TÜRKİYE VAKIFLAR BANKASI T.A.O.

Transaction in Own Shares • Apr 28, 2025

Summary Info	About the completion of Share Buy-Back Programme
Update Notification Flag	No
Correction Notification Flag	Yes
Postponed Notification Flag	No
Reason of Correction	Ratio of buy-back shares to capital has been changed

Company Performs the Buy-Back	TÜRKİYE VAKIFLAR BANKASI T.A.O.
Company Subject to Buy-Back	TÜRKİYE VAKIFLAR BANKASI T.A.O.

Type Of Buy-Back	Other
The Purpose of Buy-Back	To provide price stability
Board Decision Date	09.02.2023
Amount Of Shares To Be Acquired (Nominal TL)	150.000.000
Maximum Amount To Be Paid (TL)	1.000.000.000

Details of Buy-Back

Code of Share Subject to Buy-back	Transaction Date	Nominal Value of Shares Subject to Transaction (TRY)	Ratio To Capital (%)	Transaction Price (TRY / Unit)	Privileges, If Any, Associated With These Shares
D Grubu, VAKBN, TREVKFB00019	17.03.2020	100.000	0,004	4,42	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	100.000	0,004	4,43	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	300.000	0,012	4,44	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	400.000	0,016	4,45	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	100.000	0,004	4,46	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	100.000	0,004	4,47	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	500.000	0,02	4,48	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	673.316	0,027	4,49	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	3.950.000	0,158	4,5	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	150.566	0,006	4,52	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	500.000	0,02	4,53	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	50.000	0,002	4,54	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	2.300.000	0,092	4,55	-
D Grubu, VAKBN, TREVKFB00019	17.03.2020	160.078	0,006	4,59	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	29.784	0,001	4,44	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	70.216	0,003	4,45	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	26.655	0,001	4,54	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	91.345	0,004	4,55	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	23.638	0,001	4,56	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	16.372	0,001	4,57	-
D Grubu, VAKBN, TREVKFB00019	19.03.2020	41.990	0,002	4,58	-
D Grubu, VAKBN, TREVKFB00019	29.07.2020	4.313.591	0,11	4,44
D Grubu, VAKBN, TREVKFB00019	29.07.2020	2.000.000	0,051	4,43
D Grubu, VAKBN, TREVKFB00019	29.07.2020	186.409	0,005	4,42
D Grubu, VAKBN, TREVKFB00019	21.04.2021	3.423.313	0,088	3,35
D Grubu, VAKBN, TREVKFB00019	21.04.2021	76.687	0,002	3,34
D Grubu, VAKBN, TREVKFB00019	14.10.2021	948.857	0,024	3,33
D Grubu, VAKBN, TREVKFB00019	14.10.2021	817.186	0,021	3,34
D Grubu, VAKBN, TREVKFB00019	14.10.2021	729.774	0,019	3,35
D Grubu, VAKBN, TREVKFB00019	14.10.2021	504.183	0,013	3,37
D Grubu, VAKBN, TREVKFB00019	14.10.2021	500.000	0,013	3,38
D Grubu, VAKBN, TREVKFB00019	14.10.2021	1.547.228	0,04	3,39
D Grubu, VAKBN, TREVKFB00019	14.10.2021	1.000.000	0,026	3,4
D Grubu, VAKBN, TREVKFB00019	14.10.2021	6.728.143	0,172	3,41
D Grubu, VAKBN, TREVKFB00019	14.10.2021	500.000	0,013	3,42
D Grubu, VAKBN, TREVKFB00019	14.10.2021	1.277.904	0,033	3,43
D Grubu, VAKBN, TREVKFB00019	14.10.2021	4.691.982	0,12	3,44
D Grubu, VAKBN, TREVKFB00019	07.02.2023	5.000	0	8,18
D Grubu, VAKBN, TREVKFB00019	07.02.2023	20.000	0	8,19
D Grubu, VAKBN, TREVKFB00019	07.02.2023	7.500	0	8,2
D Grubu, VAKBN, TREVKFB00019	07.02.2023	15.000	0	8,21
D Grubu, VAKBN, TREVKFB00019	07.02.2023	7.500	0	8,22
D Grubu, VAKBN, TREVKFB00019	07.02.2023	10.000	0	8,23
D Grubu, VAKBN, TREVKFB00019	07.02.2023	15.000	0	8,24
D Grubu, VAKBN, TREVKFB00019	07.02.2023	29.155	0	8,28
D Grubu, VAKBN, TREVKFB00019	07.02.2023	25.000	0	8,29
D Grubu, VAKBN, TREVKFB00019	07.02.2023	115.000	0	8,3
D Grubu, VAKBN, TREVKFB00019	07.02.2023	65.845	0	8,31
D Grubu, VAKBN, TREVKFB00019	07.02.2023	192.555	0	8,33
D Grubu, VAKBN, TREVKFB00019	07.02.2023	20.864	0	8,34
D Grubu, VAKBN, TREVKFB00019	07.02.2023	46.581	0	8,35
D Grubu, VAKBN, TREVKFB00019	07.02.2023	250.000	0	8,36
D Grubu, VAKBN, TREVKFB00019	07.02.2023	25.000	0	8,37
