AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Apr 28, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 21.04.2025 – 25.04.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
AGXAA	4.669	100.050

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABAEB	-	1
ABAED	1.458.042	-
ABAEE	-	7.712
ABAEF	-	11
ABAEG	-	30.423
ABAEH	889.904	3.026
ABAEI	394.623	5
ABAEJ	4.253.249	1.626.767
ABAEK	-	1
ABAEM	8.250	408.250
ABAEN	428.171	498.816
ABASI	-	30.096
ABASJ	2.714.641	2.701.201
ABASK	20.000	20.302
ABASL	1	18
ABASM	2.598.061	2.626.615
ABASN	10	10
AGAHE	52.255	878.088
AGAHF	855.362	274.120
AGAHG	380.920	22.850
AGAHH	103.360	86.194
AGAHI	400.000	-
AGAHJ	1.022	2.021
AGAHK	53.441	59.692
AGAHL	79.964	77.109
AGAHQ	-	25.000
AGAWF	-	2.026
AGAWG	4.557.462	2.418.468
AGAWI	-	1.760
AGAWJ	-	4.989
AGAWL	16.570	18.000
AGAWM	-	500
ASAIT	97.163	78.363
ASAIU	1.129	925
ASAIW	25	-

ASAIZ	3.147.956	2.978.857
ASAJA	2.331.682	2.187.890
ASAJB	2.894.350	2.724.194
ASAJC	293.069	402.971
ASAJD	-	500
ASAXI	12.000	12.000
ASAXJ	100.002	100.018
ASAXK	2.217.398	1.662.964
ASAXO	-	1.500
ATACN	-	1
ATACP	-	1
ATACQ	-	50.001
ATACR	25.000	25.000
ATACS	2.487.133	2.672.338
ATACT	625.000	626.801
ATACU	1.258.019	1.260.003
ATACV	1.881.496	1.986.783
ATAQU	400.000	200.000
ATAQV	225.000	225.000
ATAQW	8.750	8.750
ATAQY	75.000	75.000
ATAQZ	280.000	260.000
ATARA	677.000	695.369
ATARB	64	130
AXAHD	103.052	122.775
AXAHE	30.100	-
AXAHI	2.002	2.009
AXAHJ	7.533	30.349
AXAHK	21.106	10.865
AXAHN	-	70.000
AXAHR	-	20.000
AXAWG	-	333
AXAWH	-	1.000
AXAWI	-	713
AXAWL	89.914	25.001
AXAWM	18.021	19.021
AXAWN	1	2
AXAWO	-	1.300
AXAWP	-	7.448
BIAGW	-	2
BIAGX	50.000	5
BIAGY	500	3
BIAGZ	325.000	325.000
BIAHA	580.000	575.000
BIAHB	814.000	843.479
BIAHC	3.143.128	2.971.409

BIAHG	-	32.481
BIAVB	50.300	50.000
BIAVF	50.000	50.003
BIAVG	156.000	150.000
DAAHP	101.707	882
DAAHQ	1.150	13
DAAHR	108.823	-
DAAHS	47.010	47.013
DAAHT	87.430	208.923
DAAHU	325.205	50.002
DAAHV	22.117	19.500
DAAHW	12.697	12.208
DAAHX	43.296	24.678
DAAHZ	23.582	23.582
DAAIC	-	659
DAAWO	22.100	95
DAAWQ	390.954	556.903
DAAWR	64.990	352.326
DAAWS	293.701	293.701
DAAWT	20.001	206.215
DAAWU	787.439	93.579
DAAWV	170.875	370.877
DAAWW	11.048	16.648
DAAWX	77.558	300
EDAIV	8	13
EDAIW	105.006	11
EDAIX	3.140	100.933
EDAIY	828.465	835.003
EDAIZ	2.748.005	2.776.339
EDAJA	3.712.576	3.612.591
EDAXJ	460.005	460.000
EDAXK	1	1
EDAXL	2.222	-
EIAED	466	1.023
EIAEE	456.040	572.813
EIAEF	1.029.057	1.007.282
EIAEG	271	-
EIAEJ	290.001	398.093
EIAEK	625.000	629.900
EIAEL	1.102.281	1.345.450
EIAEM	946.306	1.725.257
EIASN	-	74.849
EIASQ	-	2
EIASS	4	-
EIASU	175.000	175.000
EKAJN	-	1.001

