022 DXE 174 23,150 05/08/2022 MAD 80 23,220
05/08/2022 MAD 122 23,150 05/08/2022 MAD 31 23,220
05/08/2022 MAD 87 23,150 05/08/2022 MAD 85 23,220
05/08/2022 MAD 250 23,140 05/08/2022 MAD 1 23,220
05/08/2022 TQE 23 23,150 05/08/2022 MAD 80 23,220
05/08/2022 AQE 67 23,150 05/08/2022 MAD 60 23,220
05/08/2022 TQE 22 23,150 05/08/2022 DXE 142 23,220
05/08/2022 DXE 195 23,170 05/08/2022 MAD 743 23,220
05/08/2022 MAD 125 23,170 05/08/2022 MAD 150 23,210
05/08/2022 TQE 15 23,170 05/08/2022 MAD 86 23,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2022 AQE 84 23,210 08/08/2022 DXE 43 23,410
05/08/2022 TQE 10 23,200 08/08/2022 MAD 62 23,400
05/08/2022 MAD 150 23,200 08/08/2022 DXE 18 23,400
05/08/2022 AQE 25 23,200 08/08/2022 MAD 57 23,400
05/08/2022 MAD 2 23,200 08/08/2022 MAD 35 23,400
05/08/2022 MAD 22 23,200 08/08/2022 DXE 84 23,420
05/08/2022 MAD 10 23,200 08/08/2022 DXE 107 23,410
05/08/2022 MAD 116 23,200 08/08/2022 MAD 298 23,400
05/08/2022 MAD 38 23,200 08/08/2022 MAD 226 23,400
05/08/2022 MAD 212 23,200 08/08/2022 MAD 214 23,380
05/08/2022 MAD 69 23,200 08/08/2022 MAD 259 23,380
05/08/2022 DXE 24 23,200 08/08/2022 MAD 85 23,360
05/08/2022 DXE 7 23,200 08/08/2022 MAD 277 23,410
05/08/2022 DXE 69 23,200 08/08/2022 MAD 113 23,400
05/08/2022 MAD 72 23,200 08/08/2022 DXE 142 23,400
05/08/2022 DXE 42 23,200 08/08/2022 AQE 85 23,410
05/08/2022 DXE 24 23,200 08/08/2022 MAD 190 23,420
05/08/2022 MAD 63 23,200 08/08/2022 DXE 85 23,410
05/08/2022 DXE 13 23,200 08/08/2022 AQE 12 23,430
05/08/2022 DXE 51 23,200 08/08/2022 MAD 105 23,420
05/08/2022 MAD 43 23,200 08/08/2022 TQE 85 23,450
05/08/2022 MAD 22 23,200 08/08/2022 MAD 251 23,450
05/08/2022 DXE 67 23,200 08/08/2022 MAD 412 23,410
05/08/2022 MAD 78 23,200 08/08/2022 DXE 120 23,400
05/08/2022 MAD 23 23,200 08/08/2022 MAD 258 23,400
05/08/2022 DXE 11 23,200 08/08/2022 AQE 82 23,410
05/08/2022 DXE 19 23,200 08/08/2022 DXE 32 23,390
05/08/2022 DXE 14 23,200 08/08/2022 MAD 159 23,390
05/08/2022 DXE 94 23,200 08/08/2022 DXE 62 23,390
05/08/2022 DXE 1 23,200 08/08/2022 DXE 85 23,380
05/08/2022 DXE 4 23,200 08/08/2022 MAD 45 23,400
05/08/2022 DXE 11 23,200 08/08/2022 MAD 66 23,400
05/08/2022 DXE 14 23,200 08/08/2022 MAD 284 23,400
05/08/2022 DXE 2 23,200 08/08/2022 MAD 156 23,400
05/08/2022 DXE 8 23,200 08/08/2022 AQE 89 23,390
05/08/2022 MAD 162 23,200 08/08/2022 MAD 78 23,400
05/08/2022 DXE 2 23,200 08/08/2022 MAD 94 23,400
05/08/2022 DXE 6 23,200 08/08/2022 MAD 88 23,400