D Grubu, VAKBN, TREVKFB00019	07.02.2023	13.619	0	8,38
D Grubu, VAKBN, TREVKFB00019	07.02.2023	50.473	0	8,39
D Grubu, VAKBN, TREVKFB00019	07.02.2023	53.252	0	8,4
D Grubu, VAKBN, TREVKFB00019	07.02.2023	32.656	0	8,41
D Grubu, VAKBN, TREVKFB00019	16.02.2023	25.000	0	9,28
D Grubu, VAKBN, TREVKFB00019	16.02.2023	25.000	0	9,31
D Grubu, VAKBN, TREVKFB00019	16.02.2023	50.000	0	9,32
D Grubu, VAKBN, TREVKFB00019	16.02.2023	25.000	0	9,34
D Grubu, VAKBN, TREVKFB00019	16.02.2023	60.250	0	9,36
D Grubu, VAKBN, TREVKFB00019	16.02.2023	14.750	0	9,39
D Grubu, VAKBN, TREVKFB00019	16.02.2023	50.000	0	9,42
D Grubu, VAKBN, TREVKFB00019	17.02.2023	15.682	0	9,15
D Grubu, VAKBN, TREVKFB00019	17.02.2023	3.000	0	9,17
D Grubu, VAKBN, TREVKFB00019	17.02.2023	1.000	0	9,18
D Grubu, VAKBN, TREVKFB00019	17.02.2023	29.363	0	9,19
D Grubu, VAKBN, TREVKFB00019	17.02.2023	123.803	0,002	9,2
D Grubu, VAKBN, TREVKFB00019	17.02.2023	1.000.000	0,014	9,21
D Grubu, VAKBN, TREVKFB00019	17.02.2023	194.561	0,003	9,37
D Grubu, VAKBN, TREVKFB00019	17.02.2023	250.000	0,004	9,39
D Grubu, VAKBN, TREVKFB00019	17.02.2023	100.000	0,001	9,41
D Grubu, VAKBN, TREVKFB00019	17.02.2023	313.000	0,004	9,42
D Grubu, VAKBN, TREVKFB00019	17.02.2023	133.509	0,002	9,43
D Grubu, VAKBN, TREVKFB00019	17.02.2023	200.000	0,003	9,44
D Grubu, VAKBN, TREVKFB00019	17.02.2023	334.318	0,005	9,45
D Grubu, VAKBN, TREVKFB00019	17.02.2023	25.000	0	9,46
D Grubu, VAKBN, TREVKFB00019	17.02.2023	50.617	0,001	9,47
D Grubu, VAKBN, TREVKFB00019	17.02.2023	29.754	0	9,48
D Grubu, VAKBN, TREVKFB00019	17.02.2023	225.000	0,003	9,49
D Grubu, VAKBN, TREVKFB00019	17.02.2023	600.000	0,009	9,5
D Grubu, VAKBN, TREVKFB00019	17.02.2023	270.000	0,004	9,51
D Grubu, VAKBN, TREVKFB00019	17.02.2023	156.807	0,002	9,52
D Grubu, VAKBN, TREVKFB00019	17.02.2023	80.934	0,001	9,53
D Grubu, VAKBN, TREVKFB00019	17.02.2023	251.854	0,004	9,54
D Grubu, VAKBN, TREVKFB00019	17.02.2023	349.476	0,005	9,55
D Grubu, VAKBN, TREVKFB00019	17.02.2023	50.000	0,001	9,56
D Grubu, VAKBN, TREVKFB00019	17.02.2023	65.439	0,001	9,57
D Grubu, VAKBN, TREVKFB00019	17.02.2023	80.000	0,001	9,58
D Grubu, VAKBN, TREVKFB00019	17.02.2023	205.000	0,003	9,59
D Grubu, VAKBN, TREVKFB00019	17.02.2023	406.479	0,006	9,6
D Grubu, VAKBN, TREVKFB00019	17.02.2023	189.180	0,003	9,61
D Grubu, VAKBN, TREVKFB00019	17.02.2023	126.611	0,002	9,62
D Grubu, VAKBN, TREVKFB00019	17.02.2023	166.426	0,002	9,63
D Grubu, VAKBN, TREVKFB00019	17.02.2023	70.603	0,001	9,64
D Grubu, VAKBN, TREVKFB00019	17.02.2023	160.400	0,002	9,65
D Grubu, VAKBN, TREVKFB00019	17.02.2023	130.431	0,002	9,66
D Grubu, VAKBN, TREVKFB00019	17.02.2023	207.815	0,003	9,67
D Grubu, VAKBN, TREVKFB00019	17.02.2023	265.000	0,004	9,68
D Grubu, VAKBN, TREVKFB00019	17.02.2023	283.062	0,004	9,69
D Grubu, VAKBN, TREVKFB00019	17.02.2023	280.685	0,004	9,7
D Grubu, VAKBN, TREVKFB00019	17.02.2023	266.007	0,004	9,71
D Grubu, VAKBN, TREVKFB00019	17.02.2023	129.325	0,002	9,72
D Grubu, VAKBN, TREVKFB00019	17.02.2023	109.721	0,002	9,73
D Grubu, VAKBN, TREVKFB00019	17.02.2023	36.663	0,001	9,74
D Grubu, VAKBN, TREVKFB00019	17.02.2023	60.679	0,001	9,75
D Grubu, VAKBN, TREVKFB00019	17.02.2023	77.136	0,001	9,76
D Grubu, VAKBN, TREVKFB00019	17.02.2023	73.326	0,001	9,77
D Grubu, VAKBN, TREVKFB00019	17.02.2023	51.127	0,001	9,78
D Grubu, VAKBN, TREVKFB00019	17.02.2023	26.537	0	9,79
D Grubu, VAKBN, TREVKFB00019	17.02.2023	138.680	0,002	9,8
D Grubu, VAKBN, TREVKFB00019	17.02.2023	78.472	0,001	9,81
D Grubu, VAKBN, TREVKFB00019	17.02.2023	5.468	0	9,82
D Grubu, VAKBN, TREVKFB00019	17.02.2023	25.250	0	9,83
D Grubu, VAKBN, TREVKFB00019	17.02.2023	206.960	0,003	9,84
D Grubu, VAKBN, TREVKFB00019	17.02.2023	1.000.623	0,014	9,86
D Grubu, VAKBN, TREVKFB00019	20.02.2023	984.558	0,014	9,84
D Grubu, VAKBN, TREVKFB00019	20.02.2023	1.000.000	0,014	9,85
D Grubu, VAKBN, TREVKFB00019	20.02.2023	1.004.139	0,014	9,86
D Grubu, VAKBN, TREVKFB00019	20.02.2023	295.861	0,004	9,87
D Grubu, VAKBN, TREVKFB00019	21.02.2023	25.000	0	9,45
D Grubu, VAKBN, TREVKFB00019	21.02.2023	84.036	0,001	9,46
D Grubu, VAKBN, TREVKFB00019	21.02.2023	180.964	0,003	9,47
D Grubu, VAKBN, TREVKFB00019	21.02.2023	384.000	0,005	9,48
D Grubu, VAKBN, TREVKFB00019	21.02.2023	196.000	0,003	9,49