EKAJP	-	1.838
EKAJQ	-	2
EKAJR	1.396.239	1.396.239
EKAJS	-	3
EKAJT	2.392.000	2.392.000
EKAJU	649.000	744.001
EKAJV	1.712.944	1.785.502
EKAJW	4.041.422	4.158.147
EKAJZ	-	178.817
EKAXW	652.000	652.000
EKAXZ	460.739	460.739
EKAYA	10.000	10.500
FRAGJ	-	26.833
FRAGM	350.001	350.000
FRAGN	1.022.692	1.022.692
FRAGQ	550.000	650.000
FRAGR	250.000	256.864
FRAGS	632.894	632.894
FRAGT	1.925.252	2.664.301
FRAGU	826.857	926.857
FRAUW	1.200	-
FRAUY	100.000	100.000
FRAUZ	75.000	75.000
FRAVA	200	1.000
GRAKH	640.058	-
GRAKJ	100.000	100.000
GRAKL	9	527
GRAKM	500.000	1.158.012
GRAKN	2.395.214	2.691.926
GRAKO	-	9
GRAKS	-	14.347
GRAYM	-	5.000
GRAYQ	444.454	350.000
GRAYR	287	-
GXAAU	123	-
GXAAZ	141.445	140.017
GXABB	-	1.200
HEAGF	-	19.001
HEAGJ	564.241	500.000
HEAGK	-	500
HEAGL	11.000	11.500
HEAGM	20.201	20.498
HEAGN	-	33.333
HEAGO	1.429.611	1.400.311
HEAGP	1.544.343	1.698.277
HEAGR	-	10

HEAUQ	184.000	184.000
HEAUS	184.000	184.000
HEAUT	92.000	92.000
IBAKB	1	20.101
IBAKE	-	64
IBAKF	920.000	966.476
IBAKG	618.974	-
IBAKH	21.656	396.666
IBAKL	-	15.000
IBAKM	-	1
IBAYB	552.000	555.500
IBAYC	4.811	5.311
IBAYD	-	950
IBAYK	-	58
IYAFG	5	-
IYAFH	269.413	5.250
IYAFL	-	400
IYAFM	2.244.524	2.450.319
IYAFN	-	5
IYATW	1.000.009	3
IYATX	10.701.267	10.711.265
IYATY	401.339	400.000
IYATZ	10.160	100
IYAUA	460.002	110.002
IYAUB	98.892	438.957
IYAUC	183.386	186.731
IYAUD	5.815	787
IYAUE	43.151	10.106
IYAUI	-	5
KHAJV	50.203	1
KHAJW	8.789.352	8.807.691
KHAJZ	1.150.000	1.155.000
KHAKA	1.999.286	1.999.286
KHAKB	2.172.388	2.315.692
KHAKC	6.400.133	6.059.813
KHAKI	-	11.000
KHAYC	467.615	467.615
KHAYE	3.000	3.000
KHAYF	350.000	350.000
KHAYG	650.513	650.000
KHAYH	3.166	3.166
KHAYI	1.200	1.000
KRAIX	-	1
KRAIY	-	2
KRAJB	-	1
KRAJD	469.452	468.000

KRAJE	34.745	18.295
KRAJF	197.049	184.181
KRAJG	5.115.418	4.949.968
KRAJJ	-	10
KRAJL	-	6.000
KRAXF	460.000	460.000
KRAXG	510.200	510.200
KRAXJ	833.000	833.000
KRAXL	10.000	-
KRAXM	100	-
KTACP	-	5
KTACQ	-	1.333
KTACU	-	1
KTACX	-	83.333
KTACY	1	90.333
KTACZ	70.006	4.503
KTADA	695.992	464.261
KTADB	29.150	29.151
KTADE	15.128	15.128
KTADF	-	10.000
KTAQZ	100.000	200.000
KTARC	500	-
KTARD	1	1
KZAIA	5	5
KZAIB	10.540.109	11.291.071
KZAIC	2.359.195	2.323.954
KZAID	17.210	1.006
KZAIE	2.000	-
KZAIF	4.154.201	4.316.006
KZAIG	2.363.024	2.157.560
KZAIH	2.475.652	2.748.715
KZAII	6.263.017	7.469.602
KZAIJ	28.724	41.831
KZAWM	49.673	1
KZAWP	53	-
KZAWQ	534.900	547.568
LRADC	4.400.630	3.641.842
LRADD	280.000	30.000
LRADF	-	27
LRADG	5.500	29.643
LRADH	830.256	108.672
LRADI	34.750	53.343
LRADK	263.733	248.308
LRARM	1.000	-
LRARP	81.014	-

MGAAU	-	10.633
MGAAX	-	1
MGABC	125.000	125.000
MGABD	128.537	346.078
MGABE	535.001	525.000
MGABF	1.507.795	1.512.795
MGAPK	225.000	225.000
MGAPO	5.000	-
MGAPP	250.001	257.647
MGAPQ	400.000	400.000
PBAIA	-	1.708
PBAIG	233.149	50.143
PBAIH	368.440	207.193
PBAII	1.980.520	569.696
PBAIJ	20.647.278	22.535.793
PBAIL	-	5
PBAIM	40.000	40.000
PBAIN	371.315	415.316
PBAIO	500	501
PBAXA	621.034	33.616
PBAXB	854.737	833.995
PBAXC	-	1
PBAXD	-	10
PBAXF	130.319	187.757
PBAXG	1.295.115	738.385
PBAXH	209.329	155.995
PBAXI	2.000	-
PBAXJ	-	25.000
PBAXK	-	5
PEAJW	-	1.000
PEAKA	3	1
PEAKB	1.563.387	1.493.647
PEAKC	-	9.651
PEAKD	2.976.500	-
PEAKF	2.368.001	2.368.000
PEAKG	3.839.001	3.840.000
PEAKH	2.806.593	3.794.631
PEAKL	-	200.001
PEAYD	1.000.000	1.000.000
PEAYG	928.000	928.000
PEAYH	644.000	647.081
PEAYI	3.207	130
PGAHL	-	1
PGAHM	30.000	10.000
PGAHN	33.966	45
PGAHO	1.356.832	1.368.332