05/08/2022 DXE 4 23,200 08/08/2022 DXE 49 23,390
05/08/2022 DXE 9 23,200 08/08/2022 DXE 40 23,390
05/08/2022 DXE 197 23,200 08/08/2022 TQE 84 23,380
05/08/2022 MAD 32 23,200 08/08/2022 DXE 155 23,380
05/08/2022 MAD 129 23,200 08/08/2022 MAD 402 23,380
05/08/2022 MAD 156 23,200 08/08/2022 MAD 191 23,370
05/08/2022 MAD 317 23,200 08/08/2022 MAD 89 23,420
05/08/2022 MAD 79 23,200 08/08/2022 MAD 218 23,420
05/08/2022 DXE 13 23,200 08/08/2022 DXE 94 23,420
05/08/2022 MAD 83 23,200 08/08/2022 MAD 155 23,410
05/08/2022 DXE 28 23,200 08/08/2022 AQE 104 23,410
05/08/2022 DXE 6 23,200 08/08/2022 MAD 204 23,400
05/08/2022 DXE 10 23,200 08/08/2022 MAD 46 23,390
05/08/2022 MAD 326 23,200 08/08/2022 MAD 294 23,430
05/08/2022 MAD 109 23,200 08/08/2022 DXE 105 23,420
05/08/2022 MAD 287 23,200 08/08/2022 MAD 225 23,420
05/08/2022 DXE 36 23,210 08/08/2022 MAD 102 23,420
05/08/2022 DXE 16 23,210 08/08/2022 DXE 85 23,410
05/08/2022 DXE 9 23,210 08/08/2022 DXE 65 23,420
05/08/2022 DXE 87 23,210 08/08/2022 MAD 3 23,440
05/08/2022 MAD 188 23,200 08/08/2022 MAD 2 23,440
05/08/2022 DXE 3 23,210 08/08/2022 MAD 149 23,440
05/08/2022 DXE 33 23,210 08/08/2022 MAD 77 23,440
05/08/2022 DXE 56 23,210 08/08/2022 DXE 65 23,430
05/08/2022 DXE 94 23,210 08/08/2022 MAD 111 23,430
05/08/2022 DXE 39 23,210 08/08/2022 MAD 135 23,430
05/08/2022 MAD 244 23,200 08/08/2022 MAD 90 23,430
05/08/2022 MAD 207 23,200 08/08/2022 MAD 7 23,430
05/08/2022 DXE 139 23,210 08/08/2022 AQE 28 23,430
05/08/2022 DXE 89 23,210 08/08/2022 DXE 72 23,420
05/08/2022 DXE 45 23,210 08/08/2022 DXE 34 23,420
05/08/2022 AQE 9 23,200 08/08/2022 TQE 50 23,420
05/08/2022 DXE 2 23,210 08/08/2022 MAD 71 23,420
05/08/2022 DXE 82 23,210 08/08/2022 MAD 380 23,420
05/08/2022 DXE 142 23,220 08/08/2022 AQE 3 23,420
05/08/2022 DXE 139 23,220 08/08/2022 AQE 80 23,420
05/08/2022 DXE 3 23,220 08/08/2022 DXE 85 23,400
08/08/2022 MAD 57 23,320 08/08/2022 MAD 57 23,400
08/08/2022 MAD 31 23,350 08/08/2022 MAD 258 23,400
08/08/2022 MAD 34 23,350 08/08/2022 MAD 161 23,400
08/08/2022 MAD 54 23,350 08/08/2022 MAD 104 23,390
08/08/2022 MAD 230 23,340 08/08/2022 MAD 105 23,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/08/2022 MAD 85 23,390 08/08/2022 DXE 117 23,480
08/08/2022 MAD 250 23,390 08/08/2022 TQE 51 23,480
08/08/2022 MAD 36 23,390 08/08/2022 TQE 37 23,480
08/08/2022 AQE 85 23,390 08/08/2022 AQE 17 23,480
08/08/2022 DXE 4 23,390 08/08/2022 DXE 93 23,470
08/08/2022 MAD 408 23,390 08/08/2022 AQE 35 23,480