D Grubu, VAKBN, TREVKFB00019	21.02.2023	448.799	0,006	9,5
D Grubu, VAKBN, TREVKFB00019	21.02.2023	519.850	0,007	9,51
D Grubu, VAKBN, TREVKFB00019	21.02.2023	185.150	0,003	9,52
D Grubu, VAKBN, TREVKFB00019	21.02.2023	20.000	0	9,53
D Grubu, VAKBN, TREVKFB00019	21.02.2023	65.000	0,001	9,54
D Grubu, VAKBN, TREVKFB00019	21.02.2023	65.000	0,001	9,55
D Grubu, VAKBN, TREVKFB00019	21.02.2023	55.000	0,001	9,56
D Grubu, VAKBN, TREVKFB00019	21.02.2023	172.691	0,002	9,57
D Grubu, VAKBN, TREVKFB00019	21.02.2023	292.309	0,004	9,58
D Grubu, VAKBN, TREVKFB00019	21.02.2023	20.000	0	9,59
D Grubu, VAKBN, TREVKFB00019	21.02.2023	55.000	0,001	9,6
D Grubu, VAKBN, TREVKFB00019	21.02.2023	60.000	0,001	9,61
D Grubu, VAKBN, TREVKFB00019	21.02.2023	34.000	0	9,62
D Grubu, VAKBN, TREVKFB00019	21.02.2023	61.000	0,001	9,63
D Grubu, VAKBN, TREVKFB00019	21.02.2023	85.000	0,001	9,64
D Grubu, VAKBN, TREVKFB00019	21.02.2023	114.500	0,002	9,65
D Grubu, VAKBN, TREVKFB00019	21.02.2023	18.500	0	9,66
D Grubu, VAKBN, TREVKFB00019	21.02.2023	32.000	0	9,67
D Grubu, VAKBN, TREVKFB00019	21.02.2023	90.000	0,001	9,68
D Grubu, VAKBN, TREVKFB00019	21.02.2023	105.442	0,002	9,69
D Grubu, VAKBN, TREVKFB00019	21.02.2023	67.000	0,001	9,7
D Grubu, VAKBN, TREVKFB00019	21.02.2023	14.000	0	9,71
D Grubu, VAKBN, TREVKFB00019	21.02.2023	25.000	0	9,72
D Grubu, VAKBN, TREVKFB00019	21.02.2023	79.000	0,001	9,73
D Grubu, VAKBN, TREVKFB00019	21.02.2023	69.000	0,001	9,74
D Grubu, VAKBN, TREVKFB00019	21.02.2023	32.000	0	9,75
D Grubu, VAKBN, TREVKFB00019	21.02.2023	29.000	0	9,76
D Grubu, VAKBN, TREVKFB00019	21.02.2023	40.000	0,001	9,77
D Grubu, VAKBN, TREVKFB00019	21.02.2023	118.000	0,002	9,78
D Grubu, VAKBN, TREVKFB00019	21.02.2023	20.000	0	9,79
D Grubu, VAKBN, TREVKFB00019	21.02.2023	10.000	0	9,8
D Grubu, VAKBN, TREVKFB00019	21.02.2023	32.000	0	9,81
D Grubu, VAKBN, TREVKFB00019	22.02.2023	177.058	0,003	9,38
D Grubu, VAKBN, TREVKFB00019	22.02.2023	77.254	0,001	9,39
D Grubu, VAKBN, TREVKFB00019	22.02.2023	154.143	0,002	9,4
D Grubu, VAKBN, TREVKFB00019	22.02.2023	190.001	0,003	9,41
D Grubu, VAKBN, TREVKFB00019	22.02.2023	200.000	0,003	9,42
D Grubu, VAKBN, TREVKFB00019	22.02.2023	15.000	0	9,43
D Grubu, VAKBN, TREVKFB00019	22.02.2023	55.000	0,001	9,44
D Grubu, VAKBN, TREVKFB00019	22.02.2023	16.000	0	9,45
D Grubu, VAKBN, TREVKFB00019	22.02.2023	27.000	0	9,46
D Grubu, VAKBN, TREVKFB00019	22.02.2023	15.000	0	9,47
D Grubu, VAKBN, TREVKFB00019	22.02.2023	10.000	0	9,48
D Grubu, VAKBN, TREVKFB00019	22.02.2023	63.745	0,001	9,49
D Grubu, VAKBN, TREVKFB00019	23.02.2023	18.662	0	9,24
D Grubu, VAKBN, TREVKFB00019	23.02.2023	60.000	0,001	9,25
D Grubu, VAKBN, TREVKFB00019	23.02.2023	50.000	0,001	9,26
D Grubu, VAKBN, TREVKFB00019	23.02.2023	50.000	0,001	9,27
D Grubu, VAKBN, TREVKFB00019	23.02.2023	50.000	0,001	9,28
D Grubu, VAKBN, TREVKFB00019	23.02.2023	31.338	0	9,29
D Grubu, VAKBN, TREVKFB00019	23.02.2023	25.000	0	9,3
D Grubu, VAKBN, TREVKFB00019	23.02.2023	25.000	0	9,31
D Grubu, VAKBN, TREVKFB00019	23.02.2023	25.000	0	9,32
D Grubu, VAKBN, TREVKFB00019	23.02.2023	25.000	0	9,33
D Grubu, VAKBN, TREVKFB00019	23.02.2023	25.000	0	9,34
D Grubu, VAKBN, TREVKFB00019	23.02.2023	25.000	0	9,35
D Grubu, VAKBN, TREVKFB00019	24.02.2023	10.000	0	9,14
D Grubu, VAKBN, TREVKFB00019	24.02.2023	10.000	0	9,15
D Grubu, VAKBN, TREVKFB00019	24.02.2023	30.000	0	9,16
D Grubu, VAKBN, TREVKFB00019	24.02.2023	114.000	0,002	9,17
D Grubu, VAKBN, TREVKFB00019	24.02.2023	46.000	0,001	9,18
D Grubu, VAKBN, TREVKFB00019	24.02.2023	15.000	0	9,22
D Grubu, VAKBN, TREVKFB00019	24.02.2023	15.000	0	9,23
D Grubu, VAKBN, TREVKFB00019	24.02.2023	35.000	0	9,24
D Grubu, VAKBN, TREVKFB00019	24.02.2023	32.987	0	9,25
D Grubu, VAKBN, TREVKFB00019	24.02.2023	242.685	0,003	9,26
D Grubu, VAKBN, TREVKFB00019	24.02.2023	132.494	0,002	9,27
D Grubu, VAKBN, TREVKFB00019	24.02.2023	204.373	0,003	9,28
D Grubu, VAKBN, TREVKFB00019	24.02.2023	102.735	0,001	9,29
D Grubu, VAKBN, TREVKFB00019	24.02.2023	158.314	0,002	9,3
D Grubu, VAKBN, TREVKFB00019	24.02.2023	892.412	0,013	9,31
D Grubu, VAKBN, TREVKFB00019	24.02.2023	40.000	0,001	9,32
D Grubu, VAKBN, TREVKFB00019	03.03.2023	25.000	0	9,65
D Grubu, VAKBN, TREVKFB00019	03.03.2023	50.000	0,001	9,66
D Grubu, VAKBN, TREVKFB00019	03.03.2023	50.000	0,001	9,67
