AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Apr 28, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 14.04.2025 – 18.04.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	675	670
AGXAA	-	2.006
VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABADY	-	103.553
ABAEC	-	1.000
ABAED	1	-
ABAEE	-	3.922
ABAEF	-	30
ABAEH	299.991	5
ABAEI	511.518	92.680
ABAEJ	2.047.797	7.468.928
ABASI	962.601	827.702
ABASJ	2.656.785	2.511.630
ABASK	2.000	149
ABASL	6.219	17.791
ABASM	1.930.529	1.930.530
ABASN	-	5.400
ABASO	20	-
ABASP	41	2
AGAHC	-	2.000
AGAHD	-	30.458
AGAHE	328.383	55.383
AGAHF	620.789	742.912
AGAHG	144.059	242.993
AGAHH	-	244.591
AGAHI	-	402.228
AGAHJ	10	1.001
AGAHK	1.815.019	78.480
AGAHL	332.249	156.839
AGAWF	1.000	-
AGAWG	1.910.340	4.046.832
AGAWJ	13.661	8.661
AGAWK	185.483	85.483
AGAWL	108	-
ASAIT	1.098.700	637.877
ASAIU	16.034	8.664
ASAIW	20.000	10.000
ASAIZ	4.008.415	3.289.552

ASAJA	1.004.798	881.268
ASAJB	366.284	182.215
ASAJC	116.596	116.333
ASAJD	115.001	115.001
ASAXD	-	279.048
ASAXE	-	295.147
ASAXF	-	2.001
ASAXG	-	5
ASAXH	6.200	23.600
ASAXI	50.000	50.000
ASAXJ	800.000	825.000
ASAXK	4.005.519	5.454.514
ATACK	-	7.242
ATACO	1.006	19
ATACP	265.308	232.526
ATACS	29.476	1.223.001
ATACT	-	1
ATACU	265.539	1.008.810
ATACV	373.840	450.718
ATAQU	202.510	402.792
ATAQV	1.335.000	1.325.000
ATAQX	1	-
ATAQZ	900.000	925.000
ATARA	725.000	727.000
AXAHD	41.856	123.500
AXAHE	28.473	11.473
AXAHI	15.089	24.090
AXAHJ	-	10.773
AXAHK	164	2.081
AXAWD	-	8.482
AXAWG	-	2.000
AXAWL	59.268	266.708
BIAGV	33.674	-
BIAGW	11.749	2
BIAGX	90.803	4.820
BIAGY	244.191	1.534
BIAHA	-	5.000
BIAHB	165.489	5.127
BIAHC	302.164	198.497
BIAVB	1.010.000	1.004.200
BIAVC	100.000	100.000
BIAVF	425.000	462.006
BIAVG	700.000	706.607
BIAVH	125.000	125.001
DAAHO	-	1
DAAHP	496.818	1

DAAHQ	113.484	569
DAAHR	129.981	111.951
DAAHS	1.310.304	308.782
DAAHU	38.840	250.000
DAAHV	-	2.488
DAAHW	100.690	2
DAAHX	1.161.665	592.455
DAAWO	1.007.029	1.320.071
DAAWP	378.966	378.468
DAAWQ	47.982	49.508
DAAWR	119.699	119.700
DAAWS	11	-
DAAWT	155.158	185.607
DAAWU	25.695	754.220
DAAWV	8.535	8.535
DAAWW	13.955	15.555
DAAWX	10.657	10.657
EDAIV	-	1.003
EDAIX	10	1.011
EDAIY	32.000	-
EDAIZ	1.001	271.666
EDAJA	217.183	22.980
EDAXI	1.184.000	1.184.400
EDAXJ	1.560.043	1.560.048
EDAXK	644.320	644.000
EDAXL	20.450	22.672
EIAED	-	3.233
EIAEE	254.281	355.619
EIAEF	191.520	228.459
EIAEG	1	271
EIAEH	-	30.000
EIAEJ	-	39.454
EIAEL	153.389	163.391
EIAEM	371.793	366.114
EIASS	-	4
EIASU	311.001	300.000
EKAJP	6.716	21.581
EKAJQ	135.067	165.698
EKAJS	179.501	3.001
EKAJU	48	21.707
EKAJV	72.686	12.908
EKAJW	254.007	342.166
EKAXW	1.641.852	1.641.852
EKAXX	30.000	30.000
EKAXY	1	1
EKAXZ	2.244.401	2.244.401