08/08/2022 DXE 117 23,390 08/08/2022 MAD 131 23,470
08/08/2022 TQE 61 23,390 08/08/2022 MAD 85 23,460
08/08/2022 DXE 138 23,390 08/08/2022 MAD 282 23,440
08/08/2022 MAD 23 23,390 08/08/2022 DXE 85 23,440
08/08/2022 MAD 78 23,390 08/08/2022 AQE 4 23,440
08/08/2022 MAD 7 23,390 08/08/2022 MAD 82 23,460
08/08/2022
08/08/2022		 MAD
MAD		 235
158		 23,370
23,340		 08/08/2022
08/08/2022		 MAD
MAD		 14
241		 23,470
23,470
08/08/2022 MAD 13 23,390 08/08/2022 AQE 91 23,480
08/08/2022 MAD 67 23,390 08/08/2022 AQE 8 23,480
08/08/2022 DXE 81 23,390 08/08/2022 DXE 143 23,470
08/08/2022 MAD 90 23,390 08/08/2022 TQE 5 23,470
08/08/2022 MAD 97 23,400 08/08/2022 MAD 2 23,470
08/08/2022 MAD 159 23,400 08/08/2022 TQE 3 23,470
08/08/2022 MAD 139 23,400 08/08/2022 MAD 6 23,470
08/08/2022 DXE 3 23,390 08/08/2022 MAD 2 23,470
08/08/2022 TQE 68 23,400 08/08/2022 DXE 28 23,460
08/08/2022 DXE 208 23,400 08/08/2022 MAD 3 23,470
08/08/2022 MAD 144 23,400 08/08/2022 MAD 7 23,470
08/08/2022 DXE 13 23,400 08/08/2022 MAD 315 23,450
08/08/2022 DXE 30 23,400 08/08/2022 TQE 56 23,470
08/08/2022 MAD 504 23,390 08/08/2022 AQE 51 23,470
08/08/2022 DXE 12 23,390 08/08/2022 DXE 52 23,470
08/08/2022 DXE 54 23,390 08/08/2022 MAD 214 23,460
08/08/2022 DXE 90 23,420 08/08/2022 MAD 50 23,460
08/08/2022 DXE 2 23,420 08/08/2022 MAD 31 23,470
08/08/2022 DXE 167 23,400 08/08/2022 MAD 1 23,480
08/08/2022 MAD 415 23,400 08/08/2022 DXE 5 23,480
08/08/2022 AQE 94 23,410 08/08/2022 DXE 14 23,480
08/08/2022 AQE 86 23,410 08/08/2022 DXE 5 23,480
08/08/2022 MAD 568 23,400 08/08/2022 MAD 2 23,480
08/08/2022 AQE 4 23,410 08/08/2022 MAD 32 23,480
08/08/2022 AQE 14 23,400 08/08/2022 MAD 86 23,480
08/08/2022 MAD 333 23,390 08/08/2022 MAD 99 23,480
08/08/2022 DXE 79 23,380 08/08/2022 MAD 33 23,480
08/08/2022 MAD 31 23,400 08/08/2022 MAD 250 23,470
08/08/2022 MAD 82 23,400 08/08/2022 DXE 88 23,460
08/08/2022 MAD 10 23,400 08/08/2022 MAD 184 23,470
08/08/2022
08/08/2022		 MAD
MAD		 58
77		 23,400
23,410		 08/08/2022
08/08/2022		 AQE
MAD		 2
137		 23,460
23,460
08/08/2022 TQE 63 23,400 08/08/2022 DXE 75 23,460
08/08/2022 DXE 186 23,400 08/08/2022 TQE 5 23,480
08/08/2022 MAD 14 23,400 08/08/2022 DXE 3 23,480
08/08/2022 MAD 443 23,400 08/08/2022 MAD 99 23,470
08/08/2022 DXE 120 23,400 08/08/2022 MAD 196 23,480
08/08/2022 AQE 8 23,400 08/08/2022 DXE 85 23,480
08/08/2022 TQE 11 23,400 08/08/2022 MAD 209 23,480
08/08/2022 AQE 30 23,400 08/08/2022 AQE 89 23,480