D Grubu, VAKBN, TREVKFB00019	03.03.2023	100.000	0,001	9,68
D Grubu, VAKBN, TREVKFB00019	03.03.2023	25.000	0	9,69
D Grubu, VAKBN, TREVKFB00019	15.03.2023	15.000	0	9,37
D Grubu, VAKBN, TREVKFB00019	15.03.2023	25.000	0	9,39
D Grubu, VAKBN, TREVKFB00019	15.03.2023	89.623	0,001	9,4
D Grubu, VAKBN, TREVKFB00019	15.03.2023	103.434	0,001	9,41
D Grubu, VAKBN, TREVKFB00019	15.03.2023	99.500	0,001	9,42
D Grubu, VAKBN, TREVKFB00019	15.03.2023	148.000	0,002	9,43
D Grubu, VAKBN, TREVKFB00019	15.03.2023	137.000	0,002	9,44
D Grubu, VAKBN, TREVKFB00019	15.03.2023	35.000	0	9,45
D Grubu, VAKBN, TREVKFB00019	15.03.2023	47.362	0,001	9,46
D Grubu, VAKBN, TREVKFB00019	15.03.2023	65.000	0,001	9,47
D Grubu, VAKBN, TREVKFB00019	15.03.2023	5.000	0	9,48
D Grubu, VAKBN, TREVKFB00019	15.03.2023	15.000	0	9,49
D Grubu, VAKBN, TREVKFB00019	15.03.2023	67.318	0,001	9,5
D Grubu, VAKBN, TREVKFB00019	15.03.2023	129.000	0,002	9,51
D Grubu, VAKBN, TREVKFB00019	15.03.2023	99.037	0,001	9,52
D Grubu, VAKBN, TREVKFB00019	15.03.2023	44.741	0,001	9,53
D Grubu, VAKBN, TREVKFB00019	15.03.2023	29.926	0	9,54
D Grubu, VAKBN, TREVKFB00019	15.03.2023	36.059	0,001	9,55
D Grubu, VAKBN, TREVKFB00019	15.03.2023	54.973	0,001	9,56
D Grubu, VAKBN, TREVKFB00019	15.03.2023	19.027	0	9,57
D Grubu, VAKBN, TREVKFB00019	15.03.2023	6.099	0	9,58
D Grubu, VAKBN, TREVKFB00019	15.03.2023	1.901	0	9,59
D Grubu, VAKBN, TREVKFB00019	15.03.2023	11.205	0	9,6
D Grubu, VAKBN, TREVKFB00019	15.03.2023	18.216	0	9,61
D Grubu, VAKBN, TREVKFB00019	15.03.2023	23.602	0	9,62
D Grubu, VAKBN, TREVKFB00019	15.03.2023	13.977	0	9,63
D Grubu, VAKBN, TREVKFB00019	22.03.2023	100.000	0,001	9,23
D Grubu, VAKBN, TREVKFB00019	22.03.2023	199.609	0,003	9,24
D Grubu, VAKBN, TREVKFB00019	22.03.2023	220.141	0,003	9,25
D Grubu, VAKBN, TREVKFB00019	22.03.2023	419.250	0,006	9,26
D Grubu, VAKBN, TREVKFB00019	22.03.2023	449.000	0,006	9,27
D Grubu, VAKBN, TREVKFB00019	22.03.2023	196.000	0,003	9,28
D Grubu, VAKBN, TREVKFB00019	22.03.2023	100.000	0,001	9,29
D Grubu, VAKBN, TREVKFB00019	22.03.2023	67.000	0,001	9,3
D Grubu, VAKBN, TREVKFB00019	22.03.2023	185.000	0,003	9,31
D Grubu, VAKBN, TREVKFB00019	22.03.2023	325.000	0,005	9,32
D Grubu, VAKBN, TREVKFB00019	22.03.2023	60.500	0,001	9,33
D Grubu, VAKBN, TREVKFB00019	22.03.2023	14.500	0	9,34
D Grubu, VAKBN, TREVKFB00019	22.03.2023	25.000	0	9,35
D Grubu, VAKBN, TREVKFB00019	22.03.2023	25.000	0	9,36
D Grubu, VAKBN, TREVKFB00019	22.03.2023	75.000	0,001	9,37
D Grubu, VAKBN, TREVKFB00019	22.03.2023	65.000	0,001	9,38
D Grubu, VAKBN, TREVKFB00019	22.03.2023	85.000	0,001	9,39
D Grubu, VAKBN, TREVKFB00019	22.03.2023	105.000	0,001	9,4
D Grubu, VAKBN, TREVKFB00019	22.03.2023	5.000	0	9,41
D Grubu, VAKBN, TREVKFB00019	22.03.2023	80.000	0,001	9,42
D Grubu, VAKBN, TREVKFB00019	22.03.2023	78.000	0,001	9,43
D Grubu, VAKBN, TREVKFB00019	22.03.2023	50.000	0,001	9,44
D Grubu, VAKBN, TREVKFB00019	22.03.2023	1.000	0	9,47
D Grubu, VAKBN, TREVKFB00019	22.03.2023	10.000	0	9,48
D Grubu, VAKBN, TREVKFB00019	22.03.2023	5.000	0	9,51
D Grubu, VAKBN, TREVKFB00019	22.03.2023	15.000	0	9,53
D Grubu, VAKBN, TREVKFB00019	22.03.2023	5.000	0	9,56
D Grubu, VAKBN, TREVKFB00019	28.04.2023	15.214	0	8,25
D Grubu, VAKBN, TREVKFB00019	28.04.2023	50.090	0,001	8,26
D Grubu, VAKBN, TREVKFB00019	28.04.2023	74.313	0,001	8,27
D Grubu, VAKBN, TREVKFB00019	28.04.2023	260.383	0,004	8,28
D Grubu, VAKBN, TREVKFB00019	28.04.2023	13.484	0	8,29
D Grubu, VAKBN, TREVKFB00019	28.04.2023	9.532	0	8,3
D Grubu, VAKBN, TREVKFB00019	28.04.2023	995	0	8,31
D Grubu, VAKBN, TREVKFB00019	28.04.2023	176.807	0,003	8,32
D Grubu, VAKBN, TREVKFB00019	28.04.2023	5.787	0	8,33
D Grubu, VAKBN, TREVKFB00019	28.04.2023	14.737	0	8,34
D Grubu, VAKBN, TREVKFB00019	28.04.2023	11.455	0	8,35
D Grubu, VAKBN, TREVKFB00019	28.04.2023	15.562	0	8,36
D Grubu, VAKBN, TREVKFB00019	28.04.2023	6.750	0	8,37
D Grubu, VAKBN, TREVKFB00019	28.04.2023	12.602	0	8,38
D Grubu, VAKBN, TREVKFB00019	28.04.2023	29.452	0	8,39
D Grubu, VAKBN, TREVKFB00019	28.04.2023	71.920	0,001	8,4
D Grubu, VAKBN, TREVKFB00019	28.04.2023	129.544	0,002	8,41
D Grubu, VAKBN, TREVKFB00019	28.04.2023	466.386	0,007	8,42
D Grubu, VAKBN, TREVKFB00019	28.04.2023	153.345	0,002	8,43