EKAYA	463.389	460.000
EKAYC	200.000	200.000
FRAGL	-	77.661
FRAGM	22.303	5.001
FRAGN	252.000	252.073
FRAGR	60.875	210.717
FRAGS	-	19.500
FRAGT	34.492	49.878
FRAGU	275.000	275.000
FRAUW	147.234	39.131
FRAUX	302.233	302.233
FRAUY	900.010	928.922
FRAUZ	895.538	625.005
FRAVA	805	805
GRAKH	50.001	187.410
GRAKJ	48.085	48.085
GRAKK	147.500	-
GRAKL	250.003	247.177
GRAKM	-	1.886.493
GRAKN	388.078	499.781
GRAYN	1.445.906	1.409.301
GRAYQ	409.901	513.832
GRAYR	3	296
GRAYS	10.000	-
GXAAU	-	123
GXAAX	30	-
GXAAZ	3.425.651	3.427.099
GXAPW	-	2
HEAGH	-	81.000
HEAGI	3	-
HEAGJ	2.433.768	2.476.013
HEAGK	659	2.708
HEAGL	2	41.011
HEAGM	-	11
HEAGN	15.001	95.477
HEAGO	307	34.759
HEAGP	368.260	1.407.248
HEAUO	13.012	-
HEAUQ	1.021.000	1.021.000
HEAUR	24.393	24.393
HEAUT	184.000	184.000
HEAUU	185.001	185.001
HEAUV	2.001	2.001
IBAJW	-	1
IBAKA	-	131.089
IBAKB	296.978	26.258

IBAKF	50.087	-
IBAKG	2.777	100.000
IBAKH	265.104	1.104
IBAYB	812.000	812.000
IBAYC	1.357.775	1.320.761
IBAYD	600.000	600.000
IBAYF	254.500	258.006
IBAYI	10	1
IYAFG	10.827.702	-
IYAFH	2.576.529	1.989.854
IYAFK	800.000	2
IYAFL	4.413.846	128.794
IYAFM	676.535	1.179.102
IYATW	960.021	960.019
IYATX	9.662.234	9.653.136
IYATY	1.007.340	836.998
IYATZ	1.510.551	149.959
IYAUA	563.553	913.553
IYAUB	618.198	3.256.031
IYAUC	14.816	18.802
IYAUD	965.005	306.706
IYAUE	130.781	87.930
KHAJR	-	1
KHAJS	-	478.326
KHAJT	-	26.000
KHAJU	2	-
KHAJV	11	-
KHAJW	1.061.241	402.940
KHAJZ	1	1
KHAKA	50.000	11.156
KHAKB	545.176	597.676
KHAKC	234.994	726.161
KHAYB	83.332	33.332
KHAYC	1.511.943	1.495.938
KHAYD	1.000	1.000
KHAYE	4.005	-
KHAYF	1.201.111	1.201.111
KHAYG	1.360.000	1.360.513
KHAYH	8.246	8.246
KHAYI	1.000	1.481
KRAIX	-	1
KRAIY	-	5
KRAJA	132.157	131.959
KRAJB	-	1
KRAJC	130.000	-
KRAJD	-	1.250

KRAJE	-	20.800
KRAJF	-	357.142
KRAJG	83.500	677.058
KRAXF	770.961	1.000.000
KRAXG	1.736.000	1.736.000
KRAXH	1.005.406	1.000.001
KRAXI	1	-
KRAXJ	1.092.000	1.092.000
KRAXK	465.000	465.000
KRAXL	-	10.000
KRAXM	200	300
KTACP	-	5
KTACT	-	13.661
KTACU	93.833	10.830
KTACX	89.999	-
KTACY	-	22.348
KTACZ	1.010	1.013
KTADA	35.002	345.450
KTAQZ	113.067	113.067
KZAHZ	394.300	-
KZAIA	742.247	927.084
KZAIB	5.327.967	5.206.621
KZAIC	564.084	446.888
KZAID	311	13
KZAIF	1.458	162
KZAIG	195.265	604.316
KZAIH	56.840	280.100
KZAII KZAIJ	393.526 9.500	725.585 9.000
KZAWM	27	2
KZAWO KZAWP	3.225 -	3.225 53
KZAWQ	775.566	778.570
LRACZ	-	100
LRADA	138.532	-
LRADC	874.183	663.477
LRADD	262.037	504.486
LRADF	192.155	3.345
LRADG	102.209	108.178
LRADH	27.136	426.082
LRADI	34.826	18.826
LRADJ	622.493	622.493
LRADK	1.067.480	1.082.905
LRARM	271.872	273.264
LRARP	2.214	2.227