08/08/2022 AQE 3 23,400 08/08/2022 AQE 1 23,480
08/08/2022 AQE 7 23,400 08/08/2022 DXE 100 23,480
08/08/2022 AQE 23 23,400 08/08/2022 MAD 207 23,480
08/08/2022 AQE 1 23,400 08/08/2022 MAD 3 23,490
08/08/2022 MAD 47 23,400 08/08/2022 DXE 8 23,490
08/08/2022 DXE 85 23,400 08/08/2022 MAD 20 23,490
08/08/2022 MAD 302 23,400 08/08/2022 DXE 16 23,490
08/08/2022 MAD 294 23,390 08/08/2022 DXE 2 23,490
08/08/2022 MAD 87 23,400 08/08/2022 DXE 20 23,490
08/08/2022 MAD 78 23,400 08/08/2022 TQE 2 23,490
08/08/2022 MAD 87 23,400 08/08/2022 TQE 6 23,490
08/08/2022 DXE 73 23,400 08/08/2022 TQE 2 23,490
08/08/2022 MAD 540 23,410 08/08/2022 TQE 8 23,490
08/08/2022 AQE 92 23,420 08/08/2022 TQE 2 23,490
08/08/2022 DXE 21 23,420 08/08/2022 TQE 3 23,490
08/08/2022 DXE 6 23,420 08/08/2022 DXE 44 23,490
08/08/2022 DXE 7 23,420 08/08/2022 DXE 12 23,490
08/08/2022 MAD 2 23,420 08/08/2022 MAD 172 23,480
08/08/2022 MAD 164 23,480 08/08/2022 MAD 643 23,480
08/08/2022 MAD 292 23,480 08/08/2022 DXE 94 23,490
08/08/2022 DXE 6 23,490 08/08/2022 MAD 300 23,490
08/08/2022 AQE 5 23,490 08/08/2022 AQE 78 23,500
08/08/2022 DXE 34 23,490 08/08/2022 MAD 25 23,500
08/08/2022
08/08/2022		 DXE
DXE		 4
5		 23,490
23,490		 08/08/2022
08/08/2022		 TQE
MAD		 104
586		 23,490
23,490
08/08/2022 MAD 277 23,480 08/08/2022 DXE 145 23,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/08/2022 AQE 15 23,490 08/08/2022 MAD 92 23,480
08/08/2022 DXE 2 23,500 08/08/2022 MAD 64 23,480
08/08/2022 DXE 4 23,500 08/08/2022 AQE 61 23,500
08/08/2022 DXE 2 23,500 08/08/2022 MAD 259 23,500
08/08/2022 DXE 14 23,500 08/08/2022 MAD 467 23,500
08/08/2022 DXE 26 23,510 08/08/2022 DXE 3 23,510
08/08/2022 DXE 37 23,510 08/08/2022 TQE 22 23,520
08/08/2022 DXE 14 23,510 08/08/2022 MAD 307 23,520
08/08/2022 MAD 77 23,500 08/08/2022 DXE 13 23,520
08/08/2022 MAD 46 23,500 08/08/2022 MAD 7 23,520
08/08/2022 MAD 15 23,500 08/08/2022 MAD 100 23,530
08/08/2022 MAD 8 23,500 08/08/2022 DXE 4 23,530
08/08/2022 AQE 5 23,500 08/08/2022 DXE 6 23,530
08/08/2022 AQE 7 23,500 08/08/2022 DXE 31 23,530
08/08/2022 MAD 419 23,480 08/08/2022 DXE 63 23,530
08/08/2022 DXE 132 23,480 08/08/2022 AQE 4 23,530
08/08/2022 AQE 3 23,480 08/08/2022 TQE 65 23,520
08/08/2022 AQE 2 23,480 08/08/2022 DXE 211 23,520
08/08/2022 AQE 2 23,480 08/08/2022 AQE 89 23,530
08/08/2022 AQE 4 23,480 08/08/2022 AQE 12 23,530
08/08/2022 MAD 278 23,480 08/08/2022 MAD 539 23,530
08/08/2022 DXE 85 23,470 08/08/2022 MAD 175 23,530