D Grubu, VAKBN, TREVKFB00019	28.04.2023	197.166	0,003	8,44
D Grubu, VAKBN, TREVKFB00019	28.04.2023	298.605	0,004	8,45
D Grubu, VAKBN, TREVKFB00019	28.04.2023	309.943	0,004	8,46
D Grubu, VAKBN, TREVKFB00019	28.04.2023	160.573	0,002	8,47
D Grubu, VAKBN, TREVKFB00019	28.04.2023	377.721	0,005	8,48
D Grubu, VAKBN, TREVKFB00019	28.04.2023	221.682	0,003	8,49
D Grubu, VAKBN, TREVKFB00019	28.04.2023	69.399	0,001	8,5
D Grubu, VAKBN, TREVKFB00019	28.04.2023	49.531	0,001	8,51
D Grubu, VAKBN, TREVKFB00019	28.04.2023	36.966	0,001	8,52
D Grubu, VAKBN, TREVKFB00019	28.04.2023	42.871	0,001	8,53
D Grubu, VAKBN, TREVKFB00019	28.04.2023	27.067	0	8,54
D Grubu, VAKBN, TREVKFB00019	28.04.2023	170.856	0,002	8,55
D Grubu, VAKBN, TREVKFB00019	28.04.2023	22.123	0	8,56
D Grubu, VAKBN, TREVKFB00019	28.04.2023	48.562	0,001	8,57
D Grubu, VAKBN, TREVKFB00019	28.04.2023	22.864	0	8,58
D Grubu, VAKBN, TREVKFB00019	28.04.2023	14.676	0	8,59
D Grubu, VAKBN, TREVKFB00019	28.04.2023	2.217.936	0,032	8,6
D Grubu, VAKBN, TREVKFB00019	03.05.2023	10.268	0	8,09
D Grubu, VAKBN, TREVKFB00019	03.05.2023	15.000	0	8,12
D Grubu, VAKBN, TREVKFB00019	03.05.2023	20.108	0	8,14
D Grubu, VAKBN, TREVKFB00019	03.05.2023	82.500	0,001	8,15
D Grubu, VAKBN, TREVKFB00019	03.05.2023	30.000	0	8,16
D Grubu, VAKBN, TREVKFB00019	03.05.2023	35.000	0	8,17
D Grubu, VAKBN, TREVKFB00019	03.05.2023	95.000	0,001	8,18
D Grubu, VAKBN, TREVKFB00019	03.05.2023	130.001	0,002	8,19
D Grubu, VAKBN, TREVKFB00019	03.05.2023	249.624	0,004	8,2
D Grubu, VAKBN, TREVKFB00019	03.05.2023	55.000	0,001	8,22
D Grubu, VAKBN, TREVKFB00019	03.05.2023	2.500	0	8,23
D Grubu, VAKBN, TREVKFB00019	03.05.2023	52.500	0,001	8,24
D Grubu, VAKBN, TREVKFB00019	03.05.2023	22.500	0	8,25
D Grubu, VAKBN, TREVKFB00019	03.05.2023	75.000	0,001	8,26
D Grubu, VAKBN, TREVKFB00019	03.05.2023	5.000	0	8,27
D Grubu, VAKBN, TREVKFB00019	03.05.2023	55.374	0,001	8,28
D Grubu, VAKBN, TREVKFB00019	03.05.2023	64.625	0,001	8,29
D Grubu, VAKBN, TREVKFB00019	04.05.2023	10.000	0	8,09
D Grubu, VAKBN, TREVKFB00019	04.05.2023	10.000	0	8,1
D Grubu, VAKBN, TREVKFB00019	04.05.2023	68.101	0,001	8,11
D Grubu, VAKBN, TREVKFB00019	04.05.2023	10.000	0	8,12
D Grubu, VAKBN, TREVKFB00019	04.05.2023	40.000	0,001	8,13
D Grubu, VAKBN, TREVKFB00019	04.05.2023	15.000	0	8,14
D Grubu, VAKBN, TREVKFB00019	04.05.2023	20.000	0	8,15
D Grubu, VAKBN, TREVKFB00019	04.05.2023	20.000	0	8,16
D Grubu, VAKBN, TREVKFB00019	04.05.2023	55.000	0,001	8,17
D Grubu, VAKBN, TREVKFB00019	04.05.2023	25.000	0	8,18
D Grubu, VAKBN, TREVKFB00019	04.05.2023	25.000	0	8,19
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	7,91
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	7,93
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	7,94
D Grubu, VAKBN, TREVKFB00019	05.05.2023	30.000	0	7,95
D Grubu, VAKBN, TREVKFB00019	05.05.2023	20.000	0	7,96
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	7,97
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	7,98
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	7,99
D Grubu, VAKBN, TREVKFB00019	05.05.2023	25.000	0	8
D Grubu, VAKBN, TREVKFB00019	05.05.2023	20.000	0	8,01
D Grubu, VAKBN, TREVKFB00019	05.05.2023	35.000	0	8,02
D Grubu, VAKBN, TREVKFB00019	05.05.2023	30.000	0	8,03
D Grubu, VAKBN, TREVKFB00019	05.05.2023	35.000	0	8,04
D Grubu, VAKBN, TREVKFB00019	05.05.2023	35.000	0	8,05
D Grubu, VAKBN, TREVKFB00019	05.05.2023	15.000	0	8,06
D Grubu, VAKBN, TREVKFB00019	05.05.2023	15.000	0	8,08
D Grubu, VAKBN, TREVKFB00019	05.05.2023	15.000	0	8,09
D Grubu, VAKBN, TREVKFB00019	11.05.2023	38.096	0,001	8,41
D Grubu, VAKBN, TREVKFB00019	11.05.2023	50.000	0,001	8,43
D Grubu, VAKBN, TREVKFB00019	11.05.2023	50.000	0,001	8,47
D Grubu, VAKBN, TREVKFB00019	11.05.2023	11.904	0	8,58
D Grubu, VAKBN, TREVKFB00019	11.05.2023	25.000	0	8,59
D Grubu, VAKBN, TREVKFB00019	11.05.2023	115.000	0,002	8,6
D Grubu, VAKBN, TREVKFB00019	11.05.2023	25.000	0	8,61
D Grubu, VAKBN, TREVKFB00019	11.05.2023	234.296	0,003	8,62
D Grubu, VAKBN, TREVKFB00019	11.05.2023	175.704	0,003	8,63
D Grubu, VAKBN, TREVKFB00019	11.05.2023	70.000	0,001	8,64
D Grubu, VAKBN, TREVKFB00019	11.05.2023	78.318	0,001	8,65
D Grubu, VAKBN, TREVKFB00019	11.05.2023	25.000	0	8,69