MGAAU	-	13.000
MGABD	41.042	61.577
MGABE	-	10.868
MGABF	445.000	445.000
MGAPK	600.000	600.000
MGAPN	-	11.001
MGAPP	275.000	314.003
MGAPQ	700.000	700.000
PBAIA	-	1
PBAIB	-	1.116
PBAIF	-	1.002
PBAIG	1.050.900	16
PBAIH	1.975.513	5.600
PBAII	8.162.065	374.202
PBAIJ	21.135.028	8.016.428
PBAXA	761.658	1.364.092
PBAXB	43.885	64.665
PBAXF	252.412	452.891
PBAXG	2.597.042	3.326.387
PBAXH	93.839	134.024
PBAXI	2.000	4.000
PEAJZ	427.768	-
PEAKA	227.069	40.494
PEAKB	251.643	254.410
PEAKC	-	195.521
PEAKE	54.562	-
PEAKF	601.000	224.642
PEAKG	81.686	183.784
PEAKH	308.508	288.508
PEAYE	1.654.057	1.644.000
PEAYG	276.000	276.000
PEAYH	1.092.000	1.095.000
PEAYI	5.233	8.390
PGAHL	-	17.000
PGAHM	24.411	5.000
PGAHN	-	31
PGAHO	4.249	49.502
PGAHP	7.352	7.353
PGAHS	7	660.242
PGAHT	299.102	300.001
PGAHU	20.000	32.000
PGAHV	166.481	470.118
PGAVU	-	3.000
PGAVX	221.014	109.535
PGAVY	327.000	325.000
PGAVZ	450.000	450.000

PGAWA	676.092	676.092
PGAWB	20.278	15.898
SAADZ	-	1
SAAEC	-	13.001
SAAED	256.000	-
SAAEH	106.992	1
SAAEI	1.620	-
SAAEJ	98.819	28.675
SAASI	900.000	950.482
SAASJ	400.000	400.000
SAASM	2.550.000	2.554.310
SIAJD	-	486
SIAJE	3.030	34.946
SIAJG	300.000	4
SIAJJ	5	7.666
SIAJK	36.445	80.499
SIAXI	-	6.817
SIAXK	650.000	650.000
SIAXN	450.000	450.000
SIAXO	600.000	605.000
SLAHB	1.265.837	987.028
SLAHC	317.983	529.531
SLAHD	510.045	4.886
SLAHE	8.301	8.837
SLAHF	1	-
SLAHG	4.545	283.237
SLAHH	711.756	849.708
SLAHI	94.530	99.419
SLAHJ	91.036	5.177
SLAHK	110.129	11.068
SLAVN	-	168.268
SLAVO	26.142	719.197
SLAVP	34.764	34.764
SLAVQ	1.562.714	1.608.266
TEAEM	10.000	-
TEAEO	1.013.808	10.113
TEAEP	41.667	52.282
TEAEQ	294.477	202.082
TEAES	554.666	53.000
TEAET	48.440	-
TEAEW	316.577	319.582
TEATF	1.050.000	1.050.000
TEATI	800.000	800.000
TEATJ	1.005.556	1.009.064
TKAJD	682.538	-
TKAJE	177.074	89.978

TKAJF	322.434	119.463
TKAJI	451.001	-
TKAJJ	444.363	125.569
TKAJK	290.071	137.491
TKAJL	52.260	22.400
TKAXM	147.500	147.500
TKAXN	1.003.000	1.010.000
TKAXP	205.030	255.000
TKAXQ	627.512	639.299
TKAXR	900.000	900.000
TLAIX	-	8.226
TLAJB	249.680	-
TLAJC	22.956	1.346
TLAJF	34.000	-
TLAJG	6.439.999	405.948
TLAJH	942.912	265.134
TLAJI	192.542	134.867
TLAXI	1.101.004	1.101.004
TLAXJ	13.557	13.557
TLAXL	450.000	450.000
TLAXM	1.299.999	1.300.000
TOAGD	-	70
TOAGG	24.112	131.428
TOAGJ	160.281	170.283
TOAGK	100.000	1
TOAGL	29.112	94.121
TOAGM	1.148.734	1.580.372
TOAUO	10.008	10.008
TOAUR	2.295.919	5.251.818
TOAUS	3.343.758	3.688.806
TOAUT	543.355	526.674
TOAUU	12.500	65.042
TPAJG	-	365.148
TPAJH	215.391	34.607
TPAJI	15.500	12.200
TPAJJ	461.049	461.049
TPAJK	644	644
TPAXM	150.000	150.100
TPAXN	400.000	400.000
TPAXO	200.000	200.000
UDAAA	1	14.002
UDAAB	-	1.000
UDAAC	-	12
UDAAD	100	100
UDAAE	4.000	5.000
ULAAX	-	1

ULAAZ	-	4.630
ULABB	88	3
ULABE	13.558	13
ULABF	50.000	50.000
ULAPL	525.000	585.000
ULAPN	2.084	128
ULAPO	450.000	450.000
ULAPP	276.969	276.969
ULAPQ	576.220	577.242
YBAJS	-	1.000
YBAJV	-	5
YBAJW	333.802	-
YBAJY	1	-
YBAJZ	100.000	-
YBAKA	25.000	51.842
YBAKB	729.109	87.671
YBAKC	1.329.042	1.578.336
YBAYB	2.000.000	2.000.000
YBAYC	1.849.586	1.845.236
YBAYD	100	-
YBAYE	200	-
YBAYF	925.202	925.202
YBAYI	240	-