08/08/2022 AQE 74 23,460 08/08/2022 TQE 5 23,530
08/08/2022 MAD 54 23,450 08/08/2022 MAD 264 23,550
08/08/2022 MAD 184 23,440 08/08/2022 DXE 2 23,550
08/08/2022 DXE 9 23,440 08/08/2022 DXE 4 23,550
08/08/2022 DXE 85 23,430 08/08/2022 MAD 294 23,540
08/08/2022 AQE 2 23,430 08/08/2022 AQE 15 23,540
08/08/2022 TQE 3 23,430 08/08/2022 DXE 30 23,540
08/08/2022 MAD 2 23,420 08/08/2022 DXE 13 23,540
08/08/2022 AQE 38 23,420 08/08/2022 DXE 9 23,540
08/08/2022 TQE 3 23,420 08/08/2022 DXE 117 23,530
08/08/2022 DXE 18 23,410 08/08/2022 MAD 306 23,530
08/08/2022 MAD 36 23,420 08/08/2022 AQE 6 23,530
08/08/2022 MAD 39 23,420 08/08/2022 AQE 2 23,530
08/08/2022 MAD 32 23,420 08/08/2022 AQE 4 23,530
08/08/2022 DXE 35 23,430 08/08/2022 MAD 312 23,540
08/08/2022 MAD 4 23,430 08/08/2022 DXE 5 23,540
08/08/2022 DXE 2 23,440 08/08/2022 DXE 159 23,540
08/08/2022 AQE 52 23,430 08/08/2022 MAD 153 23,540
08/08/2022 MAD 437 23,430 08/08/2022 AQE 5 23,560
08/08/2022 DXE 56 23,440 08/08/2022 AQE 3 23,560
08/08/2022 DXE 42 23,440 08/08/2022 AQE 6 23,560
08/08/2022 MAD 46 23,450 08/08/2022 AQE 117 23,560
08/08/2022 MAD 139 23,450 08/08/2022 DXE 90 23,550
08/08/2022 MAD 116 23,450 08/08/2022 TQE 82 23,550
08/08/2022 MAD 42 23,450 08/08/2022 MAD 300 23,550
08/08/2022 DXE 35 23,450 08/08/2022 MAD 342 23,560
08/08/2022 MAD 89 23,450 08/08/2022 MAD 174 23,540
08/08/2022 MAD 177 23,450 08/08/2022 DXE 103 23,540
08/08/2022 TQE 53 23,450 08/08/2022 DXE 6 23,540
08/08/2022 DXE 52 23,450 08/08/2022 AQE 31 23,560
08/08/2022 DXE 12 23,450 08/08/2022 MAD 487 23,560
08/08/2022 AQE 37 23,460 08/08/2022 DXE 183 23,560
08/08/2022 DXE 106 23,440 08/08/2022 MAD 280 23,580
08/08/2022 MAD 324 23,440 08/08/2022 DXE 5 23,580
08/08/2022 MAD 175 23,440 08/08/2022 DXE 3 23,580
08/08/2022 AQE 12 23,440 08/08/2022 DXE 4 23,580
08/08/2022 TQE 3 23,440 08/08/2022 DXE 18 23,590
08/08/2022 TQE 2 23,440 08/08/2022 DXE 79 23,620
08/08/2022 AQE 5 23,440 08/08/2022 AQE 103 23,620
08/08/2022 AQE 2 23,440 08/08/2022 DXE 77 23,620
08/08/2022 AQE 6 23,440 08/08/2022 MAD 295 23,620
08/08/2022 AQE 3 23,440 08/08/2022 DXE 13 23,620
08/08/2022 TQE 8 23,440 08/08/2022 DXE 2 23,630
08/08/2022 TQE 2 23,440 08/08/2022 TQE 7 23,630
08/08/2022 TQE 2 23,440 08/08/2022 TQE 13 23,630
08/08/2022 TQE 2 23,440 08/08/2022 DXE 32 23,630
08/08/2022 AQE 3 23,460 08/08/2022 TQE 10 23,620
08/08/2022 DXE 7 23,460 08/08/2022 MAD 4 23,620
08/08/2022 DXE 6 23,470 08/08/2022 MAD 227 23,610