D Grubu, VAKBN, TREVKFB00019	11.05.2023	76.682	0,001	8,7
D Grubu, VAKBN, TREVKFB00019	11.05.2023	25.000	0	8,71
D Grubu, VAKBN, TREVKFB00019	11.05.2023	150.000	0,002	8,72
D Grubu, VAKBN, TREVKFB00019	11.05.2023	75.000	0,001	8,73
D Grubu, VAKBN, TREVKFB00019	11.05.2023	150.260	0,002	8,74
D Grubu, VAKBN, TREVKFB00019	11.05.2023	349.740	0,005	8,75
D Grubu, VAKBN, TREVKFB00019	11.05.2023	50.000	0,001	8,76
D Grubu, VAKBN, TREVKFB00019	11.05.2023	225.000	0,003	8,77
D Grubu, VAKBN, TREVKFB00019	15.05.2023	612.556	0,009	8,49
D Grubu, VAKBN, TREVKFB00019	15.05.2023	40.227	0,001	8,5
D Grubu, VAKBN, TREVKFB00019	15.05.2023	62.650	0,001	8,51
D Grubu, VAKBN, TREVKFB00019	15.05.2023	19.002	0	8,52
D Grubu, VAKBN, TREVKFB00019	15.05.2023	8.939	0	8,53
D Grubu, VAKBN, TREVKFB00019	15.05.2023	111.319	0,002	8,54
D Grubu, VAKBN, TREVKFB00019	15.05.2023	130.024	0,002	8,55
D Grubu, VAKBN, TREVKFB00019	15.05.2023	156.603	0,002	8,56
D Grubu, VAKBN, TREVKFB00019	15.05.2023	78.795	0,001	8,57
D Grubu, VAKBN, TREVKFB00019	15.05.2023	21.624	0	8,58
D Grubu, VAKBN, TREVKFB00019	15.05.2023	4.442	0	8,59
D Grubu, VAKBN, TREVKFB00019	15.05.2023	70.220	0,001	8,6
D Grubu, VAKBN, TREVKFB00019	15.05.2023	10.310	0	8,61
D Grubu, VAKBN, TREVKFB00019	15.05.2023	41.216	0,001	8,62
D Grubu, VAKBN, TREVKFB00019	15.05.2023	35.200	0,001	8,63
D Grubu, VAKBN, TREVKFB00019	15.05.2023	22.210	0	8,64
D Grubu, VAKBN, TREVKFB00019	15.05.2023	13.767	0	8,65
D Grubu, VAKBN, TREVKFB00019	15.05.2023	5.200	0	8,66
D Grubu, VAKBN, TREVKFB00019	15.05.2023	5.300	0	8,67
D Grubu, VAKBN, TREVKFB00019	15.05.2023	235	0	8,68
D Grubu, VAKBN, TREVKFB00019	15.05.2023	70.161	0,001	8,69
D Grubu, VAKBN, TREVKFB00019	15.05.2023	5.000	0	8,7
D Grubu, VAKBN, TREVKFB00019	15.05.2023	15.000	0	8,71
D Grubu, VAKBN, TREVKFB00019	15.05.2023	5.000	0	8,72
D Grubu, VAKBN, TREVKFB00019	15.05.2023	15.000	0	8,73
D Grubu, VAKBN, TREVKFB00019	15.05.2023	15.000	0	8,76
D Grubu, VAKBN, TREVKFB00019	15.05.2023	25.000	0	8,78
D Grubu, VAKBN, TREVKFB00019	15.05.2023	25.000	0	8,79
D Grubu, VAKBN, TREVKFB00019	15.05.2023	115.000	0,002	8,8
D Grubu, VAKBN, TREVKFB00019	15.05.2023	39.939	0,001	8,81
D Grubu, VAKBN, TREVKFB00019	15.05.2023	62.148	0,001	8,82
D Grubu, VAKBN, TREVKFB00019	15.05.2023	101.556	0,001	8,83
D Grubu, VAKBN, TREVKFB00019	15.05.2023	106.797	0,002	8,84
D Grubu, VAKBN, TREVKFB00019	15.05.2023	216.745	0,003	8,85
D Grubu, VAKBN, TREVKFB00019	15.05.2023	70.790	0,001	8,86
D Grubu, VAKBN, TREVKFB00019	15.05.2023	75.315	0,001	8,87
D Grubu, VAKBN, TREVKFB00019	15.05.2023	23.921	0	8,88
D Grubu, VAKBN, TREVKFB00019	15.05.2023	18.086	0	8,89
D Grubu, VAKBN, TREVKFB00019	15.05.2023	44.703	0,001	8,9
D Grubu, VAKBN, TREVKFB00019	22.05.2023	25.000	0	8,31
D Grubu, VAKBN, TREVKFB00019	22.05.2023	15.000	0	8,32
D Grubu, VAKBN, TREVKFB00019	22.05.2023	10.000	0	8,33
D Grubu, VAKBN, TREVKFB00019	22.05.2023	10.000	0	8,34
D Grubu, VAKBN, TREVKFB00019	22.05.2023	47.865	0,001	8,35
D Grubu, VAKBN, TREVKFB00019	22.05.2023	22.091	0	8,36
D Grubu, VAKBN, TREVKFB00019	22.05.2023	43.343	0,001	8,37
D Grubu, VAKBN, TREVKFB00019	22.05.2023	26.701	0	8,38
D Grubu, VAKBN, TREVKFB00019	23.05.2023	35.384	0,001	8,36
D Grubu, VAKBN, TREVKFB00019	23.05.2023	173.486	0,002	8,37
D Grubu, VAKBN, TREVKFB00019	23.05.2023	184.860	0,003	8,38
D Grubu, VAKBN, TREVKFB00019	23.05.2023	154.558	0,002	8,39
D Grubu, VAKBN, TREVKFB00019	23.05.2023	244.669	0,003	8,4
D Grubu, VAKBN, TREVKFB00019	23.05.2023	168.957	0,002	8,41
D Grubu, VAKBN, TREVKFB00019	23.05.2023	159.834	0,002	8,42
D Grubu, VAKBN, TREVKFB00019	23.05.2023	133.662	0,002	8,43
D Grubu, VAKBN, TREVKFB00019	23.05.2023	187.347	0,003	8,44
D Grubu, VAKBN, TREVKFB00019	23.05.2023	198.868	0,003	8,45
D Grubu, VAKBN, TREVKFB00019	23.05.2023	89.383	0,001	8,46
D Grubu, VAKBN, TREVKFB00019	23.05.2023	60.000	0,001	8,47
D Grubu, VAKBN, TREVKFB00019	23.05.2023	40.000	0,001	8,48
D Grubu, VAKBN, TREVKFB00019	23.05.2023	120.844	0,002	8,49
D Grubu, VAKBN, TREVKFB00019	23.05.2023	38.148	0,001	8,5
D Grubu, VAKBN, TREVKFB00019	23.05.2023	10.000	0	8,51
D Grubu, VAKBN, TREVKFB00019	25.05.2023	30.000	0	8,38
D Grubu, VAKBN, TREVKFB00019	25.05.2023	50.000	0,001	8,56
D Grubu, VAKBN, TREVKFB00019	25.05.2023	2.913	0	8,59
D Grubu, VAKBN, TREVKFB00019	25.05.2023	17.087	0	8,6