PGAHP	14.850	14.850
PGAHS	325.000	645.174
PGAHT	250.000	250.000
PGAHU	734.000	772.000
PGAHV	1.385.818	1.586.754
PGAIA	-	13.888
PGAVV	-	20.000
PGAVX	7.000	-
PGAVZ	225.000	225.000
PGAWA	100.000	100.000
PGAWB	1.315	1.315
SAAEE	400.000	400.000
SAAEF	350.000	350.000
SAAEG	900.000	900.000
SAAEH	1.771	1
SAAEI	278.848	327.142
SAAEJ	1.435.618	1.500.619
SAAEP	-	10.500
SAASI	200.000	150.000
SAASJ	500.000	500.000
SAASM	250.000	250.000
SIAJD	-	265
SIAJE	1.108.277	1.080.316
SIAJF	-	1
SIAJG	-	4
SIAJI	450.000	450.000
SIAJJ SIAJK	950.000 1.600.730	970.006 1.556.520
SIAJP SIAXI	- -	32.459 188.000
SIAXL SLAHB	725.500 590.887	2.006.500 1.994.540
SLAHC	893.057	786.595
SLAHD	24.001	1
SLAHF	1.472.000	1.472.000
SLAHG	1.801.000	2.079.217
SLAHH	1.628.218	1.700.433
SLAHI	347.404	334.312
SLAHJ	15.705	15.705
SLAHK	74.940	70.437
SLAVN	2	1
SLAVO	508.376	-
SLAVQ TEAEM	133.093 -	93.805 500
TEAEO	2.988.002	1.005

TEAEQ	1.507.406	1.507.406
TEAES	600.000	607.030
TEAET	1.804.901	1.734.031
TEAEU	1.408.333	1.408.333
TEAEV	1.032.046	1.041.612
TEAEW	375.010	350.004
TEATI	100.000	100.000
TEATJ	415.069	412.761
TKAJE	2.158.588	1.001
TKAJF	451.448	300.488
TKAJI	300.000	300.210
TKAJJ	450.010	567.977
TKAJK	2.069.640	2.216.449
TKAJL	1.705.627	1.714.628
TKAXN	1.151.204	1.138.204
TKAXP	100.000	105.025
TKAXQ	421.000	414.000
TKAXR	2.000	3.000
TLAIX	-	9.316
TLAJC	192.654	1
TLAJF	1.482.887	900.000
TLAJG	1.112.357	1.302.166
TLAJH	2.387.388	2.380.000
TLAJI	2.918.802	2.960.761
TLAXI	450.000	450.000
TLAXJ	9.070	9.073
TLAXL	250.000	300.833
TLAXM	400.001	400.002
TLAXN	51.852	51.852
TOAGB	-	11.581
TOAGC	-	1
TOAGD	-	23
TOAGF	553.603	413.707
TOAGG	3.142.714	3.237.512
TOAGI	275.000	278.637
TOAGJ	958.506	967.909
TOAGK	1.030.303	1.179.805
TOAGL	3.181.139	3.479.204
TOAGM	3.349.816	2.930.704
TOAGQ	-	1
TOAUN	-	5.000
TOAUO	-	5.001
TOAUP	199.096	199.106
TOAUR	2.567.032	19.016
TOAUS	4.169.232	3.982.893
TOAUT	3.684.367	5.069.974

TOAUU	10.852.817	13.677.330
TPAJF	3.450	-
TPAJG	-	3.351
TPAJI	560.001	601.000
TPAJJ	1.555.357	1.570.357
TPAJK	1.513.041	1.519.602
TPAXM	250.000	250.000
TPAXN	200.000	200.003
TPAXO	452.500	456.000
UDAAA	4.000	6.133
UDAAB	5.000	320
UDAAE	4.408	3.908
ULAAZ	2.500	3.399
ULABA	-	1
ULABB	-	3
ULABC	25.000	25.000
ULABD	200.000	200.000
ULABE	745.356	775.001
ULABF	300.000	573.392
ULAPL	560.000	500.000
ULAPO	175.000	175.000
ULAPP	100.000	100.000
ULAPQ	4.428	4.428
YBAJS	-	1.056
YBAJW	722.551	-
YBAJY	94.365	116.677
YBAJZ	3	3
YBAKA	28.965	181.717
YBAKB	6.100.863	5.527.012
YBAKC	9.631.022	10.974.577
YBAYB	920.000	920.000
YBAYE	-	100
YBAYF	1.560	-
YBAYH	-	6.001
YBAYI	300	1.000