08/08/2022 DXE 3 23,470 08/08/2022 DXE 55 23,600
08/08/2022 DXE 29 23,470 08/08/2022 DXE 29 23,600
08/08/2022 DXE 7 23,460 08/08/2022 MAD 111 23,580
08/08/2022 DXE 112 23,460 08/08/2022 DXE 5 23,590
08/08/2022 MAD 31 23,460 08/08/2022 DXE 2 23,590
08/08/2022 MAD 146 23,460 08/08/2022 DXE 18 23,590
08/08/2022 DXE 99 23,460 08/08/2022 TQE 61 23,590
08/08/2022 DXE 86 23,460 08/08/2022 TQE 9 23,590
08/08/2022 MAD 61 23,480 08/08/2022 MAD 337 23,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/08/2022 MAD 70 23,590 08/08/2022 TQE 14 23,580
08/08/2022 MAD 12 23,590 08/08/2022 DXE 153 23,570
08/08/2022 DXE 15 23,590 08/08/2022 MAD 323 23,570
08/08/2022 DXE 28 23,590 08/08/2022 AQE 84 23,570
08/08/2022 DXE 1 23,590 08/08/2022 MAD 110 23,550
08/08/2022 DXE 1 23,590 08/08/2022 MAD 34 23,550
08/08/2022 AQE 84 23,580 08/08/2022 MAD 51 23,550
08/08/2022 DXE 131 23,580 08/08/2022 DXE 84 23,540
08/08/2022 DXE 77 23,600 08/08/2022 MAD 229 23,530
08/08/2022 MAD 520 23,600 08/08/2022 TQE 44 23,530
08/08/2022 MAD 109 23,600 08/08/2022 TQE 17 23,530
08/08/2022
08/08/2022		 MAD
MAD		 99
78		 23,600
23,600		 08/08/2022
08/08/2022		 TQE
AQE		 4
3		 23,530
23,530
08/08/2022 AQE 19 23,600 08/08/2022 AQE 2 23,530
08/08/2022 AQE 31 23,600 08/08/2022 AQE 27 23,530
08/08/2022 MAD 80 23,600 08/08/2022 MAD 108 23,520
08/08/2022 MAD 104 23,600 08/08/2022 DXE 44 23,530
08/08/2022 MAD 348 23,600 08/08/2022 DXE 15 23,530
08/08/2022 DXE 83 23,600 08/08/2022 DXE 7 23,530
08/08/2022 MAD 17 23,600 08/08/2022 DXE 26 23,530
08/08/2022 DXE 10 23,600 08/08/2022 MAD 28 23,530
08/08/2022 DXE 5 23,600 08/08/2022 DXE 90 23,530
08/08/2022 DXE 28 23,600 08/08/2022 MAD 261 23,530
08/08/2022 TQE 3 23,600 08/08/2022 MAD 187 23,530
08/08/2022 MAD 66 23,590 08/08/2022 MAD 50 23,530
08/08/2022 MAD 103 23,590 08/08/2022 MAD 37 23,530
08/08/2022 MAD 131 23,590 08/08/2022 MAD 196 23,530
08/08/2022 TQE 17 23,580 08/08/2022 MAD 19 23,530
08/08/2022 TQE 7 23,580 08/08/2022 MAD 78 23,530
08/08/2022 AQE 5 23,580 08/08/2022 DXE 85 23,520
08/08/2022
08/08/2022		 DXE
MAD		 138
2		 23,560
23,560		 08/08/2022
08/08/2022		 MAD
MAD		 213
103		 23,520
23,520
08/08/2022 MAD 184 23,580 08/08/2022 MAD 30 23,520
08/08/2022 DXE 8 23,570 08/08/2022 DXE 154 23,510
08/08/2022 DXE 140 23,570 08/08/2022 MAD 123 23,510
08/08/2022 MAD 495 23,570 08/08/2022 MAD 138 23,510
08/08/2022 DXE 2 23,580 08/08/2022 MAD 320 23,510
08/08/2022 DXE 103 23,570 08/08/2022 MAD 107 23,510