D Grubu, VAKBN, TREVKFB00019	25.05.2023	7.691	0	8,61
D Grubu, VAKBN, TREVKFB00019	25.05.2023	62.316	0,001	8,62
D Grubu, VAKBN, TREVKFB00019	25.05.2023	12.818	0	8,63
D Grubu, VAKBN, TREVKFB00019	25.05.2023	195.460	0,003	8,64
D Grubu, VAKBN, TREVKFB00019	25.05.2023	40.291	0,001	8,65
D Grubu, VAKBN, TREVKFB00019	25.05.2023	155.044	0,002	8,66
D Grubu, VAKBN, TREVKFB00019	25.05.2023	31.442	0	8,67
D Grubu, VAKBN, TREVKFB00019	25.05.2023	102.851	0,001	8,68
D Grubu, VAKBN, TREVKFB00019	25.05.2023	63.413	0,001	8,69
D Grubu, VAKBN, TREVKFB00019	25.05.2023	105.712	0,002	8,7
D Grubu, VAKBN, TREVKFB00019	25.05.2023	33.405	0	8,71
D Grubu, VAKBN, TREVKFB00019	25.05.2023	69.836	0,001	8,72
D Grubu, VAKBN, TREVKFB00019	25.05.2023	49.730	0,001	8,73
D Grubu, VAKBN, TREVKFB00019	25.05.2023	19.248	0	8,74
D Grubu, VAKBN, TREVKFB00019	25.05.2023	743	0	8,75
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,74
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,75
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,76
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,77
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,78
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,79
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,85
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,86
D Grubu, VAKBN, TREVKFB00019	26.05.2023	25.000	0	8,87
D Grubu, VAKBN, TREVKFB00019	26.05.2023	50.000	0,001	8,88
D Grubu, VAKBN, TREVKFB00019	26.05.2023	50.000	0,001	8,89
D Grubu, VAKBN, TREVKFB00019	26.05.2023	70.000	0,001	8,9
D Grubu, VAKBN, TREVKFB00019	26.05.2023	50.000	0,001	8,91
D Grubu, VAKBN, TREVKFB00019	26.05.2023	5.000	0	8,91
D Grubu, VAKBN, TREVKFB00019	26.05.2023	2.000	0	9,01
D Grubu, VAKBN, TREVKFB00019	26.05.2023	2.000	0	9,02
D Grubu, VAKBN, TREVKFB00019	26.05.2023	2.000	0	9,03
D Grubu, VAKBN, TREVKFB00019	26.05.2023	2.000	0	9,04
D Grubu, VAKBN, TREVKFB00019	26.05.2023	7.000	0	9,12
D Grubu, VAKBN, TREVKFB00019	27.03.2025	8.720	0,00009	24,48
D Grubu, VAKBN, TREVKFB00019	27.03.2025	93.946	0,00095	24,5
D Grubu, VAKBN, TREVKFB00019	27.03.2025	5.667	0,00006	24,54
D Grubu, VAKBN, TREVKFB00019	27.03.2025	180.881	0,00182	24,56
D Grubu, VAKBN, TREVKFB00019	27.03.2025	24.890	0,00025	24,58
D Grubu, VAKBN, TREVKFB00019	27.03.2025	207.053	0,00209	24,6
D Grubu, VAKBN, TREVKFB00019	27.03.2025	371.514	0,00375	24,62
D Grubu, VAKBN, TREVKFB00019	27.03.2025	236.045	0,00238	24,64
D Grubu, VAKBN, TREVKFB00019	27.03.2025	355.550	0,00359	24,66
D Grubu, VAKBN, TREVKFB00019	27.03.2025	203.519	0,00205	24,68
D Grubu, VAKBN, TREVKFB00019	27.03.2025	227.926	0,0023	24,7
D Grubu, VAKBN, TREVKFB00019	27.03.2025	38.936	0,00039	24,72
D Grubu, VAKBN, TREVKFB00019	27.03.2025	119.005	0,0012	24,74
D Grubu, VAKBN, TREVKFB00019	27.03.2025	244.955	0,00247	24,76
D Grubu, VAKBN, TREVKFB00019	27.03.2025	142.926	0,00144	24,78
D Grubu, VAKBN, TREVKFB00019	27.03.2025	233.467	0,00235	24,8
D Grubu, VAKBN, TREVKFB00019	27.03.2025	25.000	0,00025	24,82
D Grubu, VAKBN, TREVKFB00019	27.03.2025	36.950	0,00037	24,88
D Grubu, VAKBN, TREVKFB00019	27.03.2025	214.694	0,00217	24,9
D Grubu, VAKBN, TREVKFB00019	28.03.2025	150.000	0,00151	23,26
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,28
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,3
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,32
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,34
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,36
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,38
D Grubu, VAKBN, TREVKFB00019	28.03.2025	5.000	0,00005	23,42
D Grubu, VAKBN, TREVKFB00019	28.03.2025	88.943	0,0009	23,44
D Grubu, VAKBN, TREVKFB00019	28.03.2025	73.718	0,00074	23,46
D Grubu, VAKBN, TREVKFB00019	28.03.2025	157.325	0,00159	23,48
D Grubu, VAKBN, TREVKFB00019	28.03.2025	109.514	0,0011	23,5
D Grubu, VAKBN, TREVKFB00019	28.03.2025	55.000	0,00055	23,52
D Grubu, VAKBN, TREVKFB00019	28.03.2025	55.000	0,00055	23,54
D Grubu, VAKBN, TREVKFB00019	28.03.2025	30.000	0,0003	23,56
D Grubu, VAKBN, TREVKFB00019	28.03.2025	55.000	0,00055	23,58
D Grubu, VAKBN, TREVKFB00019	28.03.2025	20.000	0,0002	23,6
D Grubu, VAKBN, TREVKFB00019	28.03.2025	125.000	0,00126	23,62
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,64
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,66
D Grubu, VAKBN, TREVKFB00019	28.03.2025	45.000	0,00045	23,68
D Grubu, VAKBN, TREVKFB00019	28.03.2025	70.000	0,00071	23,7
D Grubu, VAKBN, TREVKFB00019	28.03.2025	30.000	0,0003	23,72
D Grubu, VAKBN, TREVKFB00019	28.03.2025	35.000	0,00035	23,74
D Grubu, VAKBN, TREVKFB00019	28.03.2025	50.000	0,0005	23,76
D Grubu, VAKBN, TREVKFB00019	28.03.2025	50.000	0,0005	23,78
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,8
D Grubu, VAKBN, TREVKFB00019	28.03.2025	80.000	0,00081	23,82
D Grubu, VAKBN, TREVKFB00019	28.03.2025	45.000	0,00045	23,84
D Grubu, VAKBN, TREVKFB00019	28.03.2025	80.000	0,00081	23,86
D Grubu, VAKBN, TREVKFB00019	28.03.2025	50.000	0,0005	23,88
D Grubu, VAKBN, TREVKFB00019	28.03.2025	50.000	0,0005	23,9
D Grubu, VAKBN, TREVKFB00019	28.03.2025	50.000	0,0005	23,92
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	23,94
D Grubu, VAKBN, TREVKFB00019	28.03.2025	32.805	0,00033	23,96
D Grubu, VAKBN, TREVKFB00019	28.03.2025	132.019	0,00133	23,98
D Grubu, VAKBN, TREVKFB00019	28.03.2025	270.396	0,00273	24
D Grubu, VAKBN, TREVKFB00019	28.03.2025	123.562	0,00125	24,02
D Grubu, VAKBN, TREVKFB00019	28.03.2025	68.676	0,00069	24,04
D Grubu, VAKBN, TREVKFB00019	28.03.2025	225.220	0,00227	24,06
D Grubu, VAKBN, TREVKFB00019	28.03.2025	82.822	0,00084	24,08
D Grubu, VAKBN, TREVKFB00019	28.03.2025	25.000	0,00025	24,1
D Grubu, VAKBN, TREVKFB00019	28.03.2025	5.000	0,00005	24,14
D Grubu, VAKBN, TREVKFB00019	28.03.2025	15.000	0,00015	24,16
D Grubu, VAKBN, TREVKFB00019	28.03.2025	5.000	0,00005	24,18
D Grubu, VAKBN, TREVKFB00019	02.04.2025	30.000	0,0003	23,42
D Grubu, VAKBN, TREVKFB00019	02.04.2025	30.000	0,0003	23,44
D Grubu, VAKBN, TREVKFB00019	02.04.2025	25.000	0,00025	23,46
D Grubu, VAKBN, TREVKFB00019	02.04.2025	50.000	0,0005	23,48
D Grubu, VAKBN, TREVKFB00019	02.04.2025	25.000	0,00025	23,5
D Grubu, VAKBN, TREVKFB00019	02.04.2025	25.000	0,00025	23,52
D Grubu, VAKBN, TREVKFB00019	02.04.2025	35.000	0,00035	23,54
D Grubu, VAKBN, TREVKFB00019	02.04.2025	50.000	0,0005	23,56
D Grubu, VAKBN, TREVKFB00019	02.04.2025	50.000	0,0005	23,58
D Grubu, VAKBN, TREVKFB00019	02.04.2025	35.000	0,00035	23,62
D Grubu, VAKBN, TREVKFB00019	02.04.2025	30.000	0,0003	23,64
D Grubu, VAKBN, TREVKFB00019	02.04.2025	25.000	0,00025	23,68
D Grubu, VAKBN, TREVKFB00019	02.04.2025	25.000	0,00025	23,7
D Grubu, VAKBN, TREVKFB00019	02.04.2025	100.000	0,00101	23,78

Completion of Buy-Back

Code of Share Subject to Buy-back	The Maximum Price Paid For The Buy-Backed Shares (TRY / Unit)	The Average Price Paid For The Buy-Backed Shares (TRY / Unit)	The Cost-Of Buy-Back Program (TRY)	Source Used in the Buy-Back Process	Total Amount Of Buy-Backed Shares (Nominal TL)	Ratio Of Buy-Backed Shares To Capital (%)
D Grubu, VAKBN, TREVKFB00019	24,9	7,85	684.732.993,29	1000000000	87.171.644	0,88

Additional Explanations

Reference: VakıfBank Public Disclosure Dated February 14, 2023.

In order to protect the value of our shareholders' investments and to support the price stability of the Bank's shares, the Board of Directors resolved to buy back the Bank's free-float "D" group shares traded on Borsa İstanbul, pursuant to the Board decision dated March 17, 2020.

The share buybacks executed under the Board of Directors' decision dated February 9, 2023, within the scope of the Capital Markets Board (CMB) Principle Decision No. i-SPK.22.8 (dated August 1, 2024 and numbered 41/1198) have been finalized as of the General Assembly Meeting held today. The transactions which were carried out within the scope of the finalized share buy-backs are presented in the table.

Between March 17, 2020, and April 2, 2025, a total of TL 87,171,644 nominal value of the Bank's shares were repurchased for an aggregate amount of TL 684,732,993.29, funded from the Bank's internal resources. Within this scope, the maximum price paid per share was TL 24.90, the average price paid was TL 7.85, and the buy-back shares correspond to 0.88% of the Bank's capital.

According to CMB legislation, in case of a contradiction between the Turkish and English versions of this public disclosure, the Turkish version shall prevail.