08/08/2022 MAD 50 23,590 08/08/2022 MAD 55 23,510
08/08/2022 AQE 91 23,610 08/08/2022 AQE 61 23,510
08/08/2022 MAD 304 23,600 08/08/2022 MAD 50 23,510
08/08/2022 TQE 4 23,600 08/08/2022 MAD 28 23,510
08/08/2022 TQE 6 23,600 08/08/2022 MAD 29 23,510
08/08/2022 MAD 23 23,600 08/08/2022 MAD 36 23,510
08/08/2022 AQE 2 23,600 08/08/2022 MAD 9 23,510
08/08/2022
08/08/2022		 AQE
DXE		 7
97		 23,600
23,600		 08/08/2022
08/08/2022		 MAD
MAD		 91
6		 23,510
23,510
08/08/2022 MAD 347 23,600 08/08/2022 DXE 76 23,510
08/08/2022 TQE 70 23,590 08/08/2022 MAD 260 23,510
08/08/2022 DXE 84 23,590 08/08/2022 MAD 239 23,510
08/08/2022 MAD 427 23,590 08/08/2022 MAD 55 23,510
08/08/2022 MAD 32 23,570 08/08/2022 TQE 22 23,510
08/08/2022 MAD 155 23,570 08/08/2022 MAD 104 23,510
08/08/2022 AQE 77 23,570 08/08/2022 MAD 10 23,510
08/08/2022 MAD 6 23,570 08/08/2022 MAD 22 23,510
08/08/2022 MAD 190 23,580 08/08/2022 MAD 40 23,510
08/08/2022 MAD 147 23,580 08/08/2022 MAD 6 23,510
08/08/2022 DXE 156 23,580 08/08/2022 DXE 17 23,500
08/08/2022 MAD 19 23,580 08/08/2022 DXE 68 23,500
08/08/2022 AQE 70 23,580 08/08/2022 MAD 296 23,510
08/08/2022
08/08/2022		 MAD
MAD		 6
152		 23,600
23,610		 08/08/2022
08/08/2022		 MAD
MAD		 256
178		 23,510
23,500
08/08/2022 MAD 110 23,610 08/08/2022 TQE 32 23,500
08/08/2022 MAD 4 23,610 08/08/2022 TQE 27 23,500
08/08/2022 MAD 7 23,610 08/08/2022 DXE 85 23,490
08/08/2022 MAD 23 23,610 08/08/2022 AQE 3 23,500
08/08/2022 DXE 3 23,610 08/08/2022 AQE 37 23,500
08/08/2022 DXE 2 23,610 08/08/2022 DXE 85 23,500
08/08/2022 DXE 3 23,610 08/08/2022 MAD 72 23,500
08/08/2022 DXE 4 23,610 08/08/2022 MAD 41 23,500
08/08/2022 DXE 62 23,600 08/08/2022 AQE 84 23,500
08/08/2022 MAD 160 23,600 08/08/2022 DXE 85 23,500
08/08/2022 TQE 45 23,610 08/08/2022 MAD 84 23,500
08/08/2022 DXE 94 23,610 08/08/2022 MAD 373 23,500
08/08/2022 DXE 9 23,600 08/08/2022 MAD 512 23,500
08/08/2022 DXE 145 23,600 08/08/2022 MAD 105 23,500
08/08/2022 MAD 489 23,600 08/08/2022 MAD 188 23,500
08/08/2022 MAD 435 23,590 08/08/2022 MAD 169 23,490
08/08/2022 MAD 174 23,580 08/08/2022 MAD 167 23,480
08/08/2022 AQE 34 23,580 08/08/2022 MAD 150 23,490

Valor: ACS.MC

08/08/2022 DXE 184 23,500
08/08/2022 DXE 44 23,490
08/08/2022 MAD 60 23,500
08/08/2022 DXE 186 23,500
08/08/2022 TQE 45 23,500
08/08/2022 MAD 84 23,500
08/08/2022 MAD 219 23,500
08/08/2022 DXE 94 23,500
08/08/2022 DXE 5 23,500
08/08/2022 DXE 95 23,490
08/08/2022 AQE 81 23,490
08/08/2022 MAD 311 23,490
08/08/2022 TQE 2 23,490
08/08/2022 MAD 104 23,490
08/08/2022 MAD 5 23,490
08/08/2022 MAD 331 23,490
08/08/2022 MAD 2 23,490
08/08/2022
08/08/2022		 MAD
MAD		 479
493		 23,480
23,480
08/08/2022 MAD 157 23,470
08/08/2022 MAD 89 23,470
08/08/2022 MAD 150 23,470
08/08/2022 MAD 174 23,470
08/08/2022 DXE 109 23,490
08/08/2022 DXE 59 23,480
08/08/2022 DXE 1 23,480
08/08/2022 MAD 150 23,480
08/08/2022 MAD 415 23,480
08/08/2022 AQE 72 23,480
08/08/2022 AQE 13 23,480
08/08/2022 TQE 19 23,480
08/08/2022 TQE 64 23,480
08/08/2022 MAD 340 23,480
08/08/2022 MAD 16 23,480
08/08/2022 MAD 19 23,480
08/08/2022 MAD 9 23,480
08/08/2022 MAD 150 23,480
08/08/2022 MAD 186 23,480
08/08/2022 MAD 146 23,480
08/08/2022 DXE 160 23,480
08/08/2022
08/08/2022		 MAD
MAD		 85
85		 23,480
23,480
08/08/2022 DXE 79 23,480
08/08/2022 MAD 91 23,480
08/08/2022 MAD 150 23,470
08/08/2022 MAD 113 23,470
08/08/2022 DXE 90 23,470
08/08/2022 MAD 89 23,470
08/08/2022 MAD 81 23,470
08/08/2022 MAD 47 23,470
08/08/2022 MAD 38 23,470
08/08/2022 MAD 87 23,470
08/08/2022 MAD 134 23,470
08/08/2022 MAD 5 23,470
08/08/2022 MAD 11 23,470
08/08/2022 DXE 6 23,470
08/08/2022 DXE 23 23,470
08/08/2022 DXE 269 23,470
08/08/2022 DXE 8 23,470
08/08/2022 MAD 26 23,470
08/08/2022 MAD 124 23,470
08/08/2022 MAD 343 23,470
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/08/2022 MAD 186 23,480 08/08/2022 MAD 533 23,470
08/08/2022 MAD 168 23,480 08/08/2022 DXE 43 23,470
08/08/2022 DXE 85 23,480 08/08/2022 DXE 5 23,470
08/08/2022 DXE 1 23,480 08/08/2022 DXE 6 23,470
08/08/2022 MAD 97 23,490 08/08/2022 DXE 24 23,470
08/08/2022 MAD 310 23,490 08/08/2022 DXE 366 23,480
08/08/2022 DXE 141 23,490 08/08/2022 MAD 42 23,480
08/08/2022 DXE 6 23,490 08/08/2022 MAD 134 23,480
08/08/2022 DXE 2 23,490 08/08/2022 MAD 141 23,480
08/08/2022 DXE 149 23,490 08/08/2022 MAD 38 23,480
08/08/2022 MAD 5 23,490 08/08/2022 DXE 85 23,480
08/08/2022 MAD 41 23,490 08/08/2022 MAD 39 23,480
08/08/2022 MAD 24 23,490 08/08/2022 MAD 130 23,480
08/08/2022 MAD 31 23,490 08/08/2022 DXE 80 23,480
08/08/2022 MAD 7 23,490 08/08/2022 MAD 105 23,480
08/08/2022 MAD 3 23,490 08/08/2022 MAD 152 23,480
08/08/2022 MAD 2 23,490 08/08/2022 MAD 150 23,470
08/08/2022 MAD 13 23,490 08/08/2022 DXE 82 23,480

More from Grupo ACS

Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
Transaction in Own Shares 2025
Apr 11
Environmental & Social Information 2025
Apr 3
Annual Report 2025
Apr